{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":19292,"rows_kept":19292,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[424467403,1780934442000,"fUST",-5000.0,9.975e-05,2,"2026-06-08T16:00:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467405,1780934495000,"fUST",-336.30242085,9.974e-05,2,"2026-06-08T16:01:35.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467406,1780934548000,"fUST",-229.21144354,9.974e-05,2,"2026-06-08T16:02:28.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467407,1780934551000,"fUST",200.0,0.00023119,120,"2026-06-08T16:02:31.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467408,1780934602000,"fUST",-500.0,9.974e-05,2,"2026-06-08T16:03:22.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467412,1780934911000,"fUST",461.03,0.00023288,120,"2026-06-08T16:08:31.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467438,1780934961000,"fUST",-626.60108494,9.578e-05,2,"2026-06-08T16:09:21.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467439,1780935014000,"fUST",-686.47999774,9.579e-05,2,"2026-06-08T16:10:14.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467440,1780935026000,"fUST",-686.47999774,9.579e-05,2,"2026-06-08T16:10:26.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467492,1780935034000,"fUST",-4768.10569169,9.579e-05,2,"2026-06-08T16:10:34.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467491,1780935034000,"fUST",-3627.04000452,9.579e-05,2,"2026-06-08T16:10:34.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467497,1780935034000,"fUST",-300.0,0.00010381,2,"2026-06-08T16:10:34.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467496,1780935034000,"fUST",-231.89430831,9.579e-05,2,"2026-06-08T16:10:34.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467500,1780935034000,"fUST",-300.0,0.00010381,2,"2026-06-08T16:10:34.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467502,1780935034000,"fUST",-144.96042801,0.00010593,2,"2026-06-08T16:10:34.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467607,1780935038000,"fUST",-300.0,0.00010593,2,"2026-06-08T16:10:38.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467590,1780935038000,"fUST",-300.0,0.00010593,2,"2026-06-08T16:10:38.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467592,1780935038000,"fUST",-300.0,0.00010593,2,"2026-06-08T16:10:38.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467594,1780935038000,"fUST",-300.0,0.00010593,2,"2026-06-08T16:10:38.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467588,1780935038000,"fUST",-300.0,0.00010593,2,"2026-06-08T16:10:38.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467605,1780935038000,"fUST",-300.0,0.00010593,2,"2026-06-08T16:10:38.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467580,1780935038000,"fUST",-155.03957199,0.00010593,2,"2026-06-08T16:10:38.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467603,1780935038000,"fUST",-300.0,0.00010593,2,"2026-06-08T16:10:38.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467596,1780935038000,"fUST",-300.0,0.00010593,2,"2026-06-08T16:10:38.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467584,1780935038000,"fUST",-300.0,0.00010593,2,"2026-06-08T16:10:38.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467586,1780935038000,"fUST",-300.0,0.00010593,2,"2026-06-08T16:10:38.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467582,1780935038000,"fUST",-300.0,0.00010593,2,"2026-06-08T16:10:38.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467609,1780935038000,"fUST",-300.0,0.00010593,2,"2026-06-08T16:10:38.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467601,1780935038000,"fUST",-300.0,0.00010593,2,"2026-06-08T16:10:38.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467613,1780935038000,"fUST",-1000.0,0.00010959,2,"2026-06-08T16:10:38.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467599,1780935038000,"fUST",-300.0,0.00010593,2,"2026-06-08T16:10:38.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467637,1780935038000,"fUST",-2722.32789279,0.00011882,2,"2026-06-08T16:10:38.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467611,1780935038000,"fUST",-600.0,0.00010593,2,"2026-06-08T16:10:38.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467641,1780935038000,"fUST",-4839.69403163,0.00011882,2,"2026-06-08T16:10:38.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467643,1780935038000,"fUST",-6125.23775878,0.00011882,2,"2026-06-08T16:10:38.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467647,1780935038000,"fUST",-680.5819732,0.00011882,2,"2026-06-08T16:10:38.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467639,1780935038000,"fUST",-3705.39074297,0.00011882,2,"2026-06-08T16:10:38.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467631,1780935038000,"fUST",-720.0,0.00011652,2,"2026-06-08T16:10:38.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467620,1780935038000,"fUST",-392.95210336,0.00011288,2,"2026-06-08T16:10:38.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467627,1780935038000,"fUST",-288.01775177,0.0001147,7,"2026-06-08T16:10:38.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467645,1780935038000,"fUST",-378.10109622,0.00011882,2,"2026-06-08T16:10:38.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467635,1780935038000,"fUST",-1890.50548111,0.00011882,2,"2026-06-08T16:10:38.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467624,1780935038000,"fUST",-340.0,0.00011415,2,"2026-06-08T16:10:38.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467629,1780935038000,"fUST",-188.440331,0.00011624,2,"2026-06-08T16:10:38.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467633,1780935038000,"fUST",-1209.92350791,0.00011882,2,"2026-06-08T16:10:38.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467622,1780935038000,"fUST",-449.08811813,0.00011288,2,"2026-06-08T16:10:38.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467618,1780935038000,"fUST",-1301.34619735,0.00011285,2,"2026-06-08T16:10:38.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467615,1780935038000,"fUST",-3373.32332741,0.00011285,2,"2026-06-08T16:10:38.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467726,1780935039000,"fUST",-500.0,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467725,1780935039000,"fUST",-608.95952413,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467724,1780935039000,"fUST",-500.0,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467731,1780935039000,"fUST",-500.0,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467728,1780935039000,"fUST",-500.0,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467730,1780935039000,"fUST",-500.0,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467729,1780935039000,"fUST",-439.84186838,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467721,1780935039000,"fUST",-500.0,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467720,1780935039000,"fUST",-500.0,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467723,1780935039000,"fUST",-500.0,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467716,1780935039000,"fUST",-500.0,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467733,1780935039000,"fUST",-500.0,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467727,1780935039000,"fUST",-500.0,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467744,1780935039000,"fUST",-500.0,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467737,1780935039000,"fUST",-500.0,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467732,1780935039000,"fUST",-500.0,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467735,1780935039000,"fUST",-500.0,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467734,1780935039000,"fUST",-500.0,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467736,1780935039000,"fUST",-500.0,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467740,1780935039000,"fUST",-500.0,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467738,1780935039000,"fUST",-500.0,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467739,1780935039000,"fUST",-500.0,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467742,1780935039000,"fUST",-500.0,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467741,1780935039000,"fUST",-500.0,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467745,1780935039000,"fUST",-500.0,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467747,1780935039000,"fUST",-500.0,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467748,1780935039000,"fUST",-397.44784931,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467719,1780935039000,"fUST",-289.45356802,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467743,1780935039000,"fUST",-385.54650589,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467700,1780935039000,"fUST",-151.0,0.000131,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467667,1780935039000,"fUST",-2805.4734207,0.00012507,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467702,1780935039000,"fUST",-151.0,0.00013122,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467649,1780935039000,"fUST",-456.82123332,0.00011882,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467652,1780935039000,"fUST",-822.27821998,0.00011882,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467654,1780935039000,"fUST",-1461.82794664,0.00011882,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467658,1780935039000,"fUST",-3289.11287993,0.00011882,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467656,1780935039000,"fUST",-2284.10616662,0.00011882,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467663,1780935039000,"fUST",-536.8922784,0.00012203,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467660,1780935039000,"fUST",-152.0,0.0001193,7,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467750,1780935039000,"fUST",-368.89738444,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467669,1780935039000,"fUST",-187.05134567,0.00012507,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467671,1780935039000,"fUST",-327.61720927,0.00012507,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467675,1780935039000,"fUST",-151.0,0.000126,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467685,1780935039000,"fUST",-264.2116051,0.00012849,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467673,1780935039000,"fUST",-152.0,0.00012592,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467708,1780935039000,"fUST",-500.0,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467665,1780935039000,"fUST",-29060.81745498,0.00012507,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467687,1780935039000,"fUST",-151.0,0.00012862,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467681,1780935039000,"fUST",-864.0,0.00012817,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467683,1780935039000,"fUST",-500.0,0.00012829,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467689,1780935039000,"fUST",-500.0,0.00012862,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467693,1780935039000,"fUST",-151.0,0.000131,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467691,1780935039000,"fUST",-163.65558528,0.00012983,7,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467698,1780935039000,"fUST",-151.0,0.000131,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467696,1780935039000,"fUST",-151.0,0.000131,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467710,1780935039000,"fUST",-500.0,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467714,1780935039000,"fUST",-500.0,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467704,1780935039000,"fUST",-152.84194234,0.00013122,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467712,1780935039000,"fUST",-500.0,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467706,1780935039000,"fUST",-168.3888056,0.00013122,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467677,1780935039000,"fUST",-163.65558528,0.00012729,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467751,1780935039000,"fUST",-500.0,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467679,1780935039000,"fUST",-151.0,0.000128,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467753,1780935039000,"fUST",-500.0,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467787,1780935039000,"fUST",-500.0,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467788,1780935039000,"fUST",-1115.0,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467796,1780935039000,"fUST",-1115.0,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467786,1780935039000,"fUST",-1115.0,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467784,1780935039000,"fUST",-1014.70154352,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467785,1780935039000,"fUST",-500.0,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467795,1780935039000,"fUST",-500.0,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467794,1780935039000,"fUST",-1115.0,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467789,1780935039000,"fUST",-500.0,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467790,1780935039000,"fUST",-1115.0,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467791,1780935039000,"fUST",-500.0,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467792,1780935039000,"fUST",-1115.0,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467797,1780935039000,"fUST",-500.0,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467809,1780935039000,"fUST",-1115.0,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467802,1780935039000,"fUST",-500.0,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467798,1780935039000,"fUST",-1115.0,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467800,1780935039000,"fUST",-1115.0,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467813,1780935039000,"fUST",-1115.0,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467805,1780935039000,"fUST",-1115.0,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467808,1780935039000,"fUST",-1115.0,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467801,1780935039000,"fUST",-500.0,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467799,1780935039000,"fUST",-500.0,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467810,1780935039000,"fUST",-1115.0,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467806,1780935039000,"fUST",-1115.0,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467803,1780935039000,"fUST",-1115.0,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467807,1780935039000,"fUST",-1115.0,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467812,1780935039000,"fUST",-1115.0,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467811,1780935039000,"fUST",-1115.0,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467749,1780935039000,"fUST",-500.0,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467793,1780935039000,"fUST",-500.0,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467781,1780935039000,"fUST",-1013.0,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467804,1780935039000,"fUST",-249.49843832,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467775,1780935039000,"fUST",-1013.0,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467776,1780935039000,"fUST",-1013.0,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467756,1780935039000,"fUST",-500.0,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467755,1780935039000,"fUST",-500.0,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467757,1780935039000,"fUST",-1013.0,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467752,1780935039000,"fUST",-500.0,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467754,1780935039000,"fUST",-615.89785627,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467758,1780935039000,"fUST",-500.0,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467760,1780935039000,"fUST",-240.83219892,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467770,1780935039000,"fUST",-1013.0,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467771,1780935039000,"fUST",-1013.0,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467759,1780935039000,"fUST",-1013.0,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467761,1780935039000,"fUST",-1013.0,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467763,1780935039000,"fUST",-1013.0,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467767,1780935039000,"fUST",-1013.0,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467746,1780935039000,"fUST",-500.0,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467764,1780935039000,"fUST",-1013.0,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467783,1780935039000,"fUST",-1013.0,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467762,1780935039000,"fUST",-1013.0,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467777,1780935039000,"fUST",-1013.0,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467778,1780935039000,"fUST",-1013.0,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467774,1780935039000,"fUST",-302.30703026,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467780,1780935039000,"fUST",-1013.0,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467782,1780935039000,"fUST",-1013.0,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467772,1780935039000,"fUST",-151.5,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467765,1780935039000,"fUST",-1013.0,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467766,1780935039000,"fUST",-1013.0,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467773,1780935039000,"fUST",-1013.0,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467779,1780935039000,"fUST",-1013.0,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467769,1780935039000,"fUST",-1013.0,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467768,1780935039000,"fUST",-1013.0,0.0001313,2,"2026-06-08T16:10:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467855,1780935040000,"fUST",-3625.0,0.00013436,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467842,1780935040000,"fUST",-554.51140481,0.0001313,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467839,1780935040000,"fUST",-151.5,0.0001313,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467841,1780935040000,"fUST",-500.0,0.0001313,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467853,1780935040000,"fUST",-500.0,0.0001341,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467852,1780935040000,"fUST",-151.0,0.000133,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467846,1780935040000,"fUST",-374.04524807,0.00013253,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467854,1780935040000,"fUST",-1416.0,0.00013436,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467857,1780935040000,"fUST",-444.0,0.00013436,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467856,1780935040000,"fUST",-2208.0,0.00013436,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467840,1780935040000,"fUST",-500.0,0.0001313,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467844,1780935040000,"fUST",-267.53062836,0.00013237,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467866,1780935040000,"fUST",-609.0,0.00013699,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467859,1780935040000,"fUST",-186.0,0.00013436,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467861,1780935040000,"fUST",-152.30073465,0.0001367,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467863,1780935040000,"fUST",-505.63870615,0.00013698,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467860,1780935040000,"fUST",-151.0,0.000135,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467864,1780935040000,"fUST",-500.0,0.00013698,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467862,1780935040000,"fUST",-152.84194234,0.0001367,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467865,1780935040000,"fUST",-1000.0,0.00013699,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467869,1780935040000,"fUST",-609.0,0.00013699,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467872,1780935040000,"fUST",-609.0,0.00013699,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467836,1780935040000,"fUST",-500.0,0.0001313,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467870,1780935040000,"fUST",-609.0,0.00013699,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467858,1780935040000,"fUST",-744.0,0.00013436,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467838,1780935040000,"fUST",-585.23438419,0.0001313,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467830,1780935040000,"fUST",-500.0,0.0001313,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467851,1780935040000,"fUST",-500.0,0.00013299,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467867,1780935040000,"fUST",-609.0,0.00013699,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467822,1780935040000,"fUST",-500.0,0.0001313,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467814,1780935040000,"fUST",-1115.0,0.0001313,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467816,1780935040000,"fUST",-1115.0,0.0001313,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467815,1780935040000,"fUST",-1115.0,0.0001313,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467820,1780935040000,"fUST",-500.0,0.0001313,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467818,1780935040000,"fUST",-1115.0,0.0001313,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467817,1780935040000,"fUST",-1115.0,0.0001313,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467821,1780935040000,"fUST",-500.0,0.0001313,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467819,1780935040000,"fUST",-1115.0,0.0001313,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467823,1780935040000,"fUST",-500.0,0.0001313,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467825,1780935040000,"fUST",-500.0,0.0001313,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467824,1780935040000,"fUST",-500.0,0.0001313,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467826,1780935040000,"fUST",-500.0,0.0001313,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467827,1780935040000,"fUST",-637.99738517,0.0001313,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467831,1780935040000,"fUST",-500.0,0.0001313,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467828,1780935040000,"fUST",-500.0,0.0001313,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467832,1780935040000,"fUST",-500.0,0.0001313,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467834,1780935040000,"fUST",-500.0,0.0001313,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467835,1780935040000,"fUST",-472.46185822,0.0001313,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467829,1780935040000,"fUST",-500.0,0.0001313,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467833,1780935040000,"fUST",-500.0,0.0001313,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467837,1780935040000,"fUST",-500.0,0.0001313,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467848,1780935040000,"fUST",-160.0,0.00013298,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467850,1780935040000,"fUST",-180.0,0.00013298,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467849,1780935040000,"fUST",-160.0,0.00013298,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467871,1780935040000,"fUST",-609.0,0.00013699,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467882,1780935040000,"fUST",-609.0,0.00013699,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467868,1780935040000,"fUST",-609.0,0.00013699,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467905,1780935040000,"fUST",-151.0,0.000143,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467915,1780935040000,"fUST",-151.0,0.000148,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467904,1780935040000,"fUST",-151.0,0.000143,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467909,1780935040000,"fUST",-151.0,0.000145,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467912,1780935040000,"fUST",-529.33408013,0.00014742,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467911,1780935040000,"fUST",-336.35572979,0.00014634,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467906,1780935040000,"fUST",-151.0,0.000143,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467910,1780935040000,"fUST",-279.83333076,0.00014634,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467907,1780935040000,"fUST",-773.38263045,0.00014377,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467908,1780935040000,"fUST",-174.61919141,0.00014491,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467913,1780935040000,"fUST",-529.33408013,0.00014776,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467901,1780935040000,"fUST",-1838.0,0.0001411,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467914,1780935040000,"fUST",-151.0,0.000148,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467917,1780935040000,"fUST",-529.33408013,0.00014863,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467923,1780935040000,"fUST",-39987.47242896,0.00015,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467920,1780935040000,"fUST",-2075.0,0.00015,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467874,1780935040000,"fUST",-609.0,0.00013699,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467918,1780935040000,"fUST",-151.0,0.000149,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467922,1780935040000,"fUST",-454.42618133,0.00015,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467921,1780935040000,"fUST",-320.0,0.00015,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467924,1780935040000,"fUST",-3414.69618065,0.00015,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467925,1780935040000,"fUST",-54204.73270074,0.00015,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467926,1780935040000,"fUST",-8695.3136083,0.00015,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467927,1780935040000,"fUST",-11285.35953066,0.00015,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467916,1780935040000,"fUST",-529.33408013,0.00014844,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467900,1780935040000,"fUST",-150.0,0.0001411,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467919,1780935040000,"fUST",-151.0,0.000149,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467895,1780935040000,"fUST",-162.0,0.000139,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467878,1780935040000,"fUST",-609.0,0.00013699,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467873,1780935040000,"fUST",-609.0,0.00013699,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467875,1780935040000,"fUST",-609.0,0.00013699,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467877,1780935040000,"fUST",-609.0,0.00013699,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467876,1780935040000,"fUST",-609.0,0.00013699,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467880,1780935040000,"fUST",-609.0,0.00013699,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467890,1780935040000,"fUST",-151.0,0.000137,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467879,1780935040000,"fUST",-609.0,0.00013699,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467881,1780935040000,"fUST",-609.0,0.00013699,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467884,1780935040000,"fUST",-609.0,0.00013699,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467889,1780935040000,"fUST",-616.02537443,0.00013699,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467888,1780935040000,"fUST",-609.0,0.00013699,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467883,1780935040000,"fUST",-609.0,0.00013699,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467886,1780935040000,"fUST",-609.0,0.00013699,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467899,1780935040000,"fUST",-1000.0,0.00014099,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467902,1780935040000,"fUST",-151.0,0.000142,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467885,1780935040000,"fUST",-609.0,0.00013699,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467903,1780935040000,"fUST",-154.55347878,0.00014231,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467898,1780935040000,"fUST",-151.0,0.00014,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467897,1780935040000,"fUST",-500.0,0.00013963,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467894,1780935040000,"fUST",-151.0,0.000138,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467893,1780935040000,"fUST",-156.04844821,0.00013741,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467891,1780935040000,"fUST",-151.0,0.000137,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467887,1780935040000,"fUST",-609.0,0.00013699,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467892,1780935040000,"fUST",-151.0,0.000137,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467896,1780935040000,"fUST",-4642.30226286,0.00013912,2,"2026-06-08T16:10:40.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467928,1780935041000,"fUST",-17226.94880536,0.00015,2,"2026-06-08T16:10:41.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467945,1780935043000,"fUST",-18707.00000005,0.00015,2,"2026-06-08T16:10:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467944,1780935043000,"fUST",-184.34441473,0.00015,2,"2026-06-08T16:10:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467943,1780935043000,"fUST",-163.65558527,0.00013233,14,"2026-06-08T16:10:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467950,1780935046000,"fUST",-334.87162935,0.0001485,2,"2026-06-08T16:10:46.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467949,1780935046000,"fUST",-152.0,0.00011931,7,"2026-06-08T16:10:46.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467951,1780935097000,"fUST",201.0,0.00024159,120,"2026-06-08T16:11:37.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467953,1780935344000,"fUST",-500.0,9.771e-05,2,"2026-06-08T16:15:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467974,1780935372000,"fUST",-500.0,9.771e-05,2,"2026-06-08T16:16:12.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467954,1780935372000,"fUST",-500.0,9.771e-05,2,"2026-06-08T16:16:12.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467955,1780935372000,"fUST",-500.0,9.771e-05,2,"2026-06-08T16:16:12.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467956,1780935372000,"fUST",-500.0,9.771e-05,2,"2026-06-08T16:16:12.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467957,1780935372000,"fUST",-500.0,9.771e-05,2,"2026-06-08T16:16:12.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467959,1780935372000,"fUST",-500.0,9.771e-05,2,"2026-06-08T16:16:12.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467958,1780935372000,"fUST",-500.0,9.771e-05,2,"2026-06-08T16:16:12.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467961,1780935372000,"fUST",-500.0,9.771e-05,2,"2026-06-08T16:16:12.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467962,1780935372000,"fUST",-207.75646935,9.771e-05,2,"2026-06-08T16:16:12.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467963,1780935372000,"fUST",-500.0,9.771e-05,2,"2026-06-08T16:16:12.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467960,1780935372000,"fUST",-500.0,9.771e-05,2,"2026-06-08T16:16:12.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467965,1780935372000,"fUST",-500.0,9.771e-05,2,"2026-06-08T16:16:12.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467966,1780935372000,"fUST",-500.0,9.771e-05,2,"2026-06-08T16:16:12.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467967,1780935372000,"fUST",-500.0,9.771e-05,2,"2026-06-08T16:16:12.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467970,1780935372000,"fUST",-500.0,9.771e-05,2,"2026-06-08T16:16:12.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467969,1780935372000,"fUST",-500.0,9.771e-05,2,"2026-06-08T16:16:12.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467968,1780935372000,"fUST",-500.0,9.771e-05,2,"2026-06-08T16:16:12.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467971,1780935372000,"fUST",-500.0,9.771e-05,2,"2026-06-08T16:16:12.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467973,1780935372000,"fUST",-500.0,9.771e-05,2,"2026-06-08T16:16:12.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467972,1780935372000,"fUST",-500.0,9.771e-05,2,"2026-06-08T16:16:12.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467964,1780935372000,"fUST",-500.0,9.771e-05,2,"2026-06-08T16:16:12.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467981,1780935373000,"fUST",-500.0,9.771e-05,2,"2026-06-08T16:16:13.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467978,1780935373000,"fUST",-500.0,9.771e-05,2,"2026-06-08T16:16:13.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467979,1780935373000,"fUST",-500.0,9.771e-05,2,"2026-06-08T16:16:13.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467982,1780935373000,"fUST",-500.0,9.771e-05,2,"2026-06-08T16:16:13.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467977,1780935373000,"fUST",-500.0,9.771e-05,2,"2026-06-08T16:16:13.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467975,1780935373000,"fUST",-500.0,9.771e-05,2,"2026-06-08T16:16:13.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467976,1780935373000,"fUST",-500.0,9.771e-05,2,"2026-06-08T16:16:13.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467980,1780935373000,"fUST",-292.85179012,9.771e-05,2,"2026-06-08T16:16:13.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467983,1780935373000,"fUST",-500.0,9.771e-05,2,"2026-06-08T16:16:13.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467986,1780935373000,"fUST",-500.0,9.771e-05,2,"2026-06-08T16:16:13.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467994,1780935373000,"fUST",-445.60757824,9.772e-05,2,"2026-06-08T16:16:13.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467984,1780935373000,"fUST",-500.0,9.771e-05,2,"2026-06-08T16:16:13.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467987,1780935373000,"fUST",-553.78416229,9.771e-05,2,"2026-06-08T16:16:13.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467988,1780935373000,"fUST",-500.0,9.771e-05,2,"2026-06-08T16:16:13.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467990,1780935373000,"fUST",-500.0,9.771e-05,2,"2026-06-08T16:16:13.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467989,1780935373000,"fUST",-500.0,9.771e-05,2,"2026-06-08T16:16:13.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467993,1780935373000,"fUST",-500.0,9.771e-05,2,"2026-06-08T16:16:13.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467991,1780935373000,"fUST",-500.0,9.771e-05,2,"2026-06-08T16:16:13.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467992,1780935373000,"fUST",-500.0,9.771e-05,2,"2026-06-08T16:16:13.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467985,1780935373000,"fUST",-500.0,9.771e-05,2,"2026-06-08T16:16:13.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467995,1780935397000,"fUST",-320.0,9.772e-05,2,"2026-06-08T16:16:37.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467996,1780935409000,"fUST",-2075.0,9.772e-05,2,"2026-06-08T16:16:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467997,1780935421000,"fUST",-2075.0,9.772e-05,2,"2026-06-08T16:17:01.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424467998,1780935434000,"fUST",-84.39242176,9.772e-05,2,"2026-06-08T16:17:14.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468012,1780935712000,"fUST",-500.0,9.771e-05,2,"2026-06-08T16:21:52.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468013,1780935728000,"fUST",-500.0,9.771e-05,2,"2026-06-08T16:22:08.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468014,1780935746000,"fUST",-500.0,9.771e-05,2,"2026-06-08T16:22:26.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468031,1780935762000,"fUST",-254.76131001,9.771e-05,2,"2026-06-08T16:22:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468035,1780935773000,"fUST",-339.30935137,9.771e-05,2,"2026-06-08T16:22:53.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468036,1780935789000,"fUST",-1216.8275865,9.772e-05,2,"2026-06-08T16:23:09.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468037,1780935806000,"fUST",-339.30935137,9.772e-05,2,"2026-06-08T16:23:26.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468038,1780935816000,"fUST",10863.3730644,0.0001,30,"2026-06-08T16:23:36.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468039,1780935817000,"fUST",-454.42618133,9.772e-05,2,"2026-06-08T16:23:37.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468040,1780935828000,"fUST",-454.42618133,9.772e-05,2,"2026-06-08T16:23:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468041,1780935840000,"fUST",-274.59199908,9.971e-05,7,"2026-06-08T16:24:00.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468042,1780935851000,"fUST",-300.0,9.965e-05,2,"2026-06-08T16:24:11.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468043,1780935867000,"fUST",-300.0,9.965e-05,2,"2026-06-08T16:24:27.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468044,1780935884000,"fUST",-500.0,9.771e-05,2,"2026-06-08T16:24:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468045,1780935901000,"fUST",-254.76131001,9.771e-05,2,"2026-06-08T16:25:01.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468060,1780936223000,"fUST",-411.88799866,0.00010557,7,"2026-06-08T16:30:23.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468073,1780936232000,"fUST",-156.42004146,9.772e-05,2,"2026-06-08T16:30:32.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468072,1780936232000,"fUST",-254.76131001,9.771e-05,2,"2026-06-08T16:30:32.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468138,1780936239000,"fUST",-92839.09519204,0.00012,2,"2026-06-08T16:30:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468139,1780936239000,"fUST",-864.0,0.00012298,2,"2026-06-08T16:30:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468142,1780936239000,"fUST",-1000.0,0.00013699,2,"2026-06-08T16:30:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468145,1780936239000,"fUST",-181.866,0.00013938,2,"2026-06-08T16:30:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468137,1780936239000,"fUST",-78975.59124164,0.000118,5,"2026-06-08T16:30:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468144,1780936239000,"fUST",-3625.0,0.00013938,2,"2026-06-08T16:30:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468143,1780936239000,"fUST",-2206.0,0.00013938,2,"2026-06-08T16:30:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468136,1780936239000,"fUST",-620.73778133,0.00011796,2,"2026-06-08T16:30:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468141,1780936239000,"fUST",-1000.0,0.00013527,2,"2026-06-08T16:30:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468152,1780936239000,"fUST",-158.04,0.00014474,2,"2026-06-08T16:30:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468147,1780936239000,"fUST",-444.0,0.00013938,2,"2026-06-08T16:30:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468153,1780936239000,"fUST",-158.24,0.00014547,2,"2026-06-08T16:30:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468154,1780936239000,"fUST",-500.0,0.00014652,2,"2026-06-08T16:30:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468146,1780936239000,"fUST",-186.0,0.00013938,2,"2026-06-08T16:30:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468148,1780936239000,"fUST",-1416.0,0.00013938,2,"2026-06-08T16:30:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468149,1780936239000,"fUST",-751.54187707,0.00013998,2,"2026-06-08T16:30:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468150,1780936239000,"fUST",-10366.9407782,0.00014208,2,"2026-06-08T16:30:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468151,1780936239000,"fUST",-314.11631608,0.00014263,2,"2026-06-08T16:30:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468135,1780936239000,"fUST",-620.73778133,0.00011796,2,"2026-06-08T16:30:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468140,1780936239000,"fUST",-500.0,0.00013039,2,"2026-06-08T16:30:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468131,1780936239000,"fUST",-620.73778133,0.00011796,2,"2026-06-08T16:30:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468119,1780936239000,"fUST",-620.73778133,0.00011796,2,"2026-06-08T16:30:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468126,1780936239000,"fUST",-620.73778133,0.00011796,2,"2026-06-08T16:30:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468113,1780936239000,"fUST",-241.75538094,9.772e-05,2,"2026-06-08T16:30:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468112,1780936239000,"fUST",-4843.57995854,9.772e-05,2,"2026-06-08T16:30:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468114,1780936239000,"fUST",-600.0,0.00010163,2,"2026-06-08T16:30:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468115,1780936239000,"fUST",-322.005,0.00010959,2,"2026-06-08T16:30:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468116,1780936239000,"fUST",-720.0,0.0001118,2,"2026-06-08T16:30:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468118,1780936239000,"fUST",-380.33674744,0.00011796,2,"2026-06-08T16:30:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468120,1780936239000,"fUST",-620.73778133,0.00011796,2,"2026-06-08T16:30:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468117,1780936239000,"fUST",-930.14339492,0.00011413,2,"2026-06-08T16:30:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468122,1780936239000,"fUST",-620.73778133,0.00011796,2,"2026-06-08T16:30:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468132,1780936239000,"fUST",-620.73778133,0.00011796,2,"2026-06-08T16:30:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468134,1780936239000,"fUST",-620.73778133,0.00011796,2,"2026-06-08T16:30:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468133,1780936239000,"fUST",-620.73778133,0.00011796,2,"2026-06-08T16:30:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468121,1780936239000,"fUST",-620.73778133,0.00011796,2,"2026-06-08T16:30:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468124,1780936239000,"fUST",-620.73778133,0.00011796,2,"2026-06-08T16:30:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468123,1780936239000,"fUST",-620.73778133,0.00011796,2,"2026-06-08T16:30:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468125,1780936239000,"fUST",-620.73778133,0.00011796,2,"2026-06-08T16:30:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468127,1780936239000,"fUST",-620.73778133,0.00011796,2,"2026-06-08T16:30:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468130,1780936239000,"fUST",-620.73778133,0.00011796,2,"2026-06-08T16:30:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468129,1780936239000,"fUST",-620.73778133,0.00011796,2,"2026-06-08T16:30:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468128,1780936239000,"fUST",-620.73778133,0.00011796,2,"2026-06-08T16:30:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468157,1780936239000,"fUST",-151.5,0.00014652,2,"2026-06-08T16:30:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468168,1780936239000,"fUST",-244.0,0.0001488,2,"2026-06-08T16:30:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468156,1780936239000,"fUST",-500.0,0.00014652,2,"2026-06-08T16:30:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468194,1780936239000,"fUST",-161.01,0.0001516,2,"2026-06-08T16:30:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468183,1780936239000,"fUST",-500.0,0.00014926,2,"2026-06-08T16:30:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468185,1780936239000,"fUST",-500.0,0.00014926,2,"2026-06-08T16:30:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468182,1780936239000,"fUST",-220.69306314,0.00014926,2,"2026-06-08T16:30:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468155,1780936239000,"fUST",-151.5,0.00014652,2,"2026-06-08T16:30:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468184,1780936239000,"fUST",-500.0,0.00014926,2,"2026-06-08T16:30:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468186,1780936239000,"fUST",-354.90425678,0.00014926,2,"2026-06-08T16:30:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468187,1780936239000,"fUST",-500.0,0.00014926,2,"2026-06-08T16:30:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468188,1780936239000,"fUST",-500.0,0.00014926,2,"2026-06-08T16:30:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468174,1780936239000,"fUST",-248.72329838,0.00014926,2,"2026-06-08T16:30:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468191,1780936239000,"fUST",-358.71292024,0.00015,2,"2026-06-08T16:30:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468190,1780936239000,"fUST",-25629.058994,0.00015,2,"2026-06-08T16:30:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468189,1780936239000,"fUST",-151.89441419,0.00014926,2,"2026-06-08T16:30:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468195,1780936239000,"fUST",-369.04726977,0.000152,2,"2026-06-08T16:30:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468200,1780936239000,"fUST",-369.04726977,0.000154,2,"2026-06-08T16:30:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468197,1780936239000,"fUST",-768.57031478,0.00015201,2,"2026-06-08T16:30:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468198,1780936239000,"fUST",-151.0,0.000153,2,"2026-06-08T16:30:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468199,1780936239000,"fUST",-151.0,0.000153,2,"2026-06-08T16:30:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468201,1780936239000,"fUST",-6093.20935948,0.000154,2,"2026-06-08T16:30:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468196,1780936239000,"fUST",-9271.99341847,0.000152,2,"2026-06-08T16:30:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468192,1780936239000,"fUST",-192.273618,0.00015068,2,"2026-06-08T16:30:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468178,1780936239000,"fUST",-500.0,0.00014926,2,"2026-06-08T16:30:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468193,1780936239000,"fUST",-160.15,0.00015139,2,"2026-06-08T16:30:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468172,1780936239000,"fUST",-151.5,0.00014926,2,"2026-06-08T16:30:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468159,1780936239000,"fUST",-151.5,0.00014652,2,"2026-06-08T16:30:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468160,1780936239000,"fUST",-242.5,0.00014652,2,"2026-06-08T16:30:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468162,1780936239000,"fUST",-520.30683827,0.00014652,2,"2026-06-08T16:30:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468176,1780936239000,"fUST",-500.0,0.00014926,2,"2026-06-08T16:30:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468161,1780936239000,"fUST",-500.0,0.00014652,2,"2026-06-08T16:30:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468163,1780936239000,"fUST",-158.72,0.00014694,2,"2026-06-08T16:30:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468164,1780936239000,"fUST",-151.0,0.000147,2,"2026-06-08T16:30:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468167,1780936239000,"fUST",-1000.0,0.0001488,2,"2026-06-08T16:30:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468169,1780936239000,"fUST",-159.21,0.00014894,2,"2026-06-08T16:30:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468158,1780936239000,"fUST",-500.0,0.00014652,2,"2026-06-08T16:30:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468165,1780936239000,"fUST",-255.0433411,0.00014764,2,"2026-06-08T16:30:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468171,1780936239000,"fUST",-151.5,0.00014926,2,"2026-06-08T16:30:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468173,1780936239000,"fUST",-191.00058308,0.00014926,2,"2026-06-08T16:30:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468179,1780936239000,"fUST",-500.0,0.00014926,2,"2026-06-08T16:30:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468181,1780936239000,"fUST",-500.0,0.00014926,2,"2026-06-08T16:30:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468180,1780936239000,"fUST",-500.0,0.00014926,2,"2026-06-08T16:30:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468170,1780936239000,"fUST",-151.5,0.00014926,2,"2026-06-08T16:30:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468177,1780936239000,"fUST",-500.0,0.00014926,2,"2026-06-08T16:30:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468175,1780936239000,"fUST",-500.0,0.00014926,2,"2026-06-08T16:30:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468166,1780936239000,"fUST",-515.5884203,0.0001485,2,"2026-06-08T16:30:39.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468342,1780936298000,"fUST",-152.0,0.00011603,7,"2026-06-08T16:31:38.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468343,1780936315000,"fUST",-2286.27412053,0.00013701,2,"2026-06-08T16:31:55.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468357,1780936568000,"fUST",255.85401792,0.00024144,120,"2026-06-08T16:36:08.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468358,1780936598000,"fUST",-3689.95726819,9.48e-05,2,"2026-06-08T16:36:38.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468366,1780936957000,"fUST",-873.62080151,9.29e-05,2,"2026-06-08T16:42:37.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468382,1780937315000,"fUST",-5000.0,9.761e-05,2,"2026-06-08T16:48:35.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468457,1780937431000,"fUST",-300.0,9.965e-05,2,"2026-06-08T16:50:31.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468438,1780937431000,"fUST",-203.0,9.964e-05,2,"2026-06-08T16:50:31.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468440,1780937431000,"fUST",-300.0,9.965e-05,2,"2026-06-08T16:50:31.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468442,1780937431000,"fUST",-300.0,9.965e-05,2,"2026-06-08T16:50:31.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468453,1780937431000,"fUST",-300.0,9.965e-05,2,"2026-06-08T16:50:31.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468444,1780937431000,"fUST",-300.0,9.965e-05,2,"2026-06-08T16:50:31.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468455,1780937431000,"fUST",-300.0,9.965e-05,2,"2026-06-08T16:50:31.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468459,1780937431000,"fUST",-300.0,9.965e-05,2,"2026-06-08T16:50:31.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468436,1780937431000,"fUST",-300.0,9.964e-05,2,"2026-06-08T16:50:31.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468449,1780937431000,"fUST",-300.0,9.965e-05,2,"2026-06-08T16:50:31.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468447,1780937431000,"fUST",-300.0,9.965e-05,2,"2026-06-08T16:50:31.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468451,1780937431000,"fUST",-300.0,9.965e-05,2,"2026-06-08T16:50:31.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468460,1780937431000,"fUST",-300.0,9.965e-05,2,"2026-06-08T16:50:31.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468465,1780937431000,"fUST",-300.0,9.965e-05,2,"2026-06-08T16:50:31.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468462,1780937431000,"fUST",-300.0,9.965e-05,2,"2026-06-08T16:50:31.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468469,1780937431000,"fUST",-431.839745,0.00010032,2,"2026-06-08T16:50:31.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468467,1780937431000,"fUST",-300.0,9.965e-05,2,"2026-06-08T16:50:31.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468445,1780937431000,"fUST",-300.0,9.965e-05,2,"2026-06-08T16:50:31.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468475,1780937432000,"fUST",-363.68657816,0.00010058,2,"2026-06-08T16:50:32.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468471,1780937432000,"fUST",-5877.10973099,0.00010058,2,"2026-06-08T16:50:32.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468473,1780937432000,"fUST",-1010.71945516,0.00010058,2,"2026-06-08T16:50:32.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468504,1780937438000,"fUST",-18125.38289229,0.00010058,2,"2026-06-08T16:50:38.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468517,1780937438000,"fUST",-420.0,0.0001096,2,"2026-06-08T16:50:38.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468505,1780937438000,"fUST",-600.0,0.00010163,2,"2026-06-08T16:50:38.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468519,1780937438000,"fUST",-720.0,0.0001118,2,"2026-06-08T16:50:38.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468509,1780937438000,"fUST",-431.839745,0.00010876,2,"2026-06-08T16:50:38.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468507,1780937438000,"fUST",-431.839745,0.00010454,2,"2026-06-08T16:50:38.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468511,1780937438000,"fUST",-189.93628803,0.00010959,2,"2026-06-08T16:50:38.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468513,1780937438000,"fUST",-8644.6252381,0.00010959,2,"2026-06-08T16:50:38.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468515,1780937438000,"fUST",-217.961,0.00010959,2,"2026-06-08T16:50:38.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468526,1780937438000,"fUST",-431.839745,0.00011299,2,"2026-06-08T16:50:38.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468522,1780937438000,"fUST",-151.0,0.000112,2,"2026-06-08T16:50:38.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468532,1780937438000,"fUST",-151.0,0.000114,2,"2026-06-08T16:50:38.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468528,1780937438000,"fUST",-151.0,0.000113,2,"2026-06-08T16:50:38.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468530,1780937438000,"fUST",-151.0,0.000113,2,"2026-06-08T16:50:38.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468535,1780937438000,"fUST",-151.0,0.000115,2,"2026-06-08T16:50:38.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468534,1780937438000,"fUST",-151.0,0.000114,2,"2026-06-08T16:50:38.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468538,1780937438000,"fUST",-151.0,0.000115,2,"2026-06-08T16:50:38.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468539,1780937438000,"fUST",-1897.36495638,0.00011503,2,"2026-06-08T16:50:38.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468524,1780937438000,"fUST",-151.0,0.000112,2,"2026-06-08T16:50:38.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468787,1780937441000,"fUST",-347.0,0.00012056,2,"2026-06-08T16:50:41.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468795,1780937441000,"fUST",-500.0,0.00013299,2,"2026-06-08T16:50:41.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468793,1780937441000,"fUST",-500.0,0.00012634,2,"2026-06-08T16:50:41.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468789,1780937441000,"fUST",-1436.2435732,0.000121,2,"2026-06-08T16:50:41.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468792,1780937441000,"fUST",-864.0,0.00012298,2,"2026-06-08T16:50:41.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468791,1780937441000,"fUST",-431.839745,0.00012143,2,"2026-06-08T16:50:41.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468794,1780937441000,"fUST",-500.0,0.00013224,2,"2026-06-08T16:50:41.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468790,1780937441000,"fUST",-1039.1365421,0.000121,2,"2026-06-08T16:50:41.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468798,1780937441000,"fUST",-151.0,0.00013527,2,"2026-06-08T16:50:41.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468800,1780937441000,"fUST",-168.3888056,0.00013675,2,"2026-06-08T16:50:41.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468796,1780937441000,"fUST",-1000.0,0.00013527,2,"2026-06-08T16:50:41.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468799,1780937441000,"fUST",-151.0,0.00013527,2,"2026-06-08T16:50:41.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468788,1780937441000,"fUST",-9120.4310153,0.000121,2,"2026-06-08T16:50:41.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468802,1780937441000,"fUST",-151.0,0.00013675,2,"2026-06-08T16:50:41.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468804,1780937441000,"fUST",-745.53,0.00013698,2,"2026-06-08T16:50:41.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468811,1780937441000,"fUST",-745.53,0.00013698,2,"2026-06-08T16:50:41.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468810,1780937441000,"fUST",-745.53,0.00013698,2,"2026-06-08T16:50:41.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468812,1780937441000,"fUST",-745.53,0.00013698,2,"2026-06-08T16:50:41.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468809,1780937441000,"fUST",-745.53,0.00013698,2,"2026-06-08T16:50:41.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468797,1780937441000,"fUST",-151.0,0.00013527,2,"2026-06-08T16:50:41.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468786,1780937441000,"fUST",-431.839745,0.00011721,2,"2026-06-08T16:50:41.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468774,1780937441000,"fUST",-250.0,0.000117,2,"2026-06-08T16:50:41.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468785,1780937441000,"fUST",-151.0,0.000117,2,"2026-06-08T16:50:41.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468763,1780937441000,"fUST",-7499.64824098,0.00011503,2,"2026-06-08T16:50:41.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468767,1780937441000,"fUST",-151.0,0.000116,2,"2026-06-08T16:50:41.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468766,1780937441000,"fUST",-151.0,0.000116,2,"2026-06-08T16:50:41.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468764,1780937441000,"fUST",-151.0,0.000116,2,"2026-06-08T16:50:41.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468768,1780937441000,"fUST",-151.0,0.000116,2,"2026-06-08T16:50:41.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468765,1780937441000,"fUST",-151.0,0.000116,2,"2026-06-08T16:50:41.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468770,1780937441000,"fUST",-5000.0,0.000116,2,"2026-06-08T16:50:41.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468772,1780937441000,"fUST",-250.0,0.000117,2,"2026-06-08T16:50:41.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468771,1780937441000,"fUST",-152.0,0.00011603,7,"2026-06-08T16:50:41.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468769,1780937441000,"fUST",-151.0,0.000116,2,"2026-06-08T16:50:41.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468773,1780937441000,"fUST",-250.0,0.000117,2,"2026-06-08T16:50:41.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468775,1780937441000,"fUST",-250.0,0.000117,2,"2026-06-08T16:50:41.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468776,1780937441000,"fUST",-250.0,0.000117,2,"2026-06-08T16:50:41.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468780,1780937441000,"fUST",-263.7,0.000117,2,"2026-06-08T16:50:41.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468778,1780937441000,"fUST",-250.0,0.000117,2,"2026-06-08T16:50:41.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468779,1780937441000,"fUST",-250.0,0.000117,2,"2026-06-08T16:50:41.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468782,1780937441000,"fUST",-151.0,0.000117,2,"2026-06-08T16:50:41.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468777,1780937441000,"fUST",-250.0,0.000117,2,"2026-06-08T16:50:41.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468808,1780937441000,"fUST",-745.53,0.00013698,2,"2026-06-08T16:50:41.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468781,1780937441000,"fUST",-151.0,0.000117,2,"2026-06-08T16:50:41.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468783,1780937441000,"fUST",-151.0,0.000117,2,"2026-06-08T16:50:41.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468784,1780937441000,"fUST",-151.0,0.000117,2,"2026-06-08T16:50:41.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468814,1780937441000,"fUST",-745.53,0.00013698,2,"2026-06-08T16:50:41.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468806,1780937441000,"fUST",-745.53,0.00013698,2,"2026-06-08T16:50:41.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468815,1780937441000,"fUST",-745.53,0.00013698,2,"2026-06-08T16:50:41.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468861,1780937441000,"fUST",-500.0,0.00013698,2,"2026-06-08T16:50:41.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468857,1780937441000,"fUST",-500.0,0.00013698,2,"2026-06-08T16:50:41.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468865,1780937441000,"fUST",-500.0,0.00013698,2,"2026-06-08T16:50:41.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468853,1780937441000,"fUST",-500.0,0.00013698,2,"2026-06-08T16:50:41.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468867,1780937441000,"fUST",-500.0,0.00013698,2,"2026-06-08T16:50:41.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468863,1780937441000,"fUST",-500.0,0.00013698,2,"2026-06-08T16:50:41.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468855,1780937441000,"fUST",-500.0,0.00013698,2,"2026-06-08T16:50:41.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468859,1780937441000,"fUST",-502.18078535,0.00013698,2,"2026-06-08T16:50:41.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468869,1780937441000,"fUST",-500.0,0.00013698,2,"2026-06-08T16:50:41.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468851,1780937441000,"fUST",-500.0,0.00013698,2,"2026-06-08T16:50:41.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468872,1780937441000,"fUST",-500.0,0.00013698,2,"2026-06-08T16:50:41.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468813,1780937441000,"fUST",-745.53,0.00013698,2,"2026-06-08T16:50:41.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468878,1780937441000,"fUST",-500.0,0.00013698,2,"2026-06-08T16:50:41.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468889,1780937441000,"fUST",-500.0,0.00013698,2,"2026-06-08T16:50:41.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468891,1780937441000,"fUST",-444.58,0.00013698,2,"2026-06-08T16:50:41.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468893,1780937441000,"fUST",-500.0,0.00013698,2,"2026-06-08T16:50:41.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468887,1780937441000,"fUST",-500.0,0.00013698,2,"2026-06-08T16:50:41.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468884,1780937441000,"fUST",-500.0,0.00013698,2,"2026-06-08T16:50:41.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468880,1780937441000,"fUST",-555.8376465,0.00013698,2,"2026-06-08T16:50:41.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468882,1780937441000,"fUST",-500.0,0.00013698,2,"2026-06-08T16:50:41.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468874,1780937441000,"fUST",-500.0,0.00013698,2,"2026-06-08T16:50:41.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468847,1780937441000,"fUST",-500.0,0.00013698,2,"2026-06-08T16:50:41.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468876,1780937441000,"fUST",-217.99,0.00013698,2,"2026-06-08T16:50:41.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468839,1780937441000,"fUST",-500.0,0.00013698,2,"2026-06-08T16:50:41.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468845,1780937441000,"fUST",-199.36,0.00013698,2,"2026-06-08T16:50:41.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468817,1780937441000,"fUST",-500.0,0.00013698,2,"2026-06-08T16:50:41.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468816,1780937441000,"fUST",-500.0,0.00013698,2,"2026-06-08T16:50:41.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468818,1780937441000,"fUST",-502.77246511,0.00013698,2,"2026-06-08T16:50:41.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468820,1780937441000,"fUST",-500.0,0.00013698,2,"2026-06-08T16:50:41.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468821,1780937441000,"fUST",-500.0,0.00013698,2,"2026-06-08T16:50:41.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468822,1780937441000,"fUST",-500.0,0.00013698,2,"2026-06-08T16:50:41.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468825,1780937441000,"fUST",-500.0,0.00013698,2,"2026-06-08T16:50:41.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468823,1780937441000,"fUST",-500.0,0.00013698,2,"2026-06-08T16:50:41.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468824,1780937441000,"fUST",-500.0,0.00013698,2,"2026-06-08T16:50:41.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468819,1780937441000,"fUST",-500.0,0.00013698,2,"2026-06-08T16:50:41.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468827,1780937441000,"fUST",-502.9351211,0.00013698,2,"2026-06-08T16:50:41.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468828,1780937441000,"fUST",-500.0,0.00013698,2,"2026-06-08T16:50:41.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468830,1780937441000,"fUST",-500.0,0.00013698,2,"2026-06-08T16:50:41.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468829,1780937441000,"fUST",-500.0,0.00013698,2,"2026-06-08T16:50:41.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468841,1780937441000,"fUST",-500.0,0.00013698,2,"2026-06-08T16:50:41.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468833,1780937441000,"fUST",-500.0,0.00013698,2,"2026-06-08T16:50:41.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468832,1780937441000,"fUST",-500.0,0.00013698,2,"2026-06-08T16:50:41.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468837,1780937441000,"fUST",-500.0,0.00013698,2,"2026-06-08T16:50:41.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468835,1780937441000,"fUST",-500.0,0.00013698,2,"2026-06-08T16:50:41.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468826,1780937441000,"fUST",-500.0,0.00013698,2,"2026-06-08T16:50:41.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468843,1780937441000,"fUST",-500.0,0.00013698,2,"2026-06-08T16:50:41.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468982,1780937442000,"fUST",-662.13153522,0.00014453,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468983,1780937442000,"fUST",-662.13153522,0.0001451,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468971,1780937442000,"fUST",-745.53,0.00014042,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468967,1780937442000,"fUST",-219.189,0.00013978,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468975,1780937442000,"fUST",-156.0,0.00014297,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468969,1780937442000,"fUST",-150.293,0.00013978,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468973,1780937442000,"fUST",-151.0,0.00014223,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468960,1780937442000,"fUST",-3625.0,0.00013978,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468962,1780937442000,"fUST",-744.0,0.00013978,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468958,1780937442000,"fUST",-446.986,0.00013978,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468986,1780937442000,"fUST",-162.75,0.00014533,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468965,1780937442000,"fUST",-186.0,0.00013978,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468992,1780937442000,"fUST",-2814.154456,0.00014589,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469021,1780937442000,"fUST",-2951.0,0.00014652,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468990,1780937442000,"fUST",-2814.154456,0.00014589,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468998,1780937442000,"fUST",-795.0,0.000146,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468994,1780937442000,"fUST",-2814.154456,0.00014589,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468996,1780937442000,"fUST",-2814.154456,0.00014589,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469000,1780937442000,"fUST",-228.58886623,0.00014652,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469004,1780937442000,"fUST",-2951.0,0.00014652,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469002,1780937442000,"fUST",-2951.0,0.00014652,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469017,1780937442000,"fUST",-2951.0,0.00014652,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469019,1780937442000,"fUST",-2951.0,0.00014652,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469011,1780937442000,"fUST",-2951.0,0.00014652,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469013,1780937442000,"fUST",-2951.0,0.00014652,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468956,1780937442000,"fUST",-2208.0,0.00013978,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468988,1780937442000,"fUST",-166.0,0.00014573,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468954,1780937442000,"fUST",-1763.0,0.00013978,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469007,1780937442000,"fUST",-2951.0,0.00014652,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468950,1780937442000,"fUST",-500.0,0.00013978,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468895,1780937442000,"fUST",-500.0,0.00013698,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468897,1780937442000,"fUST",-500.0,0.00013698,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468899,1780937442000,"fUST",-500.0,0.00013698,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468903,1780937442000,"fUST",-2814.154456,0.00013699,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468901,1780937442000,"fUST",-1000.0,0.00013699,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468907,1780937442000,"fUST",-2814.154456,0.00013699,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468905,1780937442000,"fUST",-2814.154456,0.00013699,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468909,1780937442000,"fUST",-2814.154456,0.00013699,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468917,1780937442000,"fUST",-2814.154456,0.00013699,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468911,1780937442000,"fUST",-384.174884,0.00013699,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468919,1780937442000,"fUST",-2814.154456,0.00013699,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468913,1780937442000,"fUST",-199.388035,0.00013699,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468915,1780937442000,"fUST",-2814.154456,0.00013699,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468920,1780937442000,"fUST",-2814.154456,0.00013699,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468922,1780937442000,"fUST",-161.97,0.00013702,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468924,1780937442000,"fUST",-161.96,0.00013704,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468926,1780937442000,"fUST",-502.93837888,0.00013787,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468929,1780937442000,"fUST",-500.0,0.00013787,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468931,1780937442000,"fUST",-745.53,0.00013838,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468933,1780937442000,"fUST",-745.53,0.00013838,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468942,1780937442000,"fUST",-745.53,0.00013838,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468937,1780937442000,"fUST",-745.53,0.00013838,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468944,1780937442000,"fUST",-745.53,0.00013838,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468939,1780937442000,"fUST",-745.53,0.00013838,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468946,1780937442000,"fUST",-745.53,0.00013938,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468935,1780937442000,"fUST",-745.53,0.00013838,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468948,1780937442000,"fUST",-274.11758779,0.00013963,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424468952,1780937442000,"fUST",-1416.0,0.00013978,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469009,1780937442000,"fUST",-2951.0,0.00014652,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469091,1780937442000,"fUST",-151.0,0.0001488,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469023,1780937442000,"fUST",-2951.0,0.00014652,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469083,1780937442000,"fUST",-1000.0,0.0001488,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469097,1780937442000,"fUST",-745.53,0.00014925,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469140,1780937442000,"fUST",-2814.154456,0.000153,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469095,1780937442000,"fUST",-745.53,0.00014925,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469093,1780937442000,"fUST",-745.53,0.00014925,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469089,1780937442000,"fUST",-151.0,0.0001488,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469099,1780937442000,"fUST",-745.53,0.00014925,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469100,1780937442000,"fUST",-745.63,0.00014925,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469105,1780937442000,"fUST",-1283.0,0.00015,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469110,1780937442000,"fUST",-174.61919141,0.00015044,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469106,1780937442000,"fUST",-166.0,0.00015014,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469102,1780937442000,"fUST",-1241.234138,0.00015,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469118,1780937442000,"fUST",-295.444632,0.00015098,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469116,1780937442000,"fUST",-343.72561354,0.00015092,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469114,1780937442000,"fUST",-504.20383797,0.00015089,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469108,1780937442000,"fUST",-166.32,0.00015029,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469122,1780937442000,"fUST",-768.57031478,0.00015155,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469112,1780937442000,"fUST",-192.273618,0.00015068,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469120,1780937442000,"fUST",-160.0,0.00015155,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469124,1780937442000,"fUST",-500.0,0.00015199,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469126,1780937442000,"fUST",-9234.35368089,0.000152,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469128,1780937442000,"fUST",-221.42836186,0.000152,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469130,1780937442000,"fUST",-168.77,0.00015218,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469132,1780937442000,"fUST",-504.20383797,0.0001528,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469134,1780937442000,"fUST",-9234.35368089,0.000153,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469136,1780937442000,"fUST",-221.42836186,0.000153,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469138,1780937442000,"fUST",-2814.154456,0.000153,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469085,1780937442000,"fUST",-244.0,0.0001488,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469081,1780937442000,"fUST",-374.71342182,0.00014878,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469015,1780937442000,"fUST",-2951.0,0.00014652,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469079,1780937442000,"fUST",-240.05664661,0.00014878,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469087,1780937442000,"fUST",-151.0,0.0001488,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469027,1780937442000,"fUST",-2951.0,0.00014652,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469025,1780937442000,"fUST",-2951.0,0.00014652,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469029,1780937442000,"fUST",-2951.0,0.00014652,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469031,1780937442000,"fUST",-2951.0,0.00014652,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469035,1780937442000,"fUST",-2951.0,0.00014652,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469033,1780937442000,"fUST",-2951.0,0.00014652,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469040,1780937442000,"fUST",-2951.0,0.00014652,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469048,1780937442000,"fUST",-2951.0,0.00014652,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469046,1780937442000,"fUST",-2951.0,0.00014652,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469042,1780937442000,"fUST",-2951.0,0.00014652,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469044,1780937442000,"fUST",-2951.0,0.00014652,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469049,1780937442000,"fUST",-2966.17056556,0.00014652,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469037,1780937442000,"fUST",-2951.0,0.00014652,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469053,1780937442000,"fUST",-164.11,0.00014696,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469051,1780937442000,"fUST",-384.174884,0.00014658,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469075,1780937442000,"fUST",-189.08456448,0.00014878,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469073,1780937442000,"fUST",-165.44899392,0.00014878,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469065,1780937442000,"fUST",-504.20383797,0.00014715,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469071,1780937442000,"fUST",-358.63108544,0.00014878,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469067,1780937442000,"fUST",-151.0,0.00014771,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469063,1780937442000,"fUST",-504.20383797,0.00014704,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469077,1780937442000,"fUST",-210.04956579,0.00014878,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469060,1780937442000,"fUST",-355.0,0.00014702,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469061,1780937442000,"fUST",-156.0,0.00014702,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469055,1780937442000,"fUST",-265.0,0.00014702,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469058,1780937442000,"fUST",-204.0,0.00014702,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469069,1780937442000,"fUST",-662.13153522,0.00014779,2,"2026-06-08T16:50:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469208,1780937443000,"fUST",-500.0,0.00015799,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469210,1780937443000,"fUST",-9234.35368089,0.000158,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469207,1780937443000,"fUST",-500.0,0.0001575,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469205,1780937443000,"fUST",-355.0,0.00015702,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469206,1780937443000,"fUST",-156.0,0.00015702,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469199,1780937443000,"fUST",-9234.35368089,0.000156,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469204,1780937443000,"fUST",-204.0,0.00015702,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469201,1780937443000,"fUST",-151.0,0.000156,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469202,1780937443000,"fUST",-151.0,0.000156,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469203,1780937443000,"fUST",-265.0,0.00015702,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469212,1780937443000,"fUST",-151.0,0.00015867,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469209,1780937443000,"fUST",-11307.016836,0.000158,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469224,1780937443000,"fUST",-1000.0,0.00016368,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469230,1780937443000,"fUST",-1314.1315,0.00016438,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469211,1780937443000,"fUST",-221.42836186,0.000158,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469225,1780937443000,"fUST",-492.0,0.00016368,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469215,1780937443000,"fUST",-425.01482981,0.00016018,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469214,1780937443000,"fUST",-9234.35368089,0.000159,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469220,1780937443000,"fUST",-4873.54,0.00016123,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469213,1780937443000,"fUST",-414.07180647,0.00015899,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469219,1780937443000,"fUST",-9234.35368089,0.000161,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469217,1780937443000,"fUST",-443.93196105,0.00016021,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469221,1780937443000,"fUST",-151.0,0.000162,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469226,1780937443000,"fUST",-9234.35368089,0.000164,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469227,1780937443000,"fUST",-166.84145212,0.00016413,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469228,1780937443000,"fUST",-151.0,0.00016415,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469200,1780937443000,"fUST",-221.42836186,0.000156,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469222,1780937443000,"fUST",-9234.35368089,0.000162,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469197,1780937443000,"fUST",-221.42836186,0.000155,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469174,1780937443000,"fUST",-151.0,0.00015426,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469191,1780937443000,"fUST",-2814.154456,0.00015426,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469231,1780937443000,"fUST",-500.0,0.00016438,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469149,1780937443000,"fUST",-327.75992685,0.00015393,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469143,1780937443000,"fUST",-2814.154456,0.000153,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469145,1780937443000,"fUST",-2814.154456,0.000153,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469147,1780937443000,"fUST",-151.0,0.00015319,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469151,1780937443000,"fUST",-300.0,0.00015394,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469153,1780937443000,"fUST",-151.0,0.000154,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469155,1780937443000,"fUST",-151.0,0.000154,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469157,1780937443000,"fUST",-151.0,0.000154,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469168,1780937443000,"fUST",-500.0,0.00015425,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469159,1780937443000,"fUST",-152.01166185,0.000154,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469161,1780937443000,"fUST",-300.0,0.00015409,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469163,1780937443000,"fUST",-327.75992685,0.00015409,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469172,1780937443000,"fUST",-500.0,0.00015425,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469170,1780937443000,"fUST",-500.0,0.00015425,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469165,1780937443000,"fUST",-500.0,0.0001542,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469176,1780937443000,"fUST",-151.0,0.00015426,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469180,1780937443000,"fUST",-151.0,0.00015426,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469178,1780937443000,"fUST",-151.0,0.00015426,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469184,1780937443000,"fUST",-151.0,0.00015426,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469187,1780937443000,"fUST",-2814.154456,0.00015426,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469195,1780937443000,"fUST",-151.0,0.000155,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469189,1780937443000,"fUST",-2814.154456,0.00015426,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469192,1780937443000,"fUST",-2814.154466,0.00015426,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469196,1780937443000,"fUST",-9234.35368089,0.000155,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469194,1780937443000,"fUST",-500.0,0.00015499,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469193,1780937443000,"fUST",-162.0,0.00015476,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469198,1780937443000,"fUST",-164.596674,0.00015582,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469243,1780937443000,"fUST",-501.04836356,0.00016438,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469240,1780937443000,"fUST",-500.0,0.00016438,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469233,1780937443000,"fUST",-501.30038512,0.00016438,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469273,1780937443000,"fUST",-301.63015491,0.00016438,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469272,1780937443000,"fUST",-626.32,0.00016438,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469268,1780937443000,"fUST",-602.94992951,0.00016438,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469269,1780937443000,"fUST",-500.73281452,0.00016438,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469271,1780937443000,"fUST",-500.0255424,0.00016438,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469275,1780937443000,"fUST",-500.0,0.00016438,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469270,1780937443000,"fUST",-500.74390208,0.00016438,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469277,1780937443000,"fUST",-500.0,0.00016438,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469276,1780937443000,"fUST",-500.87920697,0.00016438,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469279,1780937443000,"fUST",-543.96,0.00016438,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469278,1780937443000,"fUST",-500.0,0.00016438,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469281,1780937443000,"fUST",-500.56,0.00016438,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469282,1780937443000,"fUST",-500.76311091,0.00016438,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469284,1780937443000,"fUST",-500.0,0.00016438,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469283,1780937443000,"fUST",-500.0,0.00016438,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469285,1780937443000,"fUST",-550.58,0.00016438,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469286,1780937443000,"fUST",-500.0,0.00016438,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469287,1780937443000,"fUST",-500.0,0.00016438,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469288,1780937443000,"fUST",-500.0,0.00016438,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469289,1780937443000,"fUST",-500.0,0.00016438,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469291,1780937443000,"fUST",-500.0,0.00016438,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469292,1780937443000,"fUST",-500.0,0.00016438,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469294,1780937443000,"fUST",-500.71421986,0.00016438,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469290,1780937443000,"fUST",-500.0,0.00016438,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469293,1780937443000,"fUST",-500.0,0.00016438,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469295,1780937443000,"fUST",-500.30168986,0.00016438,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469296,1780937443000,"fUST",-501.01853056,0.00016438,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469274,1780937443000,"fUST",-500.0,0.00016438,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469267,1780937443000,"fUST",-500.0,0.00016438,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469280,1780937443000,"fUST",-500.50502214,0.00016438,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469266,1780937443000,"fUST",-500.0,0.00016438,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469265,1780937443000,"fUST",-500.0,0.00016438,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469242,1780937443000,"fUST",-500.0,0.00016438,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469235,1780937443000,"fUST",-500.0,0.00016438,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469237,1780937443000,"fUST",-500.0,0.00016438,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469241,1780937443000,"fUST",-500.0,0.00016438,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469238,1780937443000,"fUST",-500.0,0.00016438,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469245,1780937443000,"fUST",-500.0,0.00016438,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469244,1780937443000,"fUST",-501.03985406,0.00016438,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469250,1780937443000,"fUST",-530.35,0.00016438,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469246,1780937443000,"fUST",-564.0216364,0.00016438,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469249,1780937443000,"fUST",-500.0,0.00016438,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469248,1780937443000,"fUST",-501.3253092,0.00016438,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469251,1780937443000,"fUST",-500.0,0.00016438,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469247,1780937443000,"fUST",-500.0,0.00016438,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469253,1780937443000,"fUST",-500.0,0.00016438,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469252,1780937443000,"fUST",-500.0,0.00016438,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469262,1780937443000,"fUST",-500.81059182,0.00016438,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469260,1780937443000,"fUST",-557.39,0.00016438,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469261,1780937443000,"fUST",-500.0,0.00016438,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469259,1780937443000,"fUST",-500.0,0.00016438,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469263,1780937443000,"fUST",-500.51484621,0.00016438,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469264,1780937443000,"fUST",-500.0,0.00016438,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469257,1780937443000,"fUST",-500.0,0.00016438,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469258,1780937443000,"fUST",-500.0,0.00016438,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469255,1780937443000,"fUST",-479.68976478,0.00016438,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469234,1780937443000,"fUST",-152.30180357,0.00016438,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469254,1780937443000,"fUST",-500.0,0.00016438,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469256,1780937443000,"fUST",-500.0,0.00016438,2,"2026-06-08T16:50:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469330,1780937444000,"fUST",-500.0,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469331,1780937444000,"fUST",-500.5507713,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469328,1780937444000,"fUST",-500.98534301,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469332,1780937444000,"fUST",-722.56,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469351,1780937444000,"fUST",-500.0,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469338,1780937444000,"fUST",-500.0,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469336,1780937444000,"fUST",-395.97559508,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469335,1780937444000,"fUST",-500.0,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469337,1780937444000,"fUST",-500.74750936,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469333,1780937444000,"fUST",-500.0,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469339,1780937444000,"fUST",-567.74,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469341,1780937444000,"fUST",-2009.88,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469334,1780937444000,"fUST",-730.06,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469355,1780937444000,"fUST",-500.49297634,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469340,1780937444000,"fUST",-421.97665946,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469344,1780937444000,"fUST",-500.0,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469342,1780937444000,"fUST",-521.35,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469349,1780937444000,"fUST",-500.0,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469346,1780937444000,"fUST",-500.0,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469347,1780937444000,"fUST",-500.59646834,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469350,1780937444000,"fUST",-530.06,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469345,1780937444000,"fUST",-500.0,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469348,1780937444000,"fUST",-500.90610752,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469352,1780937444000,"fUST",-500.0,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469353,1780937444000,"fUST",-500.0,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469329,1780937444000,"fUST",-260.67158091,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469343,1780937444000,"fUST",-500.0,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469327,1780937444000,"fUST",-633.13,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469301,1780937444000,"fUST",-500.0,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469325,1780937444000,"fUST",-529.77,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469364,1780937444000,"fUST",-159.48714718,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469302,1780937444000,"fUST",-500.0,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469298,1780937444000,"fUST",-500.36084482,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469297,1780937444000,"fUST",-500.0,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469299,1780937444000,"fUST",-500.0,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469300,1780937444000,"fUST",-500.0,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469303,1780937444000,"fUST",-500.0,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469305,1780937444000,"fUST",-355.38161929,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469304,1780937444000,"fUST",-500.0,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469307,1780937444000,"fUST",-500.45187875,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469306,1780937444000,"fUST",-500.0,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469308,1780937444000,"fUST",-500.51998021,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469312,1780937444000,"fUST",-500.0,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469314,1780937444000,"fUST",-9671.73,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469313,1780937444000,"fUST",-500.92950736,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469311,1780937444000,"fUST",-500.69723441,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469310,1780937444000,"fUST",-226.19928307,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469315,1780937444000,"fUST",-500.6699477,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469317,1780937444000,"fUST",-597.65314524,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469320,1780937444000,"fUST",-500.74944935,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469318,1780937444000,"fUST",-500.59229748,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469316,1780937444000,"fUST",-500.0,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469319,1780937444000,"fUST",-500.0,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469321,1780937444000,"fUST",-500.88565328,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469323,1780937444000,"fUST",-500.85074254,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469326,1780937444000,"fUST",-500.75177389,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469324,1780937444000,"fUST",-500.0,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469322,1780937444000,"fUST",-500.0,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469360,1780937444000,"fUST",-500.0,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469309,1780937444000,"fUST",-500.50621534,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469357,1780937444000,"fUST",-500.0,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469389,1780937444000,"fUST",-500.0,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469391,1780937444000,"fUST",-170.89347022,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469397,1780937444000,"fUST",-741.25,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469398,1780937444000,"fUST",-500.0,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469388,1780937444000,"fUST",-500.0,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469390,1780937444000,"fUST",-500.0,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469394,1780937444000,"fUST",-500.47646761,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469393,1780937444000,"fUST",-575.0113203,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469399,1780937444000,"fUST",-500.0,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469400,1780937444000,"fUST",-500.0,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469409,1780937444000,"fUST",-152.113477,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469408,1780937444000,"fUST",-212.032475,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469404,1780937444000,"fUST",-500.0,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469410,1780937444000,"fUST",-151.0,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469402,1780937444000,"fUST",-178.83097486,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469403,1780937444000,"fUST",-500.0,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469411,1780937444000,"fUST",-151.0,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469401,1780937444000,"fUST",-500.86451684,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469406,1780937444000,"fUST",-151.0,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469407,1780937444000,"fUST",-151.0,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469405,1780937444000,"fUST",-171.97,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469413,1780937444000,"fUST",-151.0,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469412,1780937444000,"fUST",-151.0,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469414,1780937444000,"fUST",-151.0,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469416,1780937444000,"fUST",-152.942289,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469415,1780937444000,"fUST",-228.76512,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469356,1780937444000,"fUST",-500.0,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469392,1780937444000,"fUST",-500.84649566,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469396,1780937444000,"fUST",-500.0,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469417,1780937444000,"fUST",-162.0,0.00016476,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469387,1780937444000,"fUST",-303.58744019,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469354,1780937444000,"fUST",-1380.01,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469358,1780937444000,"fUST",-560.11,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469359,1780937444000,"fUST",-364.08692689,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469361,1780937444000,"fUST",-1265.64,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469362,1780937444000,"fUST",-500.64426896,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469365,1780937444000,"fUST",-500.50129567,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469367,1780937444000,"fUST",-2681.41,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469395,1780937444000,"fUST",-605.61,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469366,1780937444000,"fUST",-796.01,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469378,1780937444000,"fUST",-500.0,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469377,1780937444000,"fUST",-500.0,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469369,1780937444000,"fUST",-556.55,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469368,1780937444000,"fUST",-500.0,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469370,1780937444000,"fUST",-500.0,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469371,1780937444000,"fUST",-500.0,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469372,1780937444000,"fUST",-504.92802741,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469386,1780937444000,"fUST",-500.64185042,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469385,1780937444000,"fUST",-500.29714465,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469383,1780937444000,"fUST",-500.0,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469384,1780937444000,"fUST",-500.26010736,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469382,1780937444000,"fUST",-500.29104521,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469363,1780937444000,"fUST",-503.77262068,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469381,1780937444000,"fUST",-501.24035216,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469379,1780937444000,"fUST",-559.26,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469373,1780937444000,"fUST",-701.8,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469374,1780937444000,"fUST",-500.82406134,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469375,1780937444000,"fUST",-500.0,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469376,1780937444000,"fUST",-1512.15,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469380,1780937444000,"fUST",-500.0,0.00016438,2,"2026-06-08T16:50:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469455,1780937445000,"fUST",-205.83,0.00016712,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469457,1780937445000,"fUST",-500.0,0.00016712,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469450,1780937445000,"fUST",-304.21,0.00016712,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469461,1780937445000,"fUST",-500.59286788,0.00016712,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469463,1780937445000,"fUST",-207.71,0.00016712,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469462,1780937445000,"fUST",-189.17,0.00016712,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469451,1780937445000,"fUST",-392.39221031,0.00016712,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469453,1780937445000,"fUST",-500.0,0.00016712,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469459,1780937445000,"fUST",-500.0,0.00016712,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469449,1780937445000,"fUST",-500.0,0.00016712,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469454,1780937445000,"fUST",-427.31,0.00016712,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469458,1780937445000,"fUST",-500.97163489,0.00016712,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469488,1780937445000,"fUST",-481.95,0.00016712,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469465,1780937445000,"fUST",-290.69579819,0.00016712,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469467,1780937445000,"fUST",-387.67191025,0.00016712,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469468,1780937445000,"fUST",-500.0,0.00016712,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469471,1780937445000,"fUST",-722.56,0.00016712,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469472,1780937445000,"fUST",-500.0,0.00016712,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469466,1780937445000,"fUST",-9671.73,0.00016712,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469470,1780937445000,"fUST",-500.0,0.00016712,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469473,1780937445000,"fUST",-730.06,0.00016712,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469474,1780937445000,"fUST",-500.0,0.00016712,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469464,1780937445000,"fUST",-501.00115458,0.00016712,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469469,1780937445000,"fUST",-500.0,0.00016712,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469475,1780937445000,"fUST",-2009.88,0.00016712,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469445,1780937445000,"fUST",-627.12,0.00016712,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469456,1780937445000,"fUST",-576.4,0.00016712,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469446,1780937445000,"fUST",-500.0,0.00016712,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469430,1780937445000,"fUST",-543.67645652,0.00016712,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469443,1780937445000,"fUST",-500.66264425,0.00016712,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469477,1780937445000,"fUST",-500.0,0.00016712,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469424,1780937445000,"fUST",-500.0,0.00016712,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469423,1780937445000,"fUST",-1314.1315,0.00016712,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469421,1780937445000,"fUST",-355.0,0.00016702,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469419,1780937445000,"fUST",-265.0,0.00016702,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469418,1780937445000,"fUST",-9234.35368089,0.000166,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469420,1780937445000,"fUST",-204.0,0.00016702,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469422,1780937445000,"fUST",-156.0,0.00016702,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469425,1780937445000,"fUST",-212.25,0.00016712,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469429,1780937445000,"fUST",-500.0,0.00016712,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469426,1780937445000,"fUST",-385.60567471,0.00016712,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469428,1780937445000,"fUST",-500.0,0.00016712,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469444,1780937445000,"fUST",-500.0,0.00016712,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469427,1780937445000,"fUST",-500.0,0.00016712,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469434,1780937445000,"fUST",-335.92,0.00016712,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469432,1780937445000,"fUST",-500.0,0.00016712,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469431,1780937445000,"fUST",-500.0,0.00016712,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469433,1780937445000,"fUST",-500.0,0.00016712,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469438,1780937445000,"fUST",-500.0,0.00016712,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469447,1780937445000,"fUST",-500.0,0.00016712,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469437,1780937445000,"fUST",-500.43335417,0.00016712,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469440,1780937445000,"fUST",-500.0,0.00016712,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469441,1780937445000,"fUST",-500.0,0.00016712,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469439,1780937445000,"fUST",-251.28,0.00016712,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469448,1780937445000,"fUST",-493.53372642,0.00016712,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469442,1780937445000,"fUST",-626.32,0.00016712,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469436,1780937445000,"fUST",-500.56221079,0.00016712,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469478,1780937445000,"fUST",-500.0,0.00016712,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469435,1780937445000,"fUST",-500.34239022,0.00016712,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469479,1780937445000,"fUST",-530.06,0.00016712,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469515,1780937445000,"fUST",-500.0,0.00016986,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469514,1780937445000,"fUST",-534.97517516,0.00016986,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469522,1780937445000,"fUST",-500.0,0.00016986,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469511,1780937445000,"fUST",-847.8167,0.00016986,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469521,1780937445000,"fUST",-626.32,0.00016986,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469513,1780937445000,"fUST",-500.0,0.00016986,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469516,1780937445000,"fUST",-500.0,0.00016986,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469519,1780937445000,"fUST",-500.0,0.00016986,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469518,1780937445000,"fUST",-500.0,0.00016986,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469520,1780937445000,"fUST",-500.0,0.00016986,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469517,1780937445000,"fUST",-500.0,0.00016986,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469537,1780937445000,"fUST",-448.82181217,0.00016986,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469528,1780937445000,"fUST",-500.0,0.00016986,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469533,1780937445000,"fUST",-500.0,0.00016986,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469531,1780937445000,"fUST",-9671.73,0.00016986,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469526,1780937445000,"fUST",-500.0,0.00016986,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469524,1780937445000,"fUST",-500.0,0.00016986,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469529,1780937445000,"fUST",-500.0,0.00016986,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469535,1780937445000,"fUST",-500.0,0.00016986,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469527,1780937445000,"fUST",-175.76,0.00016986,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469476,1780937445000,"fUST",-500.0,0.00016712,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469539,1780937445000,"fUST",-722.56,0.00016986,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469541,1780937445000,"fUST",-500.0,0.00016986,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469543,1780937445000,"fUST",-730.06,0.00016986,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469545,1780937445000,"fUST",-500.0,0.00016986,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469547,1780937445000,"fUST",-2009.88,0.00016986,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469549,1780937445000,"fUST",-500.0,0.00016986,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469512,1780937445000,"fUST",-500.0,0.00016986,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469507,1780937445000,"fUST",-3625.0,0.00016978,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469530,1780937445000,"fUST",-553.53,0.00016986,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469505,1780937445000,"fUST",-2206.0,0.00016978,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469504,1780937445000,"fUST",-1416.0,0.00016978,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469487,1780937445000,"fUST",-2681.41,0.00016712,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469486,1780937445000,"fUST",-796.01,0.00016712,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469485,1780937445000,"fUST",-1265.64,0.00016712,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469480,1780937445000,"fUST",-500.0,0.00016712,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469484,1780937445000,"fUST",-500.0,0.00016712,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469483,1780937445000,"fUST",-560.11,0.00016712,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469481,1780937445000,"fUST",-1380.01,0.00016712,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469489,1780937445000,"fUST",-500.0,0.00016712,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469490,1780937445000,"fUST",-701.8,0.00016712,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469501,1780937445000,"fUST",-452.97126194,0.00016712,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469502,1780937445000,"fUST",-151.0,0.000169,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469500,1780937445000,"fUST",-500.0,0.00016712,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469482,1780937445000,"fUST",-500.0,0.00016712,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469493,1780937445000,"fUST",-471.98,0.00016712,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469491,1780937445000,"fUST",-1512.15,0.00016712,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469509,1780937445000,"fUST",-609.4154,0.00016986,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469508,1780937445000,"fUST",-744.0,0.00016978,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469510,1780937445000,"fUST",-500.0,0.00016986,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469503,1780937445000,"fUST",-151.0,0.00016963,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469499,1780937445000,"fUST",-500.0,0.00016712,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469506,1780937445000,"fUST",-444.0,0.00016978,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469498,1780937445000,"fUST",-741.25,0.00016712,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469495,1780937445000,"fUST",-500.0,0.00016712,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469496,1780937445000,"fUST",-605.61,0.00016712,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469494,1780937445000,"fUST",-500.0,0.00016712,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469492,1780937445000,"fUST",-500.0,0.00016712,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469497,1780937445000,"fUST",-500.0,0.00016712,2,"2026-06-08T16:50:45.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469600,1780937446000,"fUST",-1457.2321,0.0001726,2,"2026-06-08T16:50:46.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469602,1780937446000,"fUST",-500.0,0.0001726,2,"2026-06-08T16:50:46.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469606,1780937446000,"fUST",-500.0,0.0001726,2,"2026-06-08T16:50:46.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469604,1780937446000,"fUST",-500.0,0.0001726,2,"2026-06-08T16:50:46.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469608,1780937446000,"fUST",-500.0,0.0001726,2,"2026-06-08T16:50:46.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469610,1780937446000,"fUST",-474.95015315,0.0001726,2,"2026-06-08T16:50:46.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469613,1780937446000,"fUST",-500.0,0.0001726,2,"2026-06-08T16:50:46.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469617,1780937446000,"fUST",-500.0,0.0001726,2,"2026-06-08T16:50:46.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469624,1780937446000,"fUST",-626.32,0.0001726,2,"2026-06-08T16:50:46.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469637,1780937446000,"fUST",-357.01,0.0001726,2,"2026-06-08T16:50:46.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469621,1780937446000,"fUST",-500.0,0.0001726,2,"2026-06-08T16:50:46.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469631,1780937446000,"fUST",-500.0,0.0001726,2,"2026-06-08T16:50:46.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469634,1780937446000,"fUST",-500.0,0.0001726,2,"2026-06-08T16:50:46.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469639,1780937446000,"fUST",-500.0,0.0001726,2,"2026-06-08T16:50:46.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469643,1780937446000,"fUST",-9671.73,0.0001726,2,"2026-06-08T16:50:46.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469646,1780937446000,"fUST",-500.0,0.0001726,2,"2026-06-08T16:50:46.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469648,1780937446000,"fUST",-500.0,0.0001726,2,"2026-06-08T16:50:46.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469651,1780937446000,"fUST",-722.56,0.0001726,2,"2026-06-08T16:50:46.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469598,1780937446000,"fUST",-500.0,0.0001726,2,"2026-06-08T16:50:46.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469627,1780937446000,"fUST",-500.0,0.0001726,2,"2026-06-08T16:50:46.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469596,1780937446000,"fUST",-157.0,0.00017151,3,"2026-06-08T16:50:46.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469566,1780937446000,"fUST",-1265.64,0.00016986,2,"2026-06-08T16:50:46.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469592,1780937446000,"fUST",-200.0,0.000171,2,"2026-06-08T16:50:46.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469551,1780937446000,"fUST",-500.0,0.00016986,2,"2026-06-08T16:50:46.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469562,1780937446000,"fUST",-560.11,0.00016986,2,"2026-06-08T16:50:46.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469560,1780937446000,"fUST",-500.0,0.00016986,2,"2026-06-08T16:50:46.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469558,1780937446000,"fUST",-1380.01,0.00016986,2,"2026-06-08T16:50:46.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469557,1780937446000,"fUST",-500.0,0.00016986,2,"2026-06-08T16:50:46.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469555,1780937446000,"fUST",-530.06,0.00016986,2,"2026-06-08T16:50:46.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469553,1780937446000,"fUST",-500.0,0.00016986,2,"2026-06-08T16:50:46.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469564,1780937446000,"fUST",-500.0,0.00016986,2,"2026-06-08T16:50:46.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469581,1780937446000,"fUST",-605.61,0.00016986,2,"2026-06-08T16:50:46.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469594,1780937446000,"fUST",-150.0,0.0001711,2,"2026-06-08T16:50:46.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469579,1780937446000,"fUST",-500.0,0.00016986,2,"2026-06-08T16:50:46.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469583,1780937446000,"fUST",-500.0,0.00016986,2,"2026-06-08T16:50:46.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469570,1780937446000,"fUST",-2681.41,0.00016986,2,"2026-06-08T16:50:46.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469572,1780937446000,"fUST",-701.8,0.00016986,2,"2026-06-08T16:50:46.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469587,1780937446000,"fUST",-500.0,0.00016986,2,"2026-06-08T16:50:46.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469577,1780937446000,"fUST",-500.0,0.00016986,2,"2026-06-08T16:50:46.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469575,1780937446000,"fUST",-500.0,0.00016986,2,"2026-06-08T16:50:46.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469574,1780937446000,"fUST",-1512.15,0.00016986,2,"2026-06-08T16:50:46.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469585,1780937446000,"fUST",-741.25,0.00016986,2,"2026-06-08T16:50:46.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469590,1780937446000,"fUST",-500.0,0.00016986,2,"2026-06-08T16:50:46.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469568,1780937446000,"fUST",-796.01,0.00016986,2,"2026-06-08T16:50:46.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469657,1780937446000,"fUST",-730.06,0.0001726,2,"2026-06-08T16:50:46.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469654,1780937446000,"fUST",-500.0,0.0001726,2,"2026-06-08T16:50:46.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469662,1780937446000,"fUST",-2009.88,0.0001726,2,"2026-06-08T16:50:46.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469721,1780937446000,"fUST",-208.851973,0.00017358,2,"2026-06-08T16:50:46.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469725,1780937446000,"fUST",-162.0,0.00017476,2,"2026-06-08T16:50:46.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469729,1780937446000,"fUST",-500.0,0.00017534,2,"2026-06-08T16:50:46.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469727,1780937446000,"fUST",-151.0,0.00017511,2,"2026-06-08T16:50:46.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469731,1780937446000,"fUST",-932.6297,0.00017534,2,"2026-06-08T16:50:46.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469736,1780937446000,"fUST",-500.0,0.00017534,2,"2026-06-08T16:50:46.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469734,1780937446000,"fUST",-500.0,0.00017534,2,"2026-06-08T16:50:46.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469738,1780937446000,"fUST",-500.0,0.00017534,2,"2026-06-08T16:50:46.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469740,1780937446000,"fUST",-500.0,0.00017534,2,"2026-06-08T16:50:46.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469723,1780937446000,"fUST",-180.72062066,0.00017366,2,"2026-06-08T16:50:46.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469743,1780937446000,"fUST",-524.612328,0.00017534,2,"2026-06-08T16:50:46.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469748,1780937446000,"fUST",-500.0,0.00017534,2,"2026-06-08T16:50:46.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469761,1780937446000,"fUST",-9671.73,0.00017534,2,"2026-06-08T16:50:46.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469757,1780937446000,"fUST",-500.0,0.00017534,2,"2026-06-08T16:50:46.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469759,1780937446000,"fUST",-500.0,0.00017534,2,"2026-06-08T16:50:46.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469752,1780937446000,"fUST",-500.0,0.00017534,2,"2026-06-08T16:50:46.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469755,1780937446000,"fUST",-500.0,0.00017534,2,"2026-06-08T16:50:46.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469765,1780937446000,"fUST",-500.0,0.00017534,2,"2026-06-08T16:50:46.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469763,1780937446000,"fUST",-500.0,0.00017534,2,"2026-06-08T16:50:46.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469659,1780937446000,"fUST",-500.0,0.0001726,2,"2026-06-08T16:50:46.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469745,1780937446000,"fUST",-500.0,0.00017534,2,"2026-06-08T16:50:46.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469719,1780937446000,"fUST",-185.656675,0.00017349,2,"2026-06-08T16:50:46.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469750,1780937446000,"fUST",-626.32,0.00017534,2,"2026-06-08T16:50:46.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469715,1780937446000,"fUST",-500.0,0.0001726,2,"2026-06-08T16:50:46.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469667,1780937446000,"fUST",-500.0,0.0001726,2,"2026-06-08T16:50:46.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469717,1780937446000,"fUST",-500.0,0.0001726,2,"2026-06-08T16:50:46.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469665,1780937446000,"fUST",-500.0,0.0001726,2,"2026-06-08T16:50:46.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469672,1780937446000,"fUST",-530.06,0.0001726,2,"2026-06-08T16:50:46.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469670,1780937446000,"fUST",-500.0,0.0001726,2,"2026-06-08T16:50:46.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469674,1780937446000,"fUST",-500.0,0.0001726,2,"2026-06-08T16:50:46.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469679,1780937446000,"fUST",-500.0,0.0001726,2,"2026-06-08T16:50:46.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469690,1780937446000,"fUST",-2681.41,0.0001726,2,"2026-06-08T16:50:46.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469693,1780937446000,"fUST",-701.8,0.0001726,2,"2026-06-08T16:50:46.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469695,1780937446000,"fUST",-1512.15,0.0001726,2,"2026-06-08T16:50:46.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469677,1780937446000,"fUST",-1380.01,0.0001726,2,"2026-06-08T16:50:46.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469681,1780937446000,"fUST",-560.11,0.0001726,2,"2026-06-08T16:50:46.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469688,1780937446000,"fUST",-796.01,0.0001726,2,"2026-06-08T16:50:46.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469686,1780937446000,"fUST",-1265.64,0.0001726,2,"2026-06-08T16:50:46.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469698,1780937446000,"fUST",-500.0,0.0001726,2,"2026-06-08T16:50:46.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469711,1780937446000,"fUST",-500.0,0.0001726,2,"2026-06-08T16:50:46.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469702,1780937446000,"fUST",-500.0,0.0001726,2,"2026-06-08T16:50:46.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469700,1780937446000,"fUST",-500.0,0.0001726,2,"2026-06-08T16:50:46.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469683,1780937446000,"fUST",-500.0,0.0001726,2,"2026-06-08T16:50:46.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469713,1780937446000,"fUST",-741.25,0.0001726,2,"2026-06-08T16:50:46.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469705,1780937446000,"fUST",-605.61,0.0001726,2,"2026-06-08T16:50:46.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469855,1780937447000,"fUST",-197.57671184,0.00017766,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469851,1780937447000,"fUST",-158.85792783,0.00017766,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469861,1780937447000,"fUST",-163.73358454,0.00017766,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469849,1780937447000,"fUST",-463.015678,0.00017738,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469847,1780937447000,"fUST",-348.745284,0.00017738,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469840,1780937447000,"fUST",-160.0,0.00017703,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469843,1780937447000,"fUST",-2077.063362,0.00017703,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469830,1780937447000,"fUST",-824.0,0.00017652,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469838,1780937447000,"fUST",-156.0,0.00017702,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469832,1780937447000,"fUST",-265.0,0.00017702,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469853,1780937447000,"fUST",-153.78330601,0.00017766,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469828,1780937447000,"fUST",-712.323463,0.00017626,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469845,1780937447000,"fUST",-185.656674,0.00017733,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469865,1780937447000,"fUST",-151.83268889,0.00017766,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469877,1780937447000,"fUST",-175.33425272,0.00017766,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469863,1780937447000,"fUST",-186.1133675,0.00017766,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469857,1780937447000,"fUST",-194.74077102,0.00017766,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469859,1780937447000,"fUST",-150.15444321,0.00017766,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469867,1780937447000,"fUST",-166.44767896,0.00017766,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469869,1780937447000,"fUST",-218.48713253,0.00017766,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469871,1780937447000,"fUST",-217.35068386,0.00017766,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469873,1780937447000,"fUST",-154.49534068,0.00017766,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469875,1780937447000,"fUST",-160.07660394,0.00017766,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469888,1780937447000,"fUST",-159.99168202,0.00017766,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469883,1780937447000,"fUST",-153.94417986,0.00017766,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469879,1780937447000,"fUST",-152.32865853,0.00017766,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469885,1780937447000,"fUST",-161.81537078,0.00017766,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469822,1780937447000,"fUST",-151.0,0.000176,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469842,1780937447000,"fUST",-1118.531681,0.00017703,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469836,1780937447000,"fUST",-355.0,0.00017702,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469775,1780937447000,"fUST",-2009.88,0.00017534,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469834,1780937447000,"fUST",-204.0,0.00017702,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469890,1780937447000,"fUST",-153.41616839,0.00017766,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469767,1780937447000,"fUST",-722.56,0.00017534,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469771,1780937447000,"fUST",-730.06,0.00017534,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469769,1780937447000,"fUST",-500.0,0.00017534,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469779,1780937447000,"fUST",-500.0,0.00017534,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469773,1780937447000,"fUST",-500.0,0.00017534,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469782,1780937447000,"fUST",-500.0,0.00017534,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469783,1780937447000,"fUST",-530.06,0.00017534,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469777,1780937447000,"fUST",-500.0,0.00017534,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469786,1780937447000,"fUST",-221.8,0.00017534,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469788,1780937447000,"fUST",-1380.01,0.00017534,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469790,1780937447000,"fUST",-500.0,0.00017534,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469792,1780937447000,"fUST",-560.11,0.00017534,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469826,1780937447000,"fUST",-436.161731,0.00017626,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469800,1780937447000,"fUST",-2681.41,0.00017534,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469798,1780937447000,"fUST",-796.01,0.00017534,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469794,1780937447000,"fUST",-500.0,0.00017534,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469796,1780937447000,"fUST",-1265.64,0.00017534,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469802,1780937447000,"fUST",-701.8,0.00017534,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469804,1780937447000,"fUST",-1512.15,0.00017534,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469806,1780937447000,"fUST",-500.0,0.00017534,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469810,1780937447000,"fUST",-500.0,0.00017534,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469814,1780937447000,"fUST",-500.0,0.00017534,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469812,1780937447000,"fUST",-605.61,0.00017534,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469816,1780937447000,"fUST",-741.25,0.00017534,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469820,1780937447000,"fUST",-200.57718008,0.00017534,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469818,1780937447000,"fUST",-500.0,0.00017534,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469824,1780937447000,"fUST",-160.0,0.00017626,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469808,1780937447000,"fUST",-500.0,0.00017534,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469881,1780937447000,"fUST",-167.07964257,0.00017766,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469935,1780937447000,"fUST",-722.56,0.00017808,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469896,1780937447000,"fUST",-324.80638286,0.00017766,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469957,1780937447000,"fUST",-1512.15,0.00017808,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469958,1780937447000,"fUST",-500.0,0.00017808,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469948,1780937447000,"fUST",-530.06,0.00017808,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469952,1780937447000,"fUST",-500.0,0.00017808,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469951,1780937447000,"fUST",-560.11,0.00017808,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469968,1780937447000,"fUST",-191.26304839,0.00017824,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469969,1780937447000,"fUST",-159.03839289,0.00017824,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469960,1780937447000,"fUST",-500.0,0.00017808,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469959,1780937447000,"fUST",-309.65123962,0.00017808,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469962,1780937447000,"fUST",-741.25,0.00017808,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469961,1780937447000,"fUST",-605.61,0.00017808,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469963,1780937447000,"fUST",-500.0,0.00017808,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469964,1780937447000,"fUST",-500.0,0.00017808,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469953,1780937447000,"fUST",-1265.64,0.00017808,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469967,1780937447000,"fUST",-188.16479988,0.00017824,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469965,1780937447000,"fUST",-288.699,0.0001782,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469970,1780937447000,"fUST",-199.11420604,0.00017824,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469972,1780937447000,"fUST",-209.23207907,0.00017824,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469973,1780937447000,"fUST",-179.18903908,0.00017824,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469971,1780937447000,"fUST",-211.17360478,0.00017824,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469980,1780937447000,"fUST",-191.16749407,0.00017826,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469981,1780937447000,"fUST",-194.51966643,0.00017826,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469974,1780937447000,"fUST",-158.65260595,0.00017824,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469977,1780937447000,"fUST",-197.4954729,0.00017824,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469978,1780937447000,"fUST",-180.66617305,0.00017824,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469975,1780937447000,"fUST",-154.67130856,0.00017824,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469982,1780937447000,"fUST",-162.74254568,0.00017826,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469979,1780937447000,"fUST",-150.00089719,0.00017824,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469966,1780937447000,"fUST",-190.8023866,0.00017824,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469950,1780937447000,"fUST",-500.0,0.00017808,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469894,1780937447000,"fUST",-207.68469332,0.00017766,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469955,1780937447000,"fUST",-2681.41,0.00017808,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469956,1780937447000,"fUST",-701.8,0.00017808,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469898,1780937447000,"fUST",-417.47324199,0.00017766,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469900,1780937447000,"fUST",-180.26420843,0.00017766,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469906,1780937447000,"fUST",-500.0,0.00017808,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469910,1780937447000,"fUST",-500.0,0.00017808,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469902,1780937447000,"fUST",-178.30810605,0.0001778,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469904,1780937447000,"fUST",-500.0,0.00017808,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469908,1780937447000,"fUST",-500.0,0.00017808,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469912,1780937447000,"fUST",-187.89570925,0.00017808,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469917,1780937447000,"fUST",-500.0,0.00017808,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469915,1780937447000,"fUST",-500.0,0.00017808,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469919,1780937447000,"fUST",-626.32,0.00017808,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469931,1780937447000,"fUST",-280.18,0.00017808,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469923,1780937447000,"fUST",-500.0,0.00017808,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469892,1780937447000,"fUST",-187.50261605,0.00017766,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469976,1780937447000,"fUST",-199.96713329,0.00017824,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469944,1780937447000,"fUST",-500.0,0.00017808,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469946,1780937447000,"fUST",-500.0,0.00017808,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469949,1780937447000,"fUST",-1380.01,0.00017808,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469943,1780937447000,"fUST",-500.0,0.00017808,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469921,1780937447000,"fUST",-500.0,0.00017808,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469942,1780937447000,"fUST",-2009.88,0.00017808,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469954,1780937447000,"fUST",-796.01,0.00017808,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469928,1780937447000,"fUST",-9671.73,0.00017808,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469940,1780937447000,"fUST",-500.0,0.00017808,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469924,1780937447000,"fUST",-500.0,0.00017808,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469937,1780937447000,"fUST",-500.0,0.00017808,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469933,1780937447000,"fUST",-500.0,0.00017808,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469926,1780937447000,"fUST",-500.0,0.00017808,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469938,1780937447000,"fUST",-730.06,0.00017808,2,"2026-06-08T16:50:47.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470025,1780937448000,"fUST",-1512.15,0.00018082,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470024,1780937448000,"fUST",-701.8,0.00018082,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470015,1780937448000,"fUST",-500.0,0.00018082,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470017,1780937448000,"fUST",-1380.01,0.00018082,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470016,1780937448000,"fUST",-530.06,0.00018082,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470013,1780937448000,"fUST",-500.0,0.00018082,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470012,1780937448000,"fUST",-2009.88,0.00018082,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470020,1780937448000,"fUST",-500.0,0.00018082,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470021,1780937448000,"fUST",-1265.64,0.00018082,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470011,1780937448000,"fUST",-500.0,0.00018082,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470026,1780937448000,"fUST",-500.0,0.00018082,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470018,1780937448000,"fUST",-500.0,0.00018082,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470023,1780937448000,"fUST",-2681.41,0.00018082,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470029,1780937448000,"fUST",-741.25,0.00018082,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470031,1780937448000,"fUST",-500.0,0.00018082,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470028,1780937448000,"fUST",-605.61,0.00018082,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470033,1780937448000,"fUST",-9045.613469,0.000181,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470034,1780937448000,"fUST",-187.966775,0.00018226,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470032,1780937448000,"fUST",-200.0,0.000181,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470035,1780937448000,"fUST",-151.0,0.000183,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470038,1780937448000,"fUST",-500.0,0.00018356,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470037,1780937448000,"fUST",-500.0,0.00018356,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470036,1780937448000,"fUST",-500.0,0.00018356,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470039,1780937448000,"fUST",-500.0,0.00018356,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470041,1780937448000,"fUST",-500.0,0.00018356,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470014,1780937448000,"fUST",-500.0,0.00018082,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470027,1780937448000,"fUST",-500.0,0.00018082,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470009,1780937448000,"fUST",-500.0,0.00018082,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469997,1780937448000,"fUST",-500.0,0.00018082,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470019,1780937448000,"fUST",-560.11,0.00018082,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469984,1780937448000,"fUST",-174.87537824,0.00017826,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469983,1780937448000,"fUST",-159.91060279,0.00017826,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469987,1780937448000,"fUST",-272.204907,0.00017962,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469986,1780937448000,"fUST",-178.97133489,0.00017826,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469994,1780937448000,"fUST",-151.0,0.00018059,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469985,1780937448000,"fUST",-159.50480651,0.00017826,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469995,1780937448000,"fUST",-500.0,0.00018082,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469989,1780937448000,"fUST",-1000.0,0.00018005,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469990,1780937448000,"fUST",-791.0,0.00018005,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469988,1780937448000,"fUST",-199.15911801,0.00018,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469991,1780937448000,"fUST",-181.469939,0.00018008,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469992,1780937448000,"fUST",-202.43923738,0.00018044,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469993,1780937448000,"fUST",-186.68670463,0.00018044,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470042,1780937448000,"fUST",-626.32,0.00018356,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469996,1780937448000,"fUST",-500.0,0.00018082,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469998,1780937448000,"fUST",-500.0,0.00018082,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424469999,1780937448000,"fUST",-500.0,0.00018082,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470002,1780937448000,"fUST",-500.0,0.00018082,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470004,1780937448000,"fUST",-500.0,0.00018082,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470000,1780937448000,"fUST",-500.0,0.00018082,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470007,1780937448000,"fUST",-500.0,0.00018082,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470001,1780937448000,"fUST",-626.32,0.00018082,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470008,1780937448000,"fUST",-722.56,0.00018082,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470003,1780937448000,"fUST",-500.0,0.00018082,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470005,1780937448000,"fUST",-500.0,0.00018082,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470006,1780937448000,"fUST",-9671.73,0.00018082,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470010,1780937448000,"fUST",-730.06,0.00018082,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470022,1780937448000,"fUST",-796.01,0.00018082,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470040,1780937448000,"fUST",-500.0,0.00018356,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470030,1780937448000,"fUST",-500.0,0.00018082,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470054,1780937448000,"fUST",-500.0,0.00018356,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470073,1780937448000,"fUST",-825.0,0.0001836,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470072,1780937448000,"fUST",-500.0,0.00018356,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470074,1780937448000,"fUST",-162.0,0.00018476,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470076,1780937448000,"fUST",-2035.043233,0.00018571,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470077,1780937448000,"fUST",-155.02302148,0.00018581,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470081,1780937448000,"fUST",-389.48154204,0.00018581,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470090,1780937448000,"fUST",-308.99068137,0.00018581,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470091,1780937448000,"fUST",-320.15320788,0.00018581,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470092,1780937448000,"fUST",-350.66850544,0.00018581,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470082,1780937448000,"fUST",-300.30888642,0.00018581,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470084,1780937448000,"fUST",-210.54948387,0.00018581,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470085,1780937448000,"fUST",-372.226735,0.00018581,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470093,1780937448000,"fUST",-304.65731706,0.00018581,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470080,1780937448000,"fUST",-395.15342369,0.00018581,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470086,1780937448000,"fUST",-303.66537778,0.00018581,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470088,1780937448000,"fUST",-436.97426506,0.00018581,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470087,1780937448000,"fUST",-332.89535793,0.00018581,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470095,1780937448000,"fUST",-307.88835972,0.00018581,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470103,1780937448000,"fUST",-360.52841686,0.00018581,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470094,1780937448000,"fUST",-334.15928514,0.00018581,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470099,1780937448000,"fUST",-375.00523209,0.00018581,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470098,1780937448000,"fUST",-306.83233679,0.00018581,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470097,1780937448000,"fUST",-319.98336404,0.00018581,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470096,1780937448000,"fUST",-323.63074155,0.00018581,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470100,1780937448000,"fUST",-415.36938664,0.00018581,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470102,1780937448000,"fUST",-834.94648398,0.00018581,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470101,1780937448000,"fUST",-649.61276572,0.00018581,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470044,1780937448000,"fUST",-500.0,0.00018356,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470089,1780937448000,"fUST",-434.70136772,0.00018581,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470071,1780937448000,"fUST",-500.0,0.00018356,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470083,1780937448000,"fUST",-327.46716908,0.00018581,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470070,1780937448000,"fUST",-741.25,0.00018356,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470075,1780937448000,"fUST",-785.091116,0.00018508,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470045,1780937448000,"fUST",-500.0,0.00018356,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470046,1780937448000,"fUST",-552.51820732,0.00018356,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470047,1780937448000,"fUST",-9671.73,0.00018356,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470048,1780937448000,"fUST",-500.0,0.00018356,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470049,1780937448000,"fUST",-722.56,0.00018356,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470050,1780937448000,"fUST",-500.0,0.00018356,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470052,1780937448000,"fUST",-500.0,0.00018356,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470053,1780937448000,"fUST",-2009.88,0.00018356,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470051,1780937448000,"fUST",-730.06,0.00018356,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470055,1780937448000,"fUST",-500.0,0.00018356,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470056,1780937448000,"fUST",-500.0,0.00018356,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470066,1780937448000,"fUST",-1512.15,0.00018356,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470067,1780937448000,"fUST",-500.0,0.00018356,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470043,1780937448000,"fUST",-500.0,0.00018356,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470061,1780937448000,"fUST",-500.0,0.00018356,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470078,1780937448000,"fUST",-317.71585567,0.00018581,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470068,1780937448000,"fUST",-500.0,0.00018356,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470069,1780937448000,"fUST",-605.61,0.00018356,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470063,1780937448000,"fUST",-796.01,0.00018356,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470057,1780937448000,"fUST",-530.06,0.00018356,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470062,1780937448000,"fUST",-1265.64,0.00018356,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470079,1780937448000,"fUST",-307.56661202,0.00018581,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470059,1780937448000,"fUST",-500.0,0.00018356,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470058,1780937448000,"fUST",-1380.01,0.00018356,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470060,1780937448000,"fUST",-560.11,0.00018356,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470064,1780937448000,"fUST",-2681.41,0.00018356,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470065,1780937448000,"fUST",-701.8,0.00018356,2,"2026-06-08T16:50:48.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470146,1780937449000,"fUST",-381.60477319,0.00018641,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470144,1780937449000,"fUST",-500.0,0.0001863,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470156,1780937449000,"fUST",-418.46415813,0.00018641,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470155,1780937449000,"fUST",-422.34720955,0.00018641,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470145,1780937449000,"fUST",-716.69,0.0001863,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470140,1780937449000,"fUST",-500.0,0.0001863,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470142,1780937449000,"fUST",-741.25,0.0001863,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470137,1780937449000,"fUST",-701.8,0.0001863,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470136,1780937449000,"fUST",-2681.41,0.0001863,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470138,1780937449000,"fUST",-1512.15,0.0001863,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470148,1780937449000,"fUST",-156.56032621,0.00018641,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470132,1780937449000,"fUST",-560.11,0.0001863,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470139,1780937449000,"fUST",-500.0,0.0001863,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470149,1780937449000,"fUST",-243.14703717,0.00018641,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470154,1780937449000,"fUST",-398.22841209,0.00018641,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470147,1780937449000,"fUST",-376.32959976,0.00018641,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470153,1780937449000,"fUST",-184.07461497,0.00018641,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470151,1780937449000,"fUST",-171.22286574,0.00018641,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470152,1780937449000,"fUST",-318.07678578,0.00018641,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470168,1780937449000,"fUST",-319.82120557,0.00018643,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470157,1780937449000,"fUST",-226.71660342,0.00018641,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470158,1780937449000,"fUST",-358.37807816,0.00018641,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470160,1780937449000,"fUST",-317.3052119,0.00018641,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470159,1780937449000,"fUST",-309.34261713,0.00018641,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470166,1780937449000,"fUST",-389.03933286,0.00018643,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470162,1780937449000,"fUST",-394.99094581,0.00018641,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470165,1780937449000,"fUST",-382.33498813,0.00018643,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470135,1780937449000,"fUST",-796.01,0.0001863,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470150,1780937449000,"fUST",-382.52609678,0.00018641,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470141,1780937449000,"fUST",-605.61,0.0001863,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470104,1780937449000,"fUST",-1342.238017,0.00018588,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470134,1780937449000,"fUST",-1265.64,0.0001863,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470163,1780937449000,"fUST",-361.33234609,0.00018641,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470105,1780937449000,"fUST",-356.6162121,0.00018596,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470107,1780937449000,"fUST",-324.27,0.0001862,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470110,1780937449000,"fUST",-500.0,0.0001863,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470106,1780937449000,"fUST",-151.0,0.00018607,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470109,1780937449000,"fUST",-500.0,0.0001863,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470111,1780937449000,"fUST",-500.0,0.0001863,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470113,1780937449000,"fUST",-500.0,0.0001863,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470112,1780937449000,"fUST",-500.0,0.0001863,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470108,1780937449000,"fUST",-185.206271,0.00018625,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470115,1780937449000,"fUST",-626.32,0.0001863,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470114,1780937449000,"fUST",-500.0,0.0001863,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470116,1780937449000,"fUST",-500.0,0.0001863,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470143,1780937449000,"fUST",-500.0,0.0001863,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470129,1780937449000,"fUST",-530.06,0.0001863,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470130,1780937449000,"fUST",-1380.01,0.0001863,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470118,1780937449000,"fUST",-500.0,0.0001863,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470120,1780937449000,"fUST",-500.0,0.0001863,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470121,1780937449000,"fUST",-722.56,0.0001863,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470125,1780937449000,"fUST",-2009.88,0.0001863,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470128,1780937449000,"fUST",-500.0,0.0001863,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470122,1780937449000,"fUST",-500.0,0.0001863,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470126,1780937449000,"fUST",-500.0,0.0001863,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470124,1780937449000,"fUST",-500.0,0.0001863,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470127,1780937449000,"fUST",-500.0,0.0001863,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470123,1780937449000,"fUST",-730.06,0.0001863,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470131,1780937449000,"fUST",-500.0,0.0001863,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470133,1780937449000,"fUST",-500.0,0.0001863,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470119,1780937449000,"fUST",-9671.73,0.0001863,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470164,1780937449000,"fUST",-300.00179438,0.00018641,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470117,1780937449000,"fUST",-500.0,0.0001863,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470167,1780937449000,"fUST",-164.44539645,0.00018643,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470197,1780937449000,"fUST",-722.56,0.00018904,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470200,1780937449000,"fUST",-500.0,0.00018904,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470207,1780937449000,"fUST",-500.0,0.00018904,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470201,1780937449000,"fUST",-2009.88,0.00018904,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470198,1780937449000,"fUST",-500.0,0.00018904,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470203,1780937449000,"fUST",-500.0,0.00018904,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470208,1780937449000,"fUST",-560.11,0.00018904,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470216,1780937449000,"fUST",-500.0,0.00018904,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470211,1780937449000,"fUST",-796.01,0.00018904,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470215,1780937449000,"fUST",-500.0,0.00018904,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470214,1780937449000,"fUST",-1512.15,0.00018904,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470213,1780937449000,"fUST",-701.8,0.00018904,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470217,1780937449000,"fUST",-605.61,0.00018904,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470210,1780937449000,"fUST",-1265.64,0.00018904,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470219,1780937449000,"fUST",-500.0,0.00018904,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470209,1780937449000,"fUST",-500.0,0.00018904,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470212,1780937449000,"fUST",-2681.41,0.00018904,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470218,1780937449000,"fUST",-741.25,0.00018904,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470220,1780937449000,"fUST",-500.0,0.00018904,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470222,1780937449000,"fUST",-892257.50843792,0.00019,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470221,1780937449000,"fUST",-716.69,0.00018904,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470223,1780937449000,"fUST",-205438.09956456,0.00019,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470224,1780937449000,"fUST",-25000.0,0.00019,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470228,1780937449000,"fUST",-161.870186,0.0001911,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470225,1780937449000,"fUST",-200.0,0.000191,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470227,1780937449000,"fUST",-160.935093,0.0001911,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470229,1780937449000,"fUST",-310.04604295,0.00019124,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470230,1780937449000,"fUST",-476.5737835,0.00019124,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470161,1780937449000,"fUST",-399.93426658,0.00018641,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470204,1780937449000,"fUST",-500.0,0.00018904,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470206,1780937449000,"fUST",-1380.01,0.00018904,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470226,1780937449000,"fUST",-160.0,0.0001911,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470199,1780937449000,"fUST",-730.06,0.00018904,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470205,1780937449000,"fUST",-530.06,0.00018904,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470170,1780937449000,"fUST",-156.33857692,0.00018643,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470180,1780937449000,"fUST",-2259.403367,0.000188,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470181,1780937449000,"fUST",-404.87847476,0.00018869,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470172,1780937449000,"fUST",-357.94266978,0.00018643,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470173,1780937449000,"fUST",-825.0,0.0001868,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470169,1780937449000,"fUST",-349.75075647,0.00018643,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470174,1780937449000,"fUST",-845.0,0.0001868,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470176,1780937449000,"fUST",-204.0,0.00018702,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470178,1780937449000,"fUST",-156.0,0.00018702,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470175,1780937449000,"fUST",-265.0,0.00018702,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470177,1780937449000,"fUST",-355.0,0.00018702,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470179,1780937449000,"fUST",-5000.0,0.0001875,3,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470182,1780937449000,"fUST",-373.37340927,0.00018869,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470171,1780937449000,"fUST",-319.00961302,0.00018643,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470202,1780937449000,"fUST",-500.0,0.00018904,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470187,1780937449000,"fUST",-500.0,0.00018904,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470195,1780937449000,"fUST",-9671.73,0.00018904,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470192,1780937449000,"fUST",-500.0,0.00018904,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470189,1780937449000,"fUST",-500.0,0.00018904,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470186,1780937449000,"fUST",-500.0,0.00018904,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470194,1780937449000,"fUST",-500.0,0.00018904,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470188,1780937449000,"fUST",-500.0,0.00018904,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470190,1780937449000,"fUST",-500.0,0.00018904,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470184,1780937449000,"fUST",-163.0,0.000189,7,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470193,1780937449000,"fUST",-500.0,0.00018904,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470185,1780937449000,"fUST",-500.0,0.00018904,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470196,1780937449000,"fUST",-500.0,0.00018904,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470191,1780937449000,"fUST",-626.32,0.00018904,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470183,1780937449000,"fUST",-192.143814,0.00018888,2,"2026-06-08T16:50:49.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470272,1780937450000,"fUST",-483.23063102,0.00019178,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470258,1780937450000,"fUST",-562.50784814,0.00019124,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470265,1780937450000,"fUST",-500.0,0.00019178,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470262,1780937450000,"fUST",-540.7926253,0.00019124,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470270,1780937450000,"fUST",-500.0,0.00019178,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470276,1780937450000,"fUST",-500.0,0.00019178,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470269,1780937450000,"fUST",-500.0,0.00019178,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470271,1780937450000,"fUST",-626.32,0.00019178,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470268,1780937450000,"fUST",-500.0,0.00019178,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470266,1780937450000,"fUST",-241.65509216,0.00019178,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470260,1780937450000,"fUST",-974.41914858,0.00019124,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470267,1780937450000,"fUST",-500.0,0.00019178,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470282,1780937450000,"fUST",-2009.88,0.00019178,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470275,1780937450000,"fUST",-9671.73,0.00019178,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470274,1780937450000,"fUST",-500.0,0.00019178,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470289,1780937450000,"fUST",-1380.01,0.00019178,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470288,1780937450000,"fUST",-530.06,0.00019178,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470278,1780937450000,"fUST",-500.0,0.00019178,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470284,1780937450000,"fUST",-500.0,0.00019178,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470285,1780937450000,"fUST",-313.57,0.00019178,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470280,1780937450000,"fUST",-429.8768,0.00019178,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470279,1780937450000,"fUST",-730.06,0.00019178,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470277,1780937450000,"fUST",-722.56,0.00019178,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470259,1780937450000,"fUST",-623.05407995,0.00019124,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470283,1780937450000,"fUST",-418.12,0.00019178,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470273,1780937450000,"fUST",-500.0,0.00019178,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470257,1780937450000,"fUST",-460.24850518,0.00019124,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470247,1780937450000,"fUST",-652.05205158,0.00019124,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470264,1780937450000,"fUST",-151.0,0.00019155,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470231,1780937450000,"fUST",-203.72136095,0.00019124,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470286,1780937450000,"fUST",-500.0,0.00019178,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470232,1780937450000,"fUST",-279.83664271,0.00019124,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470233,1780937450000,"fUST",-461.34991803,0.00019124,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470234,1780937450000,"fUST",-592.73013553,0.00019124,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470236,1780937450000,"fUST",-450.46332964,0.00019124,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470239,1780937450000,"fUST",-167.30509715,0.00019124,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470237,1780937450000,"fUST",-156.50332238,0.00019124,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470238,1780937450000,"fUST",-491.20075363,0.00019124,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470240,1780937450000,"fUST",-157.55166584,0.00019124,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470243,1780937450000,"fUST",-558.3401025,0.00019124,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470241,1780937450000,"fUST",-421.09896774,0.00019124,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470261,1780937450000,"fUST",-1252.41972597,0.00019124,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470248,1780937450000,"fUST",-463.48602205,0.00019124,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470246,1780937450000,"fUST",-655.46139758,0.00019124,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470242,1780937450000,"fUST",-298.16981131,0.00019124,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470250,1780937450000,"fUST",-526.00275815,0.00019124,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470245,1780937450000,"fUST",-499.34303689,0.00019124,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470251,1780937450000,"fUST",-152.14848987,0.00019124,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470249,1780937450000,"fUST",-480.22981181,0.00019124,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470253,1780937450000,"fUST",-501.23892771,0.00019124,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470263,1780937450000,"fUST",-534.92431815,0.00019139,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470256,1780937450000,"fUST",-479.97504607,0.00019124,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470252,1780937450000,"fUST",-456.98597559,0.00019124,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470255,1780937450000,"fUST",-485.44611233,0.00019124,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470254,1780937450000,"fUST",-461.83253958,0.00019124,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470244,1780937450000,"fUST",-455.49806667,0.00019124,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470281,1780937450000,"fUST",-377.24,0.00019178,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470235,1780937450000,"fUST",-584.22231305,0.00019124,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470291,1780937450000,"fUST",-560.11,0.00019178,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470321,1780937450000,"fUST",-218.453294,0.00019178,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470322,1780937450000,"fUST",-218.453294,0.00019178,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470318,1780937450000,"fUST",-218.453294,0.00019178,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470324,1780937450000,"fUST",-218.453294,0.00019178,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470323,1780937450000,"fUST",-218.453294,0.00019178,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470319,1780937450000,"fUST",-218.453294,0.00019178,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470329,1780937450000,"fUST",-266.407533,0.00019178,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470340,1780937450000,"fUST",-266.407533,0.00019178,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470339,1780937450000,"fUST",-266.407533,0.00019178,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470328,1780937450000,"fUST",-266.407533,0.00019178,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470341,1780937450000,"fUST",-266.407533,0.00019178,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470336,1780937450000,"fUST",-266.407533,0.00019178,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470327,1780937450000,"fUST",-218.453292,0.00019178,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470332,1780937450000,"fUST",-266.407533,0.00019178,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470337,1780937450000,"fUST",-266.407533,0.00019178,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470331,1780937450000,"fUST",-266.407533,0.00019178,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470335,1780937450000,"fUST",-266.407533,0.00019178,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470338,1780937450000,"fUST",-266.407533,0.00019178,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470330,1780937450000,"fUST",-266.407533,0.00019178,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470334,1780937450000,"fUST",-266.407533,0.00019178,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470342,1780937450000,"fUST",-266.407533,0.00019178,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470346,1780937450000,"fUST",-266.407533,0.00019178,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470343,1780937450000,"fUST",-266.407533,0.00019178,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470344,1780937450000,"fUST",-266.407533,0.00019178,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470345,1780937450000,"fUST",-266.407533,0.00019178,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470287,1780937450000,"fUST",-500.0,0.00019178,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470333,1780937450000,"fUST",-266.407533,0.00019178,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470325,1780937450000,"fUST",-218.453294,0.00019178,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470347,1780937450000,"fUST",-266.407537,0.00019178,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470320,1780937450000,"fUST",-218.453294,0.00019178,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470326,1780937450000,"fUST",-218.453294,0.00019178,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470300,1780937450000,"fUST",-605.61,0.00019178,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470302,1780937450000,"fUST",-500.0,0.00019178,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470301,1780937450000,"fUST",-741.25,0.00019178,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470290,1780937450000,"fUST",-500.0,0.00019178,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470296,1780937450000,"fUST",-701.8,0.00019178,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470292,1780937450000,"fUST",-500.0,0.00019178,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470293,1780937450000,"fUST",-1265.64,0.00019178,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470295,1780937450000,"fUST",-2681.41,0.00019178,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470298,1780937450000,"fUST",-500.0,0.00019178,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470297,1780937450000,"fUST",-1512.15,0.00019178,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470299,1780937450000,"fUST",-500.0,0.00019178,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470313,1780937450000,"fUST",-218.453294,0.00019178,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470294,1780937450000,"fUST",-796.01,0.00019178,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470304,1780937450000,"fUST",-151.0,0.00019178,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470317,1780937450000,"fUST",-218.453294,0.00019178,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470312,1780937450000,"fUST",-218.453294,0.00019178,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470311,1780937450000,"fUST",-218.453294,0.00019178,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470308,1780937450000,"fUST",-218.453294,0.00019178,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470310,1780937450000,"fUST",-218.453294,0.00019178,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470307,1780937450000,"fUST",-270.236276,0.00019178,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470309,1780937450000,"fUST",-218.453294,0.00019178,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470306,1780937450000,"fUST",-151.0,0.00019178,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470315,1780937450000,"fUST",-218.453294,0.00019178,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470314,1780937450000,"fUST",-218.453294,0.00019178,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470303,1780937450000,"fUST",-500.0,0.00019178,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470305,1780937450000,"fUST",-151.0,0.00019178,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470316,1780937450000,"fUST",-218.453294,0.00019178,2,"2026-06-08T16:50:50.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470390,1780937451000,"fUST",-500.0,0.00019452,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470385,1780937451000,"fUST",-607.31771215,0.00019419,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470382,1780937451000,"fUST",-218.48148273,0.00019355,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470387,1780937451000,"fUST",-201.29141074,0.00019421,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470383,1780937451000,"fUST",-14966.84792424,0.000194,7,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470381,1780937451000,"fUST",-168.192738,0.00019294,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470384,1780937451000,"fUST",-768.57031478,0.000194,7,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470391,1780937451000,"fUST",-500.0,0.00019452,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470393,1780937451000,"fUST",-500.0,0.00019452,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470380,1780937451000,"fUST",-191.70417869,0.00019187,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470386,1780937451000,"fUST",-560.0601139,0.00019419,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470392,1780937451000,"fUST",-500.0,0.00019452,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470388,1780937451000,"fUST",-6113.0771406,0.00019422,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470405,1780937451000,"fUST",-500.0,0.00019452,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470394,1780937451000,"fUST",-626.32,0.00019452,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470397,1780937451000,"fUST",-9671.73,0.00019452,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470399,1780937451000,"fUST",-722.56,0.00019452,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470398,1780937451000,"fUST",-500.0,0.00019452,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470396,1780937451000,"fUST",-500.0,0.00019452,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470395,1780937451000,"fUST",-500.0,0.00019452,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470402,1780937451000,"fUST",-2009.88,0.00019452,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470403,1780937451000,"fUST",-500.0,0.00019452,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470400,1780937451000,"fUST",-500.0,0.00019452,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470401,1780937451000,"fUST",-730.06,0.00019452,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470375,1780937451000,"fUST",-524.62613471,0.00019187,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470406,1780937451000,"fUST",-530.06,0.00019452,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470389,1780937451000,"fUST",-500.0,0.00019452,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470370,1780937451000,"fUST",-573.5024822,0.00019187,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470358,1780937451000,"fUST",-281.07824201,0.00019186,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470371,1780937451000,"fUST",-583.55899929,0.00019187,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470349,1780937451000,"fUST",-572.40715979,0.00019186,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470353,1780937451000,"fUST",-573.78914518,0.00019186,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470348,1780937451000,"fUST",-716.69,0.00019178,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470350,1780937451000,"fUST",-564.49439964,0.00019186,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470351,1780937451000,"fUST",-313.12065242,0.00019186,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470352,1780937451000,"fUST",-486.29407435,0.00019186,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470363,1780937451000,"fUST",-475.95781784,0.00019186,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470354,1780937451000,"fUST",-342.44573147,0.00019186,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470355,1780937451000,"fUST",-477.11517867,0.00019186,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470357,1780937451000,"fUST",-597.34261813,0.00019186,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470359,1780937451000,"fUST",-633.52081433,0.00019186,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470365,1780937451000,"fUST",-599.90139986,0.00019186,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470366,1780937451000,"fUST",-592.48641871,0.00019186,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470376,1780937451000,"fUST",-312.67715383,0.00019187,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470360,1780937451000,"fUST",-453.43320684,0.00019186,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470364,1780937451000,"fUST",-464.01392569,0.00019186,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470361,1780937451000,"fUST",-627.6962372,0.00019186,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470407,1780937451000,"fUST",-1380.01,0.00019452,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470362,1780937451000,"fUST",-537.56711723,0.00019186,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470368,1780937451000,"fUST",-450.00269156,0.00019186,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470378,1780937451000,"fUST",-478.51441953,0.00019187,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470379,1780937451000,"fUST",-536.91400467,0.00019187,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470373,1780937451000,"fUST",-488.22763704,0.00019187,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470369,1780937451000,"fUST",-457.01364333,0.00019187,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470374,1780937451000,"fUST",-479.73180836,0.00019187,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470372,1780937451000,"fUST",-328.8907929,0.00019187,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470367,1780937451000,"fUST",-541.99851914,0.00019186,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470377,1780937451000,"fUST",-182.96500214,0.00019187,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470356,1780937451000,"fUST",-368.14922994,0.00019186,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470408,1780937451000,"fUST",-439.04365906,0.00019452,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470404,1780937451000,"fUST",-500.0,0.00019452,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470410,1780937451000,"fUST",-500.0,0.00019452,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470446,1780937451000,"fUST",-154.39327006,0.00019486,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470442,1780937451000,"fUST",-631.64845161,0.00019486,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470445,1780937451000,"fUST",-236.08101675,0.00019486,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470441,1780937451000,"fUST",-419.08970243,0.00019486,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470447,1780937451000,"fUST",-299.35522928,0.00019486,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470448,1780937451000,"fUST",-744.45347001,0.00019486,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470444,1780937451000,"fUST",-596.33962261,0.00019486,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470451,1780937451000,"fUST",-607.33075556,0.00019486,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470454,1780937451000,"fUST",-247.18182344,0.00019486,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470453,1780937451000,"fUST",-665.79071586,0.00019486,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470452,1780937451000,"fUST",-166.68918735,0.00019486,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470459,1780937451000,"fUST",-617.98136273,0.00019486,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470455,1780937451000,"fUST",-161.07368407,0.00019486,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470463,1780937451000,"fUST",-304.29697974,0.00019486,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470462,1780937451000,"fUST",-214.13199019,0.00019486,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470456,1780937451000,"fUST",-873.94853011,0.00019486,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470458,1780937451000,"fUST",-161.99623816,0.00019486,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470464,1780937451000,"fUST",-609.31463412,0.00019486,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470461,1780937451000,"fUST",-640.30641575,0.00019486,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470411,1780937451000,"fUST",-1265.64,0.00019452,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470460,1780937451000,"fUST",-166.38106863,0.00019486,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470466,1780937451000,"fUST",-647.2614831,0.00019486,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470468,1780937451000,"fUST",-613.66467358,0.00019486,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470465,1780937451000,"fUST",-615.77671945,0.00019486,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470469,1780937451000,"fUST",-750.01046418,0.00019486,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470467,1780937451000,"fUST",-639.96672809,0.00019486,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470470,1780937451000,"fUST",-830.73877327,0.00019486,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470443,1780937451000,"fUST",-221.44041179,0.00019486,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470440,1780937451000,"fUST",-777.25030737,0.00019486,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470457,1780937451000,"fUST",-166.10967451,0.00019486,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470450,1780937451000,"fUST",-273.1521365,0.00019486,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470438,1780937451000,"fUST",-313.00664476,0.00019486,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470412,1780937451000,"fUST",-796.01,0.00019452,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470409,1780937451000,"fUST",-560.11,0.00019452,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470414,1780937451000,"fUST",-701.8,0.00019452,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470425,1780937451000,"fUST",-325.98253048,0.00019483,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470415,1780937451000,"fUST",-1512.15,0.00019452,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470416,1780937451000,"fUST",-500.0,0.00019452,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470424,1780937451000,"fUST",-181.40687144,0.00019482,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470422,1780937451000,"fUST",-716.69,0.00019452,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470419,1780937451000,"fUST",-741.25,0.00019452,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470418,1780937451000,"fUST",-605.61,0.00019452,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470417,1780937451000,"fUST",-500.0,0.00019452,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470423,1780937451000,"fUST",-162.0,0.00019476,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470420,1780937451000,"fUST",-500.0,0.00019452,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470413,1780937451000,"fUST",-2681.41,0.00019452,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470427,1780937451000,"fUST",-162.83977003,0.00019483,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470421,1780937451000,"fUST",-500.0,0.00019452,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470449,1780937451000,"fUST",-178.25142734,0.00019486,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470433,1780937451000,"fUST",-790.30684737,0.00019486,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470436,1780937451000,"fUST",-176.06189773,0.00019486,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470428,1780937451000,"fUST",-635.43171134,0.00019486,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470435,1780937451000,"fUST",-778.96308407,0.00019486,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470434,1780937451000,"fUST",-241.14682666,0.00019486,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470432,1780937451000,"fUST",-194.93699373,0.00019486,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470430,1780937451000,"fUST",-559.67328543,0.00019486,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470426,1780937451000,"fUST",-158.3543799,0.00019483,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470429,1780937451000,"fUST",-407.4427219,0.00019486,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470437,1780937451000,"fUST",-600.61777285,0.00019486,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470431,1780937451000,"fUST",-615.13322405,0.00019486,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470439,1780937451000,"fUST",-177.64426486,0.00019486,2,"2026-06-08T16:50:51.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470477,1780937452000,"fUST",-459.34763194,0.000195,2,"2026-06-08T16:50:52.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470475,1780937452000,"fUST",-168.79257549,0.00019487,2,"2026-06-08T16:50:52.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470474,1780937452000,"fUST",-209.77802048,0.00019487,2,"2026-06-08T16:50:52.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470471,1780937452000,"fUST",-654.93433817,0.00019486,2,"2026-06-08T16:50:52.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470473,1780937452000,"fUST",-1669.89296797,0.00019486,2,"2026-06-08T16:50:52.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470472,1780937452000,"fUST",-1299.22553144,0.00019486,2,"2026-06-08T16:50:52.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470476,1780937452000,"fUST",-398009.82865376,0.000195,2,"2026-06-08T16:50:52.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470479,1780937452000,"fUST",-600.0,0.00013971,2,"2026-06-08T16:50:52.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470478,1780937452000,"fUST",-2354.3652928,0.000195,2,"2026-06-08T16:50:52.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470485,1780937452000,"fUST",-86.11572453,0.0001726,2,"2026-06-08T16:50:52.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470484,1780937452000,"fUST",-500.0,0.00016986,2,"2026-06-08T16:50:52.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470480,1780937452000,"fUST",-720.0,0.00015368,2,"2026-06-08T16:50:52.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470482,1780937452000,"fUST",-444.0,0.00016712,2,"2026-06-08T16:50:52.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470483,1780937452000,"fUST",-864.0,0.00016905,2,"2026-06-08T16:50:52.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470481,1780937452000,"fUST",-56.0,0.00016712,2,"2026-06-08T16:50:52.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470486,1780937623000,"fUST",155.0,7.17e-05,2,"2026-06-08T16:53:43.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470487,1780937674000,"fUST",-5000.0,8.088e-05,2,"2026-06-08T16:54:34.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470488,1780937727000,"fUST",-151.0,8.086e-05,2,"2026-06-08T16:55:27.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470490,1780937738000,"fUST",-149.0,8.086e-05,2,"2026-06-08T16:55:38.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470491,1780937791000,"fUST",-151.0,8.087e-05,2,"2026-06-08T16:56:31.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470492,1780937802000,"fUST",-349.0,8.087e-05,2,"2026-06-08T16:56:42.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470493,1780937855000,"fUST",-500.0,8.086e-05,2,"2026-06-08T16:57:35.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470494,1780937909000,"fUST",-14224.42391756,8.086e-05,2,"2026-06-08T16:58:29.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470497,1780937962000,"fUST",151.0,7.844e-05,2,"2026-06-08T16:59:22.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470496,1780937962000,"fUST",-529.33408013,8.087e-05,2,"2026-06-08T16:59:22.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470498,1780937973000,"fUST",-4470.66591987,8.087e-05,2,"2026-06-08T16:59:33.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470500,1780938026000,"fUST",-500.0,8.085e-05,2,"2026-06-08T17:00:26.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470501,1780938053000,"fUST",-288.96289384,8.085e-05,2,"2026-06-08T17:00:53.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470502,1780938069000,"fUST",-500.0,8.085e-05,2,"2026-06-08T17:01:09.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470503,1780938087000,"fUST",-2380.17751766,8.087e-05,2,"2026-06-08T17:01:27.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470504,1780938104000,"fUST",-500.0,8.086e-05,2,"2026-06-08T17:01:44.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470505,1780938121000,"fUST",-376.56137132,8.086e-05,2,"2026-06-08T17:02:01.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470506,1780938138000,"fUST",-500.0,8.086e-05,2,"2026-06-08T17:02:18.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470508,1780938155000,"fUST",-500.0,8.086e-05,2,"2026-06-08T17:02:35.000",0.0002409,27.59,0.9642450763771881,447797135.9609693]
[424470509,1780938336000,"fUST",-571.25116149,8.084e-05,2,"2026-06-08T17:05:36.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470510,1780938336000,"fUST",-428.74883851,8.084e-05,2,"2026-06-08T17:05:36.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470513,1780938340000,"fUST",-286.24651553,8.084e-05,2,"2026-06-08T17:05:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470512,1780938340000,"fUST",-571.25116149,8.084e-05,2,"2026-06-08T17:05:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470511,1780938340000,"fUST",-142.50232298,8.084e-05,2,"2026-06-08T17:05:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470516,1780938358000,"fUST",-143.74419255,8.084e-05,2,"2026-06-08T17:05:58.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470514,1780938358000,"fUST",-285.00464596,8.084e-05,2,"2026-06-08T17:05:58.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470515,1780938358000,"fUST",-571.25116149,8.084e-05,2,"2026-06-08T17:05:58.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470517,1780938393000,"fUST",-427.50696894,8.084e-05,2,"2026-06-08T17:06:33.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470518,1780938393000,"fUST",-571.25116149,8.084e-05,2,"2026-06-08T17:06:33.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470519,1780938393000,"fUST",-428.74883851,8.084e-05,2,"2026-06-08T17:06:33.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470522,1780938416000,"fUST",-473.02390819,8.083e-05,2,"2026-06-08T17:06:56.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470521,1780938416000,"fUST",-526.97609181,8.083e-05,2,"2026-06-08T17:06:56.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470525,1780938420000,"fUST",-419.07172457,8.083e-05,2,"2026-06-08T17:07:00.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470524,1780938420000,"fUST",-526.97609181,8.083e-05,2,"2026-06-08T17:07:00.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470523,1780938420000,"fUST",-53.95218362,8.083e-05,2,"2026-06-08T17:07:00.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470534,1780938446000,"fUST",-473.02390819,8.083e-05,2,"2026-06-08T17:07:26.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470533,1780938446000,"fUST",-526.97609181,8.083e-05,2,"2026-06-08T17:07:26.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470532,1780938446000,"fUST",-107.90436724,8.083e-05,2,"2026-06-08T17:07:26.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470535,1780938500000,"fUST",-258.69,8.081e-05,2,"2026-06-08T17:08:20.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470537,1780938553000,"fUST",-258.7,8.081e-05,2,"2026-06-08T17:09:13.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470536,1780938553000,"fUST",-258.69,8.081e-05,2,"2026-06-08T17:09:13.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470539,1780938553000,"fUST",-482.61,8.082e-05,2,"2026-06-08T17:09:13.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470538,1780938553000,"fUST",-258.69,8.081e-05,2,"2026-06-08T17:09:13.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470552,1780938589000,"fUST",-1000.0,8.082e-05,2,"2026-06-08T17:09:49.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470553,1780938606000,"fUST",-2580.85912572,8.082e-05,2,"2026-06-08T17:10:06.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470564,1780938630000,"fUST",151.0,7.84e-05,2,"2026-06-08T17:10:30.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470585,1780938631000,"fUST",-323.8449,8.082e-05,2,"2026-06-08T17:10:31.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470652,1780938638000,"fUST",-500.0,8.082e-05,2,"2026-06-08T17:10:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470649,1780938638000,"fUST",-500.0,8.082e-05,2,"2026-06-08T17:10:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470658,1780938638000,"fUST",-500.0,8.082e-05,2,"2026-06-08T17:10:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470659,1780938638000,"fUST",-500.0,8.082e-05,2,"2026-06-08T17:10:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470660,1780938638000,"fUST",-500.0,8.082e-05,2,"2026-06-08T17:10:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470651,1780938638000,"fUST",-500.0,8.082e-05,2,"2026-06-08T17:10:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470656,1780938638000,"fUST",-500.0,8.082e-05,2,"2026-06-08T17:10:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470653,1780938638000,"fUST",-500.0,8.082e-05,2,"2026-06-08T17:10:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470670,1780938638000,"fUST",-500.0,8.082e-05,2,"2026-06-08T17:10:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470654,1780938638000,"fUST",-500.0,8.082e-05,2,"2026-06-08T17:10:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470657,1780938638000,"fUST",-500.0,8.082e-05,2,"2026-06-08T17:10:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470662,1780938638000,"fUST",-500.0,8.082e-05,2,"2026-06-08T17:10:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470661,1780938638000,"fUST",-500.0,8.082e-05,2,"2026-06-08T17:10:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470668,1780938638000,"fUST",-500.0,8.082e-05,2,"2026-06-08T17:10:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470672,1780938638000,"fUST",-500.0,8.082e-05,2,"2026-06-08T17:10:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470669,1780938638000,"fUST",-500.0,8.082e-05,2,"2026-06-08T17:10:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470650,1780938638000,"fUST",-500.0,8.082e-05,2,"2026-06-08T17:10:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470655,1780938638000,"fUST",-500.0,8.082e-05,2,"2026-06-08T17:10:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470645,1780938638000,"fUST",-587.65613713,8.082e-05,2,"2026-06-08T17:10:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470638,1780938638000,"fUST",-492.6046878,8.082e-05,2,"2026-06-08T17:10:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470641,1780938638000,"fUST",-500.0,8.082e-05,2,"2026-06-08T17:10:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470628,1780938638000,"fUST",-176.1551,8.082e-05,2,"2026-06-08T17:10:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470630,1780938638000,"fUST",-500.0,8.082e-05,2,"2026-06-08T17:10:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470629,1780938638000,"fUST",-500.0,8.082e-05,2,"2026-06-08T17:10:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470633,1780938638000,"fUST",-500.0,8.082e-05,2,"2026-06-08T17:10:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470631,1780938638000,"fUST",-500.0,8.082e-05,2,"2026-06-08T17:10:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470632,1780938638000,"fUST",-500.0,8.082e-05,2,"2026-06-08T17:10:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470635,1780938638000,"fUST",-500.0,8.082e-05,2,"2026-06-08T17:10:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470634,1780938638000,"fUST",-500.0,8.082e-05,2,"2026-06-08T17:10:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470636,1780938638000,"fUST",-500.0,8.082e-05,2,"2026-06-08T17:10:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470637,1780938638000,"fUST",-500.0,8.082e-05,2,"2026-06-08T17:10:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470671,1780938638000,"fUST",-500.0,8.082e-05,2,"2026-06-08T17:10:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470640,1780938638000,"fUST",-500.0,8.082e-05,2,"2026-06-08T17:10:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470643,1780938638000,"fUST",-500.0,8.082e-05,2,"2026-06-08T17:10:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470644,1780938638000,"fUST",-500.0,8.082e-05,2,"2026-06-08T17:10:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470642,1780938638000,"fUST",-500.0,8.082e-05,2,"2026-06-08T17:10:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470639,1780938638000,"fUST",-500.0,8.082e-05,2,"2026-06-08T17:10:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470648,1780938638000,"fUST",-500.0,8.082e-05,2,"2026-06-08T17:10:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470646,1780938638000,"fUST",-500.0,8.082e-05,2,"2026-06-08T17:10:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470663,1780938638000,"fUST",-500.0,8.082e-05,2,"2026-06-08T17:10:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470647,1780938638000,"fUST",-500.0,8.082e-05,2,"2026-06-08T17:10:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470664,1780938638000,"fUST",-500.0,8.082e-05,2,"2026-06-08T17:10:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470689,1780938638000,"fUST",-12446.37092783,8.087e-05,2,"2026-06-08T17:10:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470693,1780938638000,"fUST",-166.0925,8.169e-05,2,"2026-06-08T17:10:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470692,1780938638000,"fUST",-5000.0,8.087e-05,2,"2026-06-08T17:10:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470691,1780938638000,"fUST",-2619.82248234,8.087e-05,2,"2026-06-08T17:10:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470697,1780938638000,"fUST",-179.73395,8.518e-05,2,"2026-06-08T17:10:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470690,1780938638000,"fUST",-5000.0,8.087e-05,2,"2026-06-08T17:10:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470701,1780938638000,"fUST",-210.68197961,9.661e-05,2,"2026-06-08T17:10:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470711,1780938638000,"fUST",-180.86967678,0.00013248,2,"2026-06-08T17:10:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470695,1780938638000,"fUST",-334.87673568,8.219e-05,2,"2026-06-08T17:10:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470710,1780938638000,"fUST",-500.0,0.00012871,2,"2026-06-08T17:10:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470700,1780938638000,"fUST",-162.65893777,9.17e-05,2,"2026-06-08T17:10:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470703,1780938638000,"fUST",-720.0,0.00011065,2,"2026-06-08T17:10:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470704,1780938638000,"fUST",-12446.37092781,0.00011629,2,"2026-06-08T17:10:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470708,1780938638000,"fUST",-276.27,0.00012329,2,"2026-06-08T17:10:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470705,1780938638000,"fUST",-864.0,0.00012172,2,"2026-06-08T17:10:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470707,1780938638000,"fUST",-331.52,0.00012329,2,"2026-06-08T17:10:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470706,1780938638000,"fUST",-180.83,0.00012329,2,"2026-06-08T17:10:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470673,1780938638000,"fUST",-514.82485756,8.082e-05,2,"2026-06-08T17:10:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470702,1780938638000,"fUST",-600.0,0.00010059,2,"2026-06-08T17:10:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470699,1780938638000,"fUST",-268.42330102,8.913e-05,2,"2026-06-08T17:10:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470709,1780938638000,"fUST",-203.81,0.0001266,2,"2026-06-08T17:10:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470678,1780938638000,"fUST",-514.82485756,8.082e-05,2,"2026-06-08T17:10:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470666,1780938638000,"fUST",-507.01503251,8.082e-05,2,"2026-06-08T17:10:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470674,1780938638000,"fUST",-514.82485756,8.082e-05,2,"2026-06-08T17:10:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470680,1780938638000,"fUST",-514.82485756,8.082e-05,2,"2026-06-08T17:10:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470677,1780938638000,"fUST",-514.82485756,8.082e-05,2,"2026-06-08T17:10:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470686,1780938638000,"fUST",-525.00000001,8.082e-05,2,"2026-06-08T17:10:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470698,1780938638000,"fUST",-20038.4378102,8.913e-05,2,"2026-06-08T17:10:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470676,1780938638000,"fUST",-514.82485756,8.082e-05,2,"2026-06-08T17:10:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470667,1780938638000,"fUST",-500.0,8.082e-05,2,"2026-06-08T17:10:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470675,1780938638000,"fUST",-514.82485756,8.082e-05,2,"2026-06-08T17:10:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470685,1780938638000,"fUST",-525.00000001,8.082e-05,2,"2026-06-08T17:10:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470679,1780938638000,"fUST",-514.82485756,8.082e-05,2,"2026-06-08T17:10:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470681,1780938638000,"fUST",-514.82485756,8.082e-05,2,"2026-06-08T17:10:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470682,1780938638000,"fUST",-514.82485756,8.082e-05,2,"2026-06-08T17:10:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470683,1780938638000,"fUST",-514.82485756,8.082e-05,2,"2026-06-08T17:10:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470688,1780938638000,"fUST",-500.0,8.087e-05,2,"2026-06-08T17:10:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470696,1780938638000,"fUST",-500.0,8.219e-05,2,"2026-06-08T17:10:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470694,1780938638000,"fUST",-155.0,8.17e-05,2,"2026-06-08T17:10:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470687,1780938638000,"fUST",-500.0,8.087e-05,2,"2026-06-08T17:10:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470665,1780938638000,"fUST",-500.0,8.082e-05,2,"2026-06-08T17:10:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470746,1780938639000,"fUST",-230.53746461,0.000154,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470762,1780938639000,"fUST",-500.0,0.00016438,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470752,1780938639000,"fUST",-332.54190596,0.000157,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470750,1780938639000,"fUST",-332.54190596,0.000156,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470745,1780938639000,"fUST",-332.54190596,0.000153,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470768,1780938639000,"fUST",-501.55313358,0.00016438,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470739,1780938639000,"fUST",-768.57031478,0.00015096,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470742,1780938639000,"fUST",-230.22,0.00015109,3,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470740,1780938639000,"fUST",-230.53746461,0.000151,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470753,1780938639000,"fUST",-690.71,0.00015893,3,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470743,1780938639000,"fUST",-12446.37092781,0.00015272,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470741,1780938639000,"fUST",-332.54190596,0.000151,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470751,1780938639000,"fUST",-230.53746461,0.000157,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470765,1780938639000,"fUST",-404.20875778,0.00016438,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470755,1780938639000,"fUST",-1000.0,0.00016201,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470759,1780938639000,"fUST",-152.20252063,0.00016438,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470756,1780938639000,"fUST",-492.0,0.00016201,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470754,1780938639000,"fUST",-1000.0,0.000162,5,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470758,1780938639000,"fUST",-500.0,0.00016438,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470760,1780938639000,"fUST",-500.32655012,0.00016438,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470757,1780938639000,"fUST",-456.74478365,0.00016438,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470764,1780938639000,"fUST",-615.78,0.00016438,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470763,1780938639000,"fUST",-500.26862976,0.00016438,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470766,1780938639000,"fUST",-500.0,0.00016438,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470767,1780938639000,"fUST",-500.0,0.00016438,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470744,1780938639000,"fUST",-230.53746461,0.000153,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470761,1780938639000,"fUST",-500.0,0.00016438,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470738,1780938639000,"fUST",-160.0,0.00015096,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470721,1780938639000,"fUST",-1000.0,0.00013699,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470747,1780938639000,"fUST",-332.54190596,0.000154,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470769,1780938639000,"fUST",-500.0,0.00016438,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470712,1780938639000,"fUST",-1000.0,0.00013389,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470714,1780938639000,"fUST",-500.0,0.00013698,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470713,1780938639000,"fUST",-500.0,0.00013549,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470715,1780938639000,"fUST",-500.0,0.00013698,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470716,1780938639000,"fUST",-500.0,0.00013698,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470717,1780938639000,"fUST",-500.0,0.00013698,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470718,1780938639000,"fUST",-552.77780552,0.00013698,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470725,1780938639000,"fUST",-444.0,0.00013837,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470720,1780938639000,"fUST",-199.388035,0.00013699,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470724,1780938639000,"fUST",-186.0,0.00013837,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470723,1780938639000,"fUST",-3625.0,0.00013836,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470719,1780938639000,"fUST",-18605.8226978,0.00013699,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470722,1780938639000,"fUST",-539.806,0.00013836,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470727,1780938639000,"fUST",-150.334,0.00014388,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470728,1780938639000,"fUST",-247.108,0.00014388,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470726,1780938639000,"fUST",-255.64621193,0.00014226,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470729,1780938639000,"fUST",-249.07,0.00014388,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470733,1780938639000,"fUST",-528.07228931,0.00014652,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470731,1780938639000,"fUST",-284.454,0.00014388,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470732,1780938639000,"fUST",-500.0,0.00014652,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470734,1780938639000,"fUST",-1000.0,0.00014728,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470735,1780938639000,"fUST",-244.0,0.00014728,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470730,1780938639000,"fUST",-150.534,0.00014388,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470737,1780938639000,"fUST",-23876.67850998,0.00015,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470748,1780938639000,"fUST",-217.963,0.00015582,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470749,1780938639000,"fUST",-230.53746461,0.000156,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470736,1780938639000,"fUST",-197.94206597,0.00014737,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470770,1780938639000,"fUST",-569.06118537,0.00016438,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470788,1780938639000,"fUST",-500.0,0.00016438,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470773,1780938639000,"fUST",-500.0,0.00016438,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470803,1780938639000,"fUST",-500.34930765,0.00016438,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470804,1780938639000,"fUST",-557.9200899,0.00016438,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470801,1780938639000,"fUST",-500.67249456,0.00016438,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470808,1780938639000,"fUST",-500.0,0.00016438,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470819,1780938639000,"fUST",-500.0,0.00016438,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470818,1780938639000,"fUST",-467.04699506,0.00016438,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470807,1780938639000,"fUST",-500.0,0.00016438,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470809,1780938639000,"fUST",-500.0,0.00016438,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470813,1780938639000,"fUST",-186.6447693,0.00016438,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470810,1780938639000,"fUST",-500.34479323,0.00016438,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470816,1780938639000,"fUST",-492.02476187,0.00016438,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470811,1780938639000,"fUST",-500.0,0.00016438,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470815,1780938639000,"fUST",-559.50915861,0.00016438,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470814,1780938639000,"fUST",-500.0,0.00016438,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470817,1780938639000,"fUST",-500.0,0.00016438,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470822,1780938639000,"fUST",-500.0,0.00016438,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470824,1780938639000,"fUST",-565.46014727,0.00016438,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470823,1780938639000,"fUST",-500.0,0.00016438,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470825,1780938639000,"fUST",-500.0,0.00016438,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470821,1780938639000,"fUST",-500.0,0.00016438,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470828,1780938639000,"fUST",-500.0,0.00016438,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470826,1780938639000,"fUST",-500.0,0.00016438,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470827,1780938639000,"fUST",-500.0,0.00016438,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470829,1780938639000,"fUST",-500.48641238,0.00016438,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470831,1780938639000,"fUST",-460.44,0.00016479,3,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470771,1780938639000,"fUST",-500.0,0.00016438,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470830,1780938639000,"fUST",-500.0,0.00016438,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470800,1780938639000,"fUST",-500.24378878,0.00016438,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470799,1780938639000,"fUST",-500.98306177,0.00016438,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470812,1780938639000,"fUST",-500.0,0.00016438,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470806,1780938639000,"fUST",-500.0,0.00016438,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470772,1780938639000,"fUST",-521.81714903,0.00016438,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470798,1780938639000,"fUST",-500.0,0.00016438,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470775,1780938639000,"fUST",-1004.94,0.00016438,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470780,1780938639000,"fUST",-500.0,0.00016438,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470778,1780938639000,"fUST",-500.0,0.00016438,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470781,1780938639000,"fUST",-500.0,0.00016438,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470776,1780938639000,"fUST",-500.47648901,0.00016438,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470777,1780938639000,"fUST",-500.0,0.00016438,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470779,1780938639000,"fUST",-500.0,0.00016438,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470793,1780938639000,"fUST",-500.7015876,0.00016438,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470783,1780938639000,"fUST",-500.0,0.00016438,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470782,1780938639000,"fUST",-500.0,0.00016438,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470787,1780938639000,"fUST",-500.0,0.00016438,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470784,1780938639000,"fUST",-500.0,0.00016438,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470774,1780938639000,"fUST",-200.00121701,0.00016438,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470789,1780938639000,"fUST",-1340.7,0.00016438,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470786,1780938639000,"fUST",-500.0,0.00016438,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470797,1780938639000,"fUST",-500.48623167,0.00016438,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470795,1780938639000,"fUST",-500.0,0.00016438,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470805,1780938639000,"fUST",-500.0,0.00016438,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470796,1780938639000,"fUST",-500.928777,0.00016438,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470794,1780938639000,"fUST",-500.80329648,0.00016438,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470802,1780938639000,"fUST",-756.08,0.00016438,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470785,1780938639000,"fUST",-495.75649668,0.00016438,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470790,1780938639000,"fUST",-500.45313054,0.00016438,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470792,1780938639000,"fUST",-515.22,0.00016438,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470791,1780938639000,"fUST",-500.0,0.00016438,2,"2026-06-08T17:10:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470874,1780938640000,"fUST",-500.0,0.00016986,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470873,1780938640000,"fUST",-500.0,0.00016986,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470872,1780938640000,"fUST",-500.0,0.00016986,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470861,1780938640000,"fUST",-500.0,0.00016712,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470869,1780938640000,"fUST",-500.0,0.00016986,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470866,1780938640000,"fUST",-444.0,0.00016837,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470867,1780938640000,"fUST",-325.23985279,0.00016938,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470868,1780938640000,"fUST",-307.00113015,0.00016938,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470864,1780938640000,"fUST",-3625.0,0.00016836,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470875,1780938640000,"fUST",-1004.94,0.00016986,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470862,1780938640000,"fUST",-500.0,0.00016712,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470863,1780938640000,"fUST",-500.0,0.00016712,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470865,1780938640000,"fUST",-186.0,0.00016837,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470876,1780938640000,"fUST",-500.0,0.00016986,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470882,1780938640000,"fUST",-532.31,0.00016986,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470880,1780938640000,"fUST",-500.0,0.00016986,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470879,1780938640000,"fUST",-500.0,0.00016986,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470878,1780938640000,"fUST",-500.0,0.00016986,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470877,1780938640000,"fUST",-500.0,0.00016986,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470881,1780938640000,"fUST",-500.0,0.00016986,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470886,1780938640000,"fUST",-500.0,0.00016986,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470885,1780938640000,"fUST",-756.08,0.00016986,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470887,1780938640000,"fUST",-500.0,0.00016986,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470889,1780938640000,"fUST",-306.21,0.00016986,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470888,1780938640000,"fUST",-500.0,0.00016986,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470859,1780938640000,"fUST",-263.66,0.00016712,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470883,1780938640000,"fUST",-1340.7,0.00016986,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470870,1780938640000,"fUST",-500.0,0.00016986,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470832,1780938640000,"fUST",-500.0,0.00016712,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470860,1780938640000,"fUST",-500.0,0.00016712,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470890,1780938640000,"fUST",-500.0,0.00016986,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470833,1780938640000,"fUST",-500.0,0.00016712,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470834,1780938640000,"fUST",-500.0,0.00016712,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470836,1780938640000,"fUST",-500.0,0.00016712,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470835,1780938640000,"fUST",-500.0,0.00016712,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470846,1780938640000,"fUST",-500.0,0.00016712,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470841,1780938640000,"fUST",-373.52,0.00016712,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470839,1780938640000,"fUST",-500.0,0.00016712,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470845,1780938640000,"fUST",-500.0,0.00016712,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470840,1780938640000,"fUST",-500.0,0.00016712,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470837,1780938640000,"fUST",-500.0,0.00016712,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470843,1780938640000,"fUST",-260.55,0.00016712,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470842,1780938640000,"fUST",-500.0,0.00016712,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470838,1780938640000,"fUST",-1004.94,0.00016712,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470844,1780938640000,"fUST",-500.0,0.00016712,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470847,1780938640000,"fUST",-500.0,0.00016712,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470851,1780938640000,"fUST",-756.08,0.00016712,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470849,1780938640000,"fUST",-500.0,0.00016712,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470854,1780938640000,"fUST",-500.3830588,0.00016712,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470850,1780938640000,"fUST",-500.70283132,0.00016712,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470856,1780938640000,"fUST",-486.07,0.00016712,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470852,1780938640000,"fUST",-541.68667834,0.00016712,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470848,1780938640000,"fUST",-1340.7,0.00016712,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470858,1780938640000,"fUST",-500.0,0.00016712,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470855,1780938640000,"fUST",-307.06,0.00016712,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470853,1780938640000,"fUST",-500.0,0.00016712,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470857,1780938640000,"fUST",-500.0,0.00016712,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470871,1780938640000,"fUST",-500.0,0.00016986,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470891,1780938640000,"fUST",-500.0,0.00016986,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470884,1780938640000,"fUST",-500.0,0.00016986,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470893,1780938640000,"fUST",-158.0,0.00017068,3,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470934,1780938640000,"fUST",-500.0,0.00017534,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470946,1780938640000,"fUST",-271.04237931,0.00017534,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470944,1780938640000,"fUST",-1340.7,0.00017534,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470940,1780938640000,"fUST",-577.51328019,0.00017534,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470942,1780938640000,"fUST",-500.0,0.00017534,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470948,1780938640000,"fUST",-756.08,0.00017534,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470950,1780938640000,"fUST",-500.0,0.00017534,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470958,1780938640000,"fUST",-179.97041996,0.00017756,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470954,1780938640000,"fUST",-500.0,0.00017534,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470952,1780938640000,"fUST",-500.0,0.00017534,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470956,1780938640000,"fUST",-284.02,0.00017534,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470969,1780938640000,"fUST",-500.0,0.00017808,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470960,1780938640000,"fUST",-158.7548538,0.00017756,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470965,1780938640000,"fUST",-187.2364579,0.00017756,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470962,1780938640000,"fUST",-175.06769979,0.00017756,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470963,1780938640000,"fUST",-195.05666751,0.00017756,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470971,1780938640000,"fUST",-500.0,0.00017808,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470967,1780938640000,"fUST",-161.0742014,0.00017756,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470973,1780938640000,"fUST",-500.0,0.00017808,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470974,1780938640000,"fUST",-500.0,0.00017808,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470976,1780938640000,"fUST",-500.0,0.00017808,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470978,1780938640000,"fUST",-1004.94,0.00017808,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470980,1780938640000,"fUST",-500.0,0.00017808,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470983,1780938640000,"fUST",-500.0,0.00017808,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470985,1780938640000,"fUST",-500.0,0.00017808,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470989,1780938640000,"fUST",-500.0,0.00017808,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470894,1780938640000,"fUST",-500.0,0.0001726,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470930,1780938640000,"fUST",-1004.94,0.00017534,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470938,1780938640000,"fUST",-500.0,0.00017534,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470987,1780938640000,"fUST",-500.0,0.00017808,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470936,1780938640000,"fUST",-500.0,0.00017534,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470892,1780938640000,"fUST",-500.0,0.00016986,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470932,1780938640000,"fUST",-500.0,0.00017534,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470895,1780938640000,"fUST",-500.0,0.0001726,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470897,1780938640000,"fUST",-500.0,0.0001726,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470901,1780938640000,"fUST",-500.0,0.0001726,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470902,1780938640000,"fUST",-500.0,0.0001726,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470904,1780938640000,"fUST",-500.0,0.0001726,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470900,1780938640000,"fUST",-1004.94,0.0001726,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470903,1780938640000,"fUST",-500.0,0.0001726,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470898,1780938640000,"fUST",-500.0,0.0001726,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470899,1780938640000,"fUST",-500.0,0.0001726,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470905,1780938640000,"fUST",-500.0,0.0001726,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470906,1780938640000,"fUST",-500.0,0.0001726,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470907,1780938640000,"fUST",-1340.7,0.0001726,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470896,1780938640000,"fUST",-309.99562977,0.0001726,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470919,1780938640000,"fUST",-372.97,0.0001726,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470914,1780938640000,"fUST",-500.0,0.0001726,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470928,1780938640000,"fUST",-500.0,0.00017534,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470925,1780938640000,"fUST",-500.0,0.00017534,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470924,1780938640000,"fUST",-500.0,0.00017534,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470922,1780938640000,"fUST",-500.0,0.00017534,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470920,1780938640000,"fUST",-150.0,0.00017388,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470926,1780938640000,"fUST",-500.0,0.00017534,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470918,1780938640000,"fUST",-500.0,0.0001726,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470908,1780938640000,"fUST",-500.0,0.0001726,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470913,1780938640000,"fUST",-500.0,0.0001726,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470909,1780938640000,"fUST",-756.08,0.0001726,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470916,1780938640000,"fUST",-469.14260794,0.0001726,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470911,1780938640000,"fUST",-500.0,0.0001726,2,"2026-06-08T17:10:40.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471071,1780938641000,"fUST",-756.08,0.00018082,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471064,1780938641000,"fUST",-400.64523453,0.00018082,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471067,1780938641000,"fUST",-500.0,0.00018082,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471065,1780938641000,"fUST",-500.0,0.00018082,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471056,1780938641000,"fUST",-500.0,0.00018082,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471058,1780938641000,"fUST",-1004.94,0.00018082,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471062,1780938641000,"fUST",-500.0,0.00018082,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471074,1780938641000,"fUST",-500.0,0.00018082,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471060,1780938641000,"fUST",-500.0,0.00018082,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471054,1780938641000,"fUST",-500.0,0.00018082,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471053,1780938641000,"fUST",-500.0,0.00018082,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471088,1780938641000,"fUST",-324.23422228,0.00018356,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471078,1780938641000,"fUST",-329.03810189,0.00018082,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471076,1780938641000,"fUST",-500.0,0.00018082,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471080,1780938641000,"fUST",-152.52135603,0.00018356,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471082,1780938641000,"fUST",-500.0,0.00018356,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471084,1780938641000,"fUST",-500.0,0.00018356,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471090,1780938641000,"fUST",-1004.94,0.00018356,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471086,1780938641000,"fUST",-500.0,0.00018356,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471092,1780938641000,"fUST",-500.0,0.00018356,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471094,1780938641000,"fUST",-500.0,0.00018356,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471101,1780938641000,"fUST",-500.0,0.00018356,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471106,1780938641000,"fUST",-625.93133112,0.00018356,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471046,1780938641000,"fUST",-2000.0,0.00017943,7,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471103,1780938641000,"fUST",-500.0,0.00018356,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471069,1780938641000,"fUST",-1340.7,0.00018082,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471051,1780938641000,"fUST",-500.0,0.00018082,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471019,1780938641000,"fUST",-170.75701131,0.00017826,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471045,1780938641000,"fUST",-157.64999843,0.00017826,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471121,1780938641000,"fUST",-158.76939284,0.00018569,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470995,1780938641000,"fUST",-500.0,0.00017808,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470993,1780938641000,"fUST",-756.08,0.00017808,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470999,1780938641000,"fUST",-500.0,0.00017808,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470991,1780938641000,"fUST",-1340.7,0.00017808,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424470997,1780938641000,"fUST",-500.0,0.00017808,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471001,1780938641000,"fUST",-1000.0,0.00017821,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471005,1780938641000,"fUST",-1100.0,0.00017824,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471013,1780938641000,"fUST",-155.06130651,0.00017825,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471007,1780938641000,"fUST",-170.0,0.00017824,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471003,1780938641000,"fUST",-791.0,0.00017821,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471011,1780938641000,"fUST",-162.83959561,0.00017825,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471009,1780938641000,"fUST",-230.0,0.00017824,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471017,1780938641000,"fUST",-224.35078273,0.00017825,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471021,1780938641000,"fUST",-203.09649016,0.00017826,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471023,1780938641000,"fUST",-191.50156448,0.00017826,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471025,1780938641000,"fUST",-164.24619909,0.00017826,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471037,1780938641000,"fUST",-162.97642184,0.00017826,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471031,1780938641000,"fUST",-194.26289363,0.00017826,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471032,1780938641000,"fUST",-268.70346218,0.00017826,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471039,1780938641000,"fUST",-345.36422747,0.00017826,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471034,1780938641000,"fUST",-150.19675272,0.00017826,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471041,1780938641000,"fUST",-186.78549425,0.00017826,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471027,1780938641000,"fUST",-168.47395774,0.00017826,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471029,1780938641000,"fUST",-156.19470291,0.00017826,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471048,1780938641000,"fUST",-500.0,0.00018082,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471113,1780938641000,"fUST",-714.76866888,0.00018356,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471043,1780938641000,"fUST",-169.34831989,0.00017826,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471123,1780938641000,"fUST",-161.53107687,0.00018569,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471191,1780938641000,"fUST",-448.70156545,0.00018642,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471180,1780938641000,"fUST",-162.38440097,0.00018642,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471197,1780938641000,"fUST",-406.19298033,0.00018643,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471195,1780938641000,"fUST",-341.51402263,0.00018643,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471182,1780938641000,"fUST",-181.30710083,0.00018642,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471201,1780938641000,"fUST",-336.94791549,0.00018643,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471188,1780938641000,"fUST",-310.12261301,0.00018642,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471186,1780938641000,"fUST",-153.97585592,0.00018642,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471199,1780938641000,"fUST",-383.00312896,0.00018643,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471185,1780938641000,"fUST",-165.12768261,0.00018642,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471203,1780938641000,"fUST",-312.38940582,0.00018643,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471205,1780938641000,"fUST",-388.52578727,0.00018643,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471192,1780938641000,"fUST",-227.16425148,0.00018642,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471207,1780938641000,"fUST",-200.3975111,0.00018643,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471211,1780938641000,"fUST",-187.90776151,0.00018643,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471213,1780938641000,"fUST",-190.64419564,0.00018643,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471223,1780938641000,"fUST",-690.72845493,0.00018643,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471227,1780938641000,"fUST",-373.57098849,0.00018643,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471221,1780938641000,"fUST",-325.95284368,0.00018643,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471219,1780938641000,"fUST",-300.39350544,0.00018643,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471215,1780938641000,"fUST",-175.97551578,0.00018643,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471230,1780938641000,"fUST",-208.49838858,0.00018643,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471235,1780938641000,"fUST",-315.29999686,0.00018643,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471232,1780938641000,"fUST",-338.69663978,0.00018643,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471238,1780938641000,"fUST",-152.0,0.00018684,7,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471115,1780938641000,"fUST",-756.08,0.00018356,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471209,1780938641000,"fUST",-328.49239818,0.00018643,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471178,1780938641000,"fUST",-155.13199987,0.00018642,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471217,1780938641000,"fUST",-537.40692437,0.00018643,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471174,1780938641000,"fUST",-633.55,0.0001863,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471176,1780938641000,"fUST",-325.67919122,0.00018642,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471119,1780938641000,"fUST",-500.0,0.00018356,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471117,1780938641000,"fUST",-500.0,0.00018356,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471127,1780938641000,"fUST",-191.77952472,0.0001857,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471133,1780938641000,"fUST",-239.86590418,0.0001857,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471125,1780938641000,"fUST",-359.94083992,0.0001857,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471136,1780938641000,"fUST",-390.11333501,0.0001857,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471144,1780938641000,"fUST",-1100.0,0.00018571,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471146,1780938641000,"fUST",-170.0,0.00018571,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471131,1780938641000,"fUST",-350.13539957,0.0001857,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471148,1780938641000,"fUST",-151.0,0.000186,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471140,1780938641000,"fUST",-374.4729158,0.0001857,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471138,1780938641000,"fUST",-169.92336776,0.0001857,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471129,1780938641000,"fUST",-317.50970759,0.0001857,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471150,1780938641000,"fUST",-500.0,0.0001863,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471160,1780938641000,"fUST",-500.0,0.0001863,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471142,1780938641000,"fUST",-322.1484028,0.0001857,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471154,1780938641000,"fUST",-500.0,0.0001863,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471170,1780938641000,"fUST",-181.10072625,0.0001863,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471168,1780938641000,"fUST",-756.08,0.0001863,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471164,1780938641000,"fUST",-500.0,0.0001863,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471156,1780938641000,"fUST",-1004.94,0.0001863,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471158,1780938641000,"fUST",-500.0,0.0001863,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471162,1780938641000,"fUST",-500.0,0.0001863,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471152,1780938641000,"fUST",-500.0,0.0001863,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471166,1780938641000,"fUST",-1340.7,0.0001863,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471172,1780938641000,"fUST",-500.0,0.0001863,2,"2026-06-08T17:10:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471288,1780938642000,"fUST",-159.14374237,0.00019113,2,"2026-06-08T17:10:42.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471293,1780938642000,"fUST",-226.98462429,0.00019113,2,"2026-06-08T17:10:42.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471299,1780938642000,"fUST",-585.17000252,0.00019113,2,"2026-06-08T17:10:42.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471295,1780938642000,"fUST",-298.21847507,0.00019113,2,"2026-06-08T17:10:42.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471290,1780938642000,"fUST",-476.26456139,0.00019113,2,"2026-06-08T17:10:42.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471298,1780938642000,"fUST",-479.73180836,0.00019113,2,"2026-06-08T17:10:42.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471300,1780938642000,"fUST",-176.65705106,0.00019113,2,"2026-06-08T17:10:42.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471303,1780938642000,"fUST",-339.84673553,0.00019113,2,"2026-06-08T17:10:42.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471302,1780938642000,"fUST",-561.7093737,0.00019113,2,"2026-06-08T17:10:42.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471301,1780938642000,"fUST",-156.56032621,0.00019113,2,"2026-06-08T17:10:42.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471307,1780938642000,"fUST",-500.0,0.00019178,2,"2026-06-08T17:10:42.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471306,1780938642000,"fUST",-500.0,0.00019178,2,"2026-06-08T17:10:42.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471309,1780938642000,"fUST",-500.0,0.00019178,2,"2026-06-08T17:10:42.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471310,1780938642000,"fUST",-360.57778076,0.00019178,2,"2026-06-08T17:10:42.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471313,1780938642000,"fUST",-1289.6305,0.00019178,2,"2026-06-08T17:10:42.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471312,1780938642000,"fUST",-300.0,0.00019178,2,"2026-06-08T17:10:42.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471308,1780938642000,"fUST",-1004.94,0.00019178,2,"2026-06-08T17:10:42.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471311,1780938642000,"fUST",-1289.6305,0.00019178,2,"2026-06-08T17:10:42.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471297,1780938642000,"fUST",-156.33857692,0.00019113,2,"2026-06-08T17:10:42.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471305,1780938642000,"fUST",-289.3187833,0.00019113,2,"2026-06-08T17:10:42.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471304,1780938642000,"fUST",-430.85835822,0.00019113,2,"2026-06-08T17:10:42.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471296,1780938642000,"fUST",-164.44539645,0.00019113,2,"2026-06-08T17:10:42.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471256,1780938642000,"fUST",-756.08,0.00018904,2,"2026-06-08T17:10:42.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471271,1780938642000,"fUST",-1100.0,0.0001911,5,"2026-06-08T17:10:42.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471324,1780938642000,"fUST",-196.20353044,0.00019187,2,"2026-06-08T17:10:42.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471243,1780938642000,"fUST",-500.0,0.00018904,2,"2026-06-08T17:10:42.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471245,1780938642000,"fUST",-500.0,0.00018904,2,"2026-06-08T17:10:42.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471241,1780938642000,"fUST",-815.62710794,0.00018799,2,"2026-06-08T17:10:42.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471244,1780938642000,"fUST",-500.0,0.00018904,2,"2026-06-08T17:10:42.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471246,1780938642000,"fUST",-1004.94,0.00018904,2,"2026-06-08T17:10:42.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471248,1780938642000,"fUST",-500.0,0.00018904,2,"2026-06-08T17:10:42.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471259,1780938642000,"fUST",-500.0,0.00018904,2,"2026-06-08T17:10:42.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471264,1780938642000,"fUST",-12446.37092781,0.00018914,2,"2026-06-08T17:10:42.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471261,1780938642000,"fUST",-633.55,0.00018904,2,"2026-06-08T17:10:42.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471286,1780938642000,"fUST",-383.55904944,0.00019113,2,"2026-06-08T17:10:42.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471247,1780938642000,"fUST",-500.0,0.00018904,2,"2026-06-08T17:10:42.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471249,1780938642000,"fUST",-500.0,0.00018904,2,"2026-06-08T17:10:42.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471251,1780938642000,"fUST",-500.0,0.00018904,2,"2026-06-08T17:10:42.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471266,1780938642000,"fUST",-160.0,0.00018994,3,"2026-06-08T17:10:42.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471283,1780938642000,"fUST",-539.91125988,0.00019113,2,"2026-06-08T17:10:42.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471282,1780938642000,"fUST",-323.06215374,0.00019111,2,"2026-06-08T17:10:42.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471274,1780938642000,"fUST",-500.0,0.0001911,5,"2026-06-08T17:10:42.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471278,1780938642000,"fUST",-317.53878567,0.00019111,2,"2026-06-08T17:10:42.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471280,1780938642000,"fUST",-197.2338369,0.00019111,2,"2026-06-08T17:10:42.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471269,1780938642000,"fUST",-151.0,0.00019,2,"2026-06-08T17:10:42.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471276,1780938642000,"fUST",-170.0,0.0001911,5,"2026-06-08T17:10:42.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471254,1780938642000,"fUST",-1340.7,0.00018904,2,"2026-06-08T17:10:42.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471323,1780938642000,"fUST",-633.55,0.00019178,2,"2026-06-08T17:10:42.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471314,1780938642000,"fUST",-1289.6305,0.00019178,2,"2026-06-08T17:10:42.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471327,1780938642000,"fUST",-488.51878683,0.00019187,2,"2026-06-08T17:10:42.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471354,1780938642000,"fUST",-609.28947049,0.00019187,2,"2026-06-08T17:10:42.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471362,1780938642000,"fUST",-492.73859728,0.00019187,2,"2026-06-08T17:10:42.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471365,1780938642000,"fUST",-281.56480637,0.00019187,2,"2026-06-08T17:10:42.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471367,1780938642000,"fUST",-505.42187323,0.00019187,2,"2026-06-08T17:10:42.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471369,1780938642000,"fUST",-468.58410874,0.00019187,2,"2026-06-08T17:10:42.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471381,1780938642000,"fUST",-256.30551002,0.00019187,2,"2026-06-08T17:10:42.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471371,1780938642000,"fUST",-400.79502219,0.00019187,2,"2026-06-08T17:10:42.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471373,1780938642000,"fUST",-582.7886809,0.00019187,2,"2026-06-08T17:10:42.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471375,1780938642000,"fUST",-375.81552302,0.00019187,2,"2026-06-08T17:10:42.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471377,1780938642000,"fUST",-381.28839127,0.00019187,2,"2026-06-08T17:10:42.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471383,1780938642000,"fUST",-351.95103155,0.00019187,2,"2026-06-08T17:10:42.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471379,1780938642000,"fUST",-250.25740535,0.00019187,2,"2026-06-08T17:10:42.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471385,1780938642000,"fUST",-806.11038655,0.00019187,2,"2026-06-08T17:10:42.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471387,1780938642000,"fUST",-289.80091181,0.00019187,2,"2026-06-08T17:10:42.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471386,1780938642000,"fUST",-450.59025816,0.00019187,2,"2026-06-08T17:10:42.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471388,1780938642000,"fUST",-253.05448148,0.00019187,2,"2026-06-08T17:10:42.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471389,1780938642000,"fUST",-488.92926552,0.00019187,2,"2026-06-08T17:10:42.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471326,1780938642000,"fUST",-200.00119625,0.00019187,2,"2026-06-08T17:10:42.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471391,1780938642000,"fUST",-233.77900362,0.00019187,2,"2026-06-08T17:10:42.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471393,1780938642000,"fUST",-416.99677717,0.00019187,2,"2026-06-08T17:10:42.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471392,1780938642000,"fUST",-560.35648274,0.00019187,2,"2026-06-08T17:10:42.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471358,1780938642000,"fUST",-187.38549467,0.00019187,2,"2026-06-08T17:10:42.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471356,1780938642000,"fUST",-574.50469344,0.00019187,2,"2026-06-08T17:10:42.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471390,1780938642000,"fUST",-1036.0926824,0.00019187,2,"2026-06-08T17:10:42.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471360,1780938642000,"fUST",-226.71660342,0.00019187,2,"2026-06-08T17:10:42.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471363,1780938642000,"fUST",-278.97610542,0.00019187,2,"2026-06-08T17:10:42.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471319,1780938642000,"fUST",-1340.7,0.00019178,2,"2026-06-08T17:10:42.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471320,1780938642000,"fUST",-756.08,0.00019178,2,"2026-06-08T17:10:42.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471316,1780938642000,"fUST",-500.0,0.00019178,2,"2026-06-08T17:10:42.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471318,1780938642000,"fUST",-500.0,0.00019178,2,"2026-06-08T17:10:42.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471329,1780938642000,"fUST",-266.65280337,0.00019187,2,"2026-06-08T17:10:42.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471325,1780938642000,"fUST",-240.88823072,0.00019187,2,"2026-06-08T17:10:42.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471339,1780938642000,"fUST",-673.05234818,0.00019187,2,"2026-06-08T17:10:42.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471331,1780938642000,"fUST",-324.76880194,0.00019187,2,"2026-06-08T17:10:42.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471343,1780938642000,"fUST",-186.09643919,0.00019187,2,"2026-06-08T17:10:42.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471322,1780938642000,"fUST",-500.0,0.00019178,2,"2026-06-08T17:10:42.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471341,1780938642000,"fUST",-454.32850296,0.00019187,2,"2026-06-08T17:10:42.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471330,1780938642000,"fUST",-310.26399973,0.00019187,2,"2026-06-08T17:10:42.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471347,1780938642000,"fUST",-512.27103394,0.00019187,2,"2026-06-08T17:10:42.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471337,1780938642000,"fUST",-465.18391952,0.00019187,2,"2026-06-08T17:10:42.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471334,1780938642000,"fUST",-330.25536521,0.00019187,2,"2026-06-08T17:10:42.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471349,1780938642000,"fUST",-253.88109755,0.00019187,2,"2026-06-08T17:10:42.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471333,1780938642000,"fUST",-198.80327127,0.00019187,2,"2026-06-08T17:10:42.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471332,1780938642000,"fUST",-362.61420165,0.00019187,2,"2026-06-08T17:10:42.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471345,1780938642000,"fUST",-500.0,0.00019187,5,"2026-06-08T17:10:42.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471335,1780938642000,"fUST",-307.95171183,0.00019187,2,"2026-06-08T17:10:42.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471351,1780938642000,"fUST",-184.07461497,0.00019187,2,"2026-06-08T17:10:42.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471412,1780938643000,"fUST",-151.0,0.00019352,2,"2026-06-08T17:10:43.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471434,1780938643000,"fUST",-800.0,0.00019425,2,"2026-06-08T17:10:43.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471422,1780938643000,"fUST",-800.0,0.00019373,2,"2026-06-08T17:10:43.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471425,1780938643000,"fUST",-800.0,0.00019378,2,"2026-06-08T17:10:43.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471430,1780938643000,"fUST",-800.0,0.00019394,2,"2026-06-08T17:10:43.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471433,1780938643000,"fUST",-800.0,0.0001942,2,"2026-06-08T17:10:43.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471431,1780938643000,"fUST",-800.0,0.00019399,2,"2026-06-08T17:10:43.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471426,1780938643000,"fUST",-800.0,0.00019379,2,"2026-06-08T17:10:43.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471435,1780938643000,"fUST",-800.0,0.00019444,2,"2026-06-08T17:10:43.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471427,1780938643000,"fUST",-800.0,0.00019386,2,"2026-06-08T17:10:43.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471429,1780938643000,"fUST",-800.0,0.00019392,2,"2026-06-08T17:10:43.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471428,1780938643000,"fUST",-160.0,0.0001939,4,"2026-06-08T17:10:43.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471437,1780938643000,"fUST",-800.0,0.00019448,2,"2026-06-08T17:10:43.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471446,1780938643000,"fUST",-1340.7,0.00019452,2,"2026-06-08T17:10:43.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471447,1780938643000,"fUST",-756.08,0.00019452,2,"2026-06-08T17:10:43.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471411,1780938643000,"fUST",-151.0,0.00019352,2,"2026-06-08T17:10:43.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471432,1780938643000,"fUST",-800.0,0.00019402,2,"2026-06-08T17:10:43.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471408,1780938643000,"fUST",-800.0,0.00019329,2,"2026-06-08T17:10:43.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471400,1780938643000,"fUST",-800.0,0.00019247,2,"2026-06-08T17:10:43.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471409,1780938643000,"fUST",-151.0,0.00019352,2,"2026-06-08T17:10:43.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471448,1780938643000,"fUST",-500.0,0.00019452,2,"2026-06-08T17:10:43.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471402,1780938643000,"fUST",-800.0,0.00019265,2,"2026-06-08T17:10:43.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471398,1780938643000,"fUST",-800.0,0.00019213,2,"2026-06-08T17:10:43.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471397,1780938643000,"fUST",-800.0,0.00019207,2,"2026-06-08T17:10:43.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471396,1780938643000,"fUST",-800.0,0.00019203,2,"2026-06-08T17:10:43.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471394,1780938643000,"fUST",-508.04495967,0.00019187,2,"2026-06-08T17:10:43.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471395,1780938643000,"fUST",-472.94999529,0.00019187,2,"2026-06-08T17:10:43.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471401,1780938643000,"fUST",-800.0,0.00019265,2,"2026-06-08T17:10:43.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471399,1780938643000,"fUST",-800.0,0.00019245,2,"2026-06-08T17:10:43.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471404,1780938643000,"fUST",-403.60219193,0.00019288,2,"2026-06-08T17:10:43.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471420,1780938643000,"fUST",-800.0,0.00019369,2,"2026-06-08T17:10:43.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471406,1780938643000,"fUST",-800.0,0.00019319,2,"2026-06-08T17:10:43.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471416,1780938643000,"fUST",-151.0,0.00019352,2,"2026-06-08T17:10:43.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471419,1780938643000,"fUST",-800.0,0.00019361,2,"2026-06-08T17:10:43.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471414,1780938643000,"fUST",-151.0,0.00019352,2,"2026-06-08T17:10:43.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471403,1780938643000,"fUST",-854.6738844,0.00019285,2,"2026-06-08T17:10:43.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471405,1780938643000,"fUST",-800.0,0.00019307,2,"2026-06-08T17:10:43.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471410,1780938643000,"fUST",-151.0,0.00019352,2,"2026-06-08T17:10:43.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471436,1780938643000,"fUST",-800.0,0.00019448,2,"2026-06-08T17:10:43.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471441,1780938643000,"fUST",-500.0,0.00019452,2,"2026-06-08T17:10:43.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471442,1780938643000,"fUST",-1004.94,0.00019452,2,"2026-06-08T17:10:43.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471473,1780938643000,"fUST",-18820.89322015,0.000195,2,"2026-06-08T17:10:43.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471472,1780938643000,"fUST",-500.18928184,0.00016438,2,"2026-06-08T17:10:43.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471463,1780938643000,"fUST",-328.89079289,0.00019475,2,"2026-06-08T17:10:43.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471465,1780938643000,"fUST",-313.12065241,0.00019475,2,"2026-06-08T17:10:43.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471466,1780938643000,"fUST",-312.67715383,0.00019475,2,"2026-06-08T17:10:43.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471468,1780938643000,"fUST",-748.9458316,0.00019475,2,"2026-06-08T17:10:43.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471467,1780938643000,"fUST",-509.77010329,0.00019475,2,"2026-06-08T17:10:43.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471464,1780938643000,"fUST",-353.31410211,0.00019475,2,"2026-06-08T17:10:43.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471470,1780938643000,"fUST",-450.0,0.00019486,5,"2026-06-08T17:10:43.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471469,1780938643000,"fUST",-646.28753733,0.00019475,2,"2026-06-08T17:10:43.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471474,1780938643000,"fUST",-17595.05056798,0.000195,2,"2026-06-08T17:10:43.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471475,1780938643000,"fUST",-15335.27516817,0.000195,2,"2026-06-08T17:10:43.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471502,1780938643000,"fUST",-275.79946348,0.00016438,2,"2026-06-08T17:10:43.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471504,1780938643000,"fUST",-224.20053652,0.00016438,2,"2026-06-08T17:10:43.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471506,1780938643000,"fUST",-500.0,0.00016438,2,"2026-06-08T17:10:43.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471508,1780938643000,"fUST",-500.0,0.00016712,2,"2026-06-08T17:10:43.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471471,1780938643000,"fUST",-25719.62552672,0.000195,2,"2026-06-08T17:10:43.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471450,1780938643000,"fUST",-800.0,0.00019455,2,"2026-06-08T17:10:43.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471438,1780938643000,"fUST",-800.0,0.00019451,2,"2026-06-08T17:10:43.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471458,1780938643000,"fUST",-400.0023925,0.00019473,2,"2026-06-08T17:10:43.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471454,1780938643000,"fUST",-374.77098935,0.00019473,2,"2026-06-08T17:10:43.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471510,1780938643000,"fUST",-194.77396348,0.00016712,2,"2026-06-08T17:10:43.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471439,1780938643000,"fUST",-241.52849864,0.00019452,2,"2026-06-08T17:10:43.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471440,1780938643000,"fUST",-500.0,0.00019452,2,"2026-06-08T17:10:43.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471445,1780938643000,"fUST",-500.0,0.00019452,2,"2026-06-08T17:10:43.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471444,1780938643000,"fUST",-500.0,0.00019452,2,"2026-06-08T17:10:43.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471443,1780938643000,"fUST",-500.0,0.00019452,2,"2026-06-08T17:10:43.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471455,1780938643000,"fUST",-557.95221084,0.00019473,2,"2026-06-08T17:10:43.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471449,1780938643000,"fUST",-633.55,0.00019452,2,"2026-06-08T17:10:43.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471460,1780938643000,"fUST",-575.33857417,0.00019475,2,"2026-06-08T17:10:43.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471457,1780938643000,"fUST",-481.77646145,0.00019473,2,"2026-06-08T17:10:43.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471452,1780938643000,"fUST",-800.0,0.00019469,2,"2026-06-08T17:10:43.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471456,1780938643000,"fUST",-394.46767381,0.00019473,2,"2026-06-08T17:10:43.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471462,1780938643000,"fUST",-635.01941519,0.00019475,2,"2026-06-08T17:10:43.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471461,1780938643000,"fUST",-365.93000428,0.00019475,2,"2026-06-08T17:10:43.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471451,1780938643000,"fUST",-2829.3167452,0.00019461,2,"2026-06-08T17:10:43.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471459,1780938643000,"fUST",-719.88167984,0.00019475,2,"2026-06-08T17:10:43.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471453,1780938643000,"fUST",-449.51891892,0.00019473,2,"2026-06-08T17:10:43.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471602,1780938646000,"fUST",-323.9379614,0.00016986,2,"2026-06-08T17:10:46.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471598,1780938646000,"fUST",-5000.0,0.00016274,2,"2026-06-08T17:10:46.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471600,1780938646000,"fUST",-305.92144506,0.00016712,2,"2026-06-08T17:10:46.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471601,1780938646000,"fUST",-106.9320386,0.00016986,2,"2026-06-08T17:10:46.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471603,1780938646000,"fUST",-676.0620386,0.00017,2,"2026-06-08T17:10:46.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471599,1780938646000,"fUST",-500.59295022,0.00016438,2,"2026-06-08T17:10:46.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471604,1780938646000,"fUST",-411.5494824,0.00017,2,"2026-06-08T17:10:46.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471605,1780938646000,"fUST",-1000.0,0.000175,2,"2026-06-08T17:10:46.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471610,1780938646000,"fUST",-18991.65973386,0.000195,2,"2026-06-08T17:10:46.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471607,1780938646000,"fUST",-1000.0,0.000185,2,"2026-06-08T17:10:46.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471608,1780938646000,"fUST",-152.0,0.00018996,7,"2026-06-08T17:10:46.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471606,1780938646000,"fUST",-1000.0,0.00018,2,"2026-06-08T17:10:46.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471609,1780938646000,"fUST",-1000.0,0.00019,2,"2026-06-08T17:10:46.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471616,1780939320000,"fUST",4870.97736133,7.6e-05,2,"2026-06-08T17:22:00.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471665,1780939832000,"fUST",-3493.17958051,8.558e-05,2,"2026-06-08T17:30:32.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471662,1780939832000,"fUST",-1166.7211725,8.558e-05,2,"2026-06-08T17:30:32.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471720,1780939838000,"fUST",-500.0,8.998e-05,2,"2026-06-08T17:30:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471711,1780939838000,"fUST",-223.00167028,8.819e-05,2,"2026-06-08T17:30:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471716,1780939838000,"fUST",-500.0,8.998e-05,2,"2026-06-08T17:30:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471717,1780939838000,"fUST",-500.0,8.998e-05,2,"2026-06-08T17:30:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471721,1780939838000,"fUST",-500.0,8.998e-05,2,"2026-06-08T17:30:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471715,1780939838000,"fUST",-500.0,8.998e-05,2,"2026-06-08T17:30:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471714,1780939838000,"fUST",-500.0,8.998e-05,2,"2026-06-08T17:30:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471713,1780939838000,"fUST",-500.0,8.998e-05,2,"2026-06-08T17:30:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471712,1780939838000,"fUST",-500.0,8.998e-05,2,"2026-06-08T17:30:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471707,1780939838000,"fUST",-500.0,8.819e-05,2,"2026-06-08T17:30:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471709,1780939838000,"fUST",-500.0,8.819e-05,2,"2026-06-08T17:30:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471705,1780939838000,"fUST",-260.0,8.818e-05,2,"2026-06-08T17:30:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471703,1780939838000,"fUST",-5000.0,8.644e-05,2,"2026-06-08T17:30:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471708,1780939838000,"fUST",-345.03679457,8.819e-05,2,"2026-06-08T17:30:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471706,1780939838000,"fUST",-314.03709479,8.819e-05,2,"2026-06-08T17:30:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471704,1780939838000,"fUST",-5000.0,8.731e-05,2,"2026-06-08T17:30:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471702,1780939838000,"fUST",-340.09924699,8.558e-05,2,"2026-06-08T17:30:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471718,1780939838000,"fUST",-565.34270699,8.998e-05,2,"2026-06-08T17:30:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471710,1780939838000,"fUST",-500.0,8.819e-05,2,"2026-06-08T17:30:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471722,1780939838000,"fUST",-500.0,8.998e-05,2,"2026-06-08T17:30:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471732,1780939838000,"fUST",-500.0,8.998e-05,2,"2026-06-08T17:30:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471738,1780939838000,"fUST",-878.8225944,0.00011044,2,"2026-06-08T17:30:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471744,1780939838000,"fUST",-2386.77551363,0.00013952,2,"2026-06-08T17:30:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471743,1780939838000,"fUST",-4298.11220208,0.00013952,2,"2026-06-08T17:30:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471745,1780939838000,"fUST",-500.0,0.00014226,2,"2026-06-08T17:30:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471742,1780939838000,"fUST",-370.830864,0.00013699,2,"2026-06-08T17:30:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471741,1780939838000,"fUST",-500.0,0.00013549,2,"2026-06-08T17:30:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471739,1780939838000,"fUST",-250.0,0.00011653,2,"2026-06-08T17:30:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471740,1780939838000,"fUST",-6684.88771574,0.00012051,2,"2026-06-08T17:30:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471737,1780939838000,"fUST",-2414.39694897,0.00011,2,"2026-06-08T17:30:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471736,1780939838000,"fUST",-277.4671013,0.00010959,2,"2026-06-08T17:30:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471728,1780939838000,"fUST",-500.0,8.998e-05,2,"2026-06-08T17:30:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471733,1780939838000,"fUST",-500.0,8.998e-05,2,"2026-06-08T17:30:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471727,1780939838000,"fUST",-500.0,8.998e-05,2,"2026-06-08T17:30:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471731,1780939838000,"fUST",-500.0,8.998e-05,2,"2026-06-08T17:30:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471730,1780939838000,"fUST",-500.0,8.998e-05,2,"2026-06-08T17:30:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471726,1780939838000,"fUST",-500.0,8.998e-05,2,"2026-06-08T17:30:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471725,1780939838000,"fUST",-500.0,8.998e-05,2,"2026-06-08T17:30:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471735,1780939838000,"fUST",-157.9302998,0.00010267,2,"2026-06-08T17:30:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471723,1780939838000,"fUST",-500.0,8.998e-05,2,"2026-06-08T17:30:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471734,1780939838000,"fUST",-600.0,8.998e-05,2,"2026-06-08T17:30:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471724,1780939838000,"fUST",-500.0,8.998e-05,2,"2026-06-08T17:30:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471729,1780939838000,"fUST",-295.7398949,8.998e-05,2,"2026-06-08T17:30:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471748,1780939839000,"fUST",-7922.16607312,0.000148,2,"2026-06-08T17:30:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471749,1780939839000,"fUST",-145276.24434256,0.000148,2,"2026-06-08T17:30:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471746,1780939839000,"fUST",-271.44,0.00014263,2,"2026-06-08T17:30:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471747,1780939839000,"fUST",-10804.36561464,0.000148,2,"2026-06-08T17:30:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471750,1780939839000,"fUST",-638.47524953,0.000148,2,"2026-06-08T17:30:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471791,1780939843000,"fUST",-5000.0,8.472e-05,2,"2026-06-08T17:30:43.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471793,1780939843000,"fUST",-41480.67623594,0.000148,2,"2026-06-08T17:30:43.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471794,1780939843000,"fUST",-326.55877297,0.000148,2,"2026-06-08T17:30:43.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471792,1780939843000,"fUST",-81181.16094814,0.000148,2,"2026-06-08T17:30:43.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471800,1780939846000,"fUST",-24402.6573646,0.000148,2,"2026-06-08T17:30:46.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471802,1780939911000,"fUST",-1905.91704303,0.0001436,2,"2026-06-08T17:31:51.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471931,1780941038000,"fUST",-807.83,0.00012329,2,"2026-06-08T17:50:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471928,1780941038000,"fUST",-232.65,0.00012329,2,"2026-06-08T17:50:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471929,1780941038000,"fUST",-193.87,0.00012329,2,"2026-06-08T17:50:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471930,1780941038000,"fUST",-161.56,0.00012329,2,"2026-06-08T17:50:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471932,1780941038000,"fUST",-165.031,0.00012329,2,"2026-06-08T17:50:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471927,1780941038000,"fUST",-279.18,0.00012329,2,"2026-06-08T17:50:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471922,1780941038000,"fUST",-5000.0,0.00010815,2,"2026-06-08T17:50:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471920,1780941038000,"fUST",-500.0,0.00010814,2,"2026-06-08T17:50:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471919,1780941038000,"fUST",-500.0,0.00010814,2,"2026-06-08T17:50:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471924,1780941038000,"fUST",-482.42,0.00012329,2,"2026-06-08T17:50:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471921,1780941038000,"fUST",-500.0,0.00010814,2,"2026-06-08T17:50:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471938,1780941038000,"fUST",-300.0,0.00012574,2,"2026-06-08T17:50:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471918,1780941038000,"fUST",-500.0,0.00010814,2,"2026-06-08T17:50:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471916,1780941038000,"fUST",-500.0,0.00010814,2,"2026-06-08T17:50:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471917,1780941038000,"fUST",-361.95791736,0.00010814,2,"2026-06-08T17:50:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471925,1780941038000,"fUST",-402.02,0.00012329,2,"2026-06-08T17:50:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471926,1780941038000,"fUST",-335.01,0.00012329,2,"2026-06-08T17:50:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471915,1780941038000,"fUST",-500.0,0.00010814,2,"2026-06-08T17:50:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471912,1780941038000,"fUST",-344.13062678,0.00010814,2,"2026-06-08T17:50:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471913,1780941038000,"fUST",-500.0,0.00010814,2,"2026-06-08T17:50:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471911,1780941038000,"fUST",-5000.0,0.00010707,2,"2026-06-08T17:50:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471910,1780941038000,"fUST",-5000.0,0.000106,2,"2026-06-08T17:50:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471909,1780941038000,"fUST",-543.11802766,0.00010599,2,"2026-06-08T17:50:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471914,1780941038000,"fUST",-500.0,0.00010814,2,"2026-06-08T17:50:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471939,1780941038000,"fUST",-300.0,0.00012574,2,"2026-06-08T17:50:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471923,1780941038000,"fUST",-578.9,0.00012329,2,"2026-06-08T17:50:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471933,1780941038000,"fUST",-5013.6657868,0.00012474,2,"2026-06-08T17:50:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471934,1780941038000,"fUST",-300.0,0.00012574,2,"2026-06-08T17:50:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471961,1780941038000,"fUST",-151.0,0.000143,2,"2026-06-08T17:50:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471957,1780941038000,"fUST",-600.0,0.00013964,2,"2026-06-08T17:50:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471955,1780941038000,"fUST",-185.415432,0.00013699,2,"2026-06-08T17:50:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471959,1780941038000,"fUST",-295.0975718,0.00014209,2,"2026-06-08T17:50:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471960,1780941038000,"fUST",-454.0795225,0.00014209,2,"2026-06-08T17:50:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471956,1780941038000,"fUST",-500.0,0.00013963,2,"2026-06-08T17:50:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471958,1780941038000,"fUST",-3088.6368561,0.00014209,2,"2026-06-08T17:50:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471954,1780941038000,"fUST",-1000.0,0.00013699,2,"2026-06-08T17:50:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471950,1780941038000,"fUST",-500.0,0.00013698,2,"2026-06-08T17:50:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471948,1780941038000,"fUST",-300.0,0.00012574,2,"2026-06-08T17:50:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471945,1780941038000,"fUST",-300.0,0.00012574,2,"2026-06-08T17:50:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471949,1780941038000,"fUST",-500.0,0.00013698,2,"2026-06-08T17:50:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471947,1780941038000,"fUST",-300.0,0.00012574,2,"2026-06-08T17:50:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471936,1780941038000,"fUST",-300.0,0.00012574,2,"2026-06-08T17:50:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471937,1780941038000,"fUST",-300.0,0.00012574,2,"2026-06-08T17:50:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471935,1780941038000,"fUST",-300.0,0.00012574,2,"2026-06-08T17:50:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471941,1780941038000,"fUST",-300.0,0.00012574,2,"2026-06-08T17:50:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471943,1780941038000,"fUST",-300.0,0.00012574,2,"2026-06-08T17:50:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471953,1780941038000,"fUST",-500.0,0.00013698,2,"2026-06-08T17:50:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471951,1780941038000,"fUST",-500.0,0.00013698,2,"2026-06-08T17:50:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471940,1780941038000,"fUST",-300.0,0.00012574,2,"2026-06-08T17:50:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471944,1780941038000,"fUST",-300.0,0.00012574,2,"2026-06-08T17:50:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471946,1780941038000,"fUST",-300.0,0.00012574,2,"2026-06-08T17:50:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471942,1780941038000,"fUST",-300.0,0.00012574,2,"2026-06-08T17:50:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471952,1780941038000,"fUST",-500.0,0.00013698,2,"2026-06-08T17:50:38.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471964,1780941039000,"fUST",-5013.66578678,0.00014315,2,"2026-06-08T17:50:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471965,1780941039000,"fUST",-151.0,0.000144,2,"2026-06-08T17:50:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471966,1780941039000,"fUST",-151.0,0.000144,2,"2026-06-08T17:50:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471963,1780941039000,"fUST",-500.0,0.00014314,2,"2026-06-08T17:50:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471968,1780941039000,"fUST",-66333.40558353,0.00014474,2,"2026-06-08T17:50:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471967,1780941039000,"fUST",-151.0,0.000144,2,"2026-06-08T17:50:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471969,1780941039000,"fUST",-130147.48672892,0.00014474,2,"2026-06-08T17:50:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471970,1780941039000,"fUST",-376.06921874,0.00014474,2,"2026-06-08T17:50:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471962,1780941039000,"fUST",-151.0,0.000143,2,"2026-06-08T17:50:39.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471994,1780941394000,"fUST",10000.0,0.00023288,120,"2026-06-08T17:56:34.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471995,1780941415000,"fUST",10000.0,0.00023288,120,"2026-06-08T17:56:55.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471996,1780941429000,"fUST",10000.0,0.00023288,120,"2026-06-08T17:57:09.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471997,1780941443000,"fUST",10000.0,0.00023288,120,"2026-06-08T17:57:23.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471998,1780941452000,"fUST",10000.0,0.00023288,120,"2026-06-08T17:57:32.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424471999,1780941461000,"fUST",10000.0,0.00023288,120,"2026-06-08T17:57:41.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424472000,1780941473000,"fUST",10000.0,0.00023288,120,"2026-06-08T17:57:53.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424472001,1780941499000,"fUST",6800.0,0.00023288,120,"2026-06-08T17:58:19.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424472002,1780941672000,"fUST",-500.0,9.677e-05,2,"2026-06-08T18:01:12.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424472003,1780941689000,"fUST",-155.70526643,9.677e-05,2,"2026-06-08T18:01:29.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424472004,1780941706000,"fUST",-500.0,9.677e-05,2,"2026-06-08T18:01:46.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424472005,1780941723000,"fUST",-5000.0,9.678e-05,2,"2026-06-08T18:02:03.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424472006,1780941740000,"fUST",-2961.91527019,9.776e-05,2,"2026-06-08T18:02:20.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424472007,1780941756000,"fUST",-5000.0,9.875e-05,2,"2026-06-08T18:02:36.000",0.0002409,27.06,0.9641916862876899,448026924.1599461]
[424472028,1780942232000,"fUST",-390.61902958,9.48e-05,2,"2026-06-08T18:10:32.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472090,1780942238000,"fUST",-500.0,9.48e-05,2,"2026-06-08T18:10:38.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472089,1780942238000,"fUST",-500.0,9.48e-05,2,"2026-06-08T18:10:38.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472087,1780942238000,"fUST",-115.47773984,9.48e-05,2,"2026-06-08T18:10:38.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472095,1780942238000,"fUST",-500.0,9.48e-05,2,"2026-06-08T18:10:38.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472088,1780942238000,"fUST",-384.52226016,9.48e-05,2,"2026-06-08T18:10:38.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472084,1780942238000,"fUST",-109.38097042,9.48e-05,2,"2026-06-08T18:10:38.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472085,1780942238000,"fUST",-500.0,9.48e-05,2,"2026-06-08T18:10:38.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472098,1780942238000,"fUST",-500.0,9.48e-05,2,"2026-06-08T18:10:38.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472092,1780942238000,"fUST",-500.0,9.48e-05,2,"2026-06-08T18:10:38.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472086,1780942238000,"fUST",-500.0,9.48e-05,2,"2026-06-08T18:10:38.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472091,1780942238000,"fUST",-487.63289301,9.48e-05,2,"2026-06-08T18:10:38.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472104,1780942238000,"fUST",-500.0,9.48e-05,2,"2026-06-08T18:10:38.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472103,1780942238000,"fUST",-500.0,9.48e-05,2,"2026-06-08T18:10:38.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472100,1780942238000,"fUST",-500.0,9.48e-05,2,"2026-06-08T18:10:38.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472102,1780942238000,"fUST",-500.0,9.48e-05,2,"2026-06-08T18:10:38.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472094,1780942238000,"fUST",-500.0,9.48e-05,2,"2026-06-08T18:10:38.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472099,1780942238000,"fUST",-500.0,9.48e-05,2,"2026-06-08T18:10:38.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472096,1780942238000,"fUST",-500.0,9.48e-05,2,"2026-06-08T18:10:38.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472097,1780942238000,"fUST",-613.43713538,9.48e-05,2,"2026-06-08T18:10:38.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472093,1780942238000,"fUST",-500.0,9.48e-05,2,"2026-06-08T18:10:38.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472101,1780942238000,"fUST",-500.0,9.48e-05,2,"2026-06-08T18:10:38.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472122,1780942239000,"fUST",-500.0,9.673e-05,2,"2026-06-08T18:10:39.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472124,1780942239000,"fUST",-500.0,9.673e-05,2,"2026-06-08T18:10:39.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472126,1780942239000,"fUST",-500.0,9.673e-05,2,"2026-06-08T18:10:39.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472125,1780942239000,"fUST",-500.0,9.673e-05,2,"2026-06-08T18:10:39.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472129,1780942239000,"fUST",-500.0,9.673e-05,2,"2026-06-08T18:10:39.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472128,1780942239000,"fUST",-500.0,9.673e-05,2,"2026-06-08T18:10:39.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472131,1780942239000,"fUST",-500.0,9.673e-05,2,"2026-06-08T18:10:39.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472132,1780942239000,"fUST",-500.0,9.674e-05,2,"2026-06-08T18:10:39.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472130,1780942239000,"fUST",-500.0,9.673e-05,2,"2026-06-08T18:10:39.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472123,1780942239000,"fUST",-500.0,9.673e-05,2,"2026-06-08T18:10:39.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472133,1780942239000,"fUST",-300.0,0.00011029,2,"2026-06-08T18:10:39.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472143,1780942239000,"fUST",-300.0,0.00011029,2,"2026-06-08T18:10:39.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472127,1780942239000,"fUST",-500.0,9.673e-05,2,"2026-06-08T18:10:39.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472121,1780942239000,"fUST",-500.0,9.673e-05,2,"2026-06-08T18:10:39.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472115,1780942239000,"fUST",-500.0,9.48e-05,2,"2026-06-08T18:10:39.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472114,1780942239000,"fUST",-500.0,9.48e-05,2,"2026-06-08T18:10:39.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472116,1780942239000,"fUST",-500.0,9.48e-05,2,"2026-06-08T18:10:39.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472112,1780942239000,"fUST",-500.0,9.48e-05,2,"2026-06-08T18:10:39.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472145,1780942239000,"fUST",-300.0,0.00011029,2,"2026-06-08T18:10:39.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472119,1780942239000,"fUST",-337.11895218,9.673e-05,2,"2026-06-08T18:10:39.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472120,1780942239000,"fUST",-500.0,9.673e-05,2,"2026-06-08T18:10:39.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472117,1780942239000,"fUST",-5000.0,9.481e-05,2,"2026-06-08T18:10:39.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472113,1780942239000,"fUST",-500.0,9.48e-05,2,"2026-06-08T18:10:39.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472111,1780942239000,"fUST",-500.0,9.48e-05,2,"2026-06-08T18:10:39.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472110,1780942239000,"fUST",-500.0,9.48e-05,2,"2026-06-08T18:10:39.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472109,1780942239000,"fUST",-500.0,9.48e-05,2,"2026-06-08T18:10:39.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472108,1780942239000,"fUST",-500.0,9.48e-05,2,"2026-06-08T18:10:39.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472106,1780942239000,"fUST",-500.0,9.48e-05,2,"2026-06-08T18:10:39.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472105,1780942239000,"fUST",-500.0,9.48e-05,2,"2026-06-08T18:10:39.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472118,1780942239000,"fUST",-5000.0,9.577e-05,2,"2026-06-08T18:10:39.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472135,1780942239000,"fUST",-300.0,0.00011029,2,"2026-06-08T18:10:39.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472141,1780942239000,"fUST",-300.0,0.00011029,2,"2026-06-08T18:10:39.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472134,1780942239000,"fUST",-300.0,0.00011029,2,"2026-06-08T18:10:39.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472169,1780942239000,"fUST",-1134.089456,0.00014174,2,"2026-06-08T18:10:39.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472168,1780942239000,"fUST",-26338.82611006,0.00014174,2,"2026-06-08T18:10:39.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472165,1780942239000,"fUST",-647.81,0.00014174,2,"2026-06-08T18:10:39.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472166,1780942239000,"fUST",-14922.98942412,0.00014174,2,"2026-06-08T18:10:39.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472167,1780942239000,"fUST",-2318.91020796,0.00014174,2,"2026-06-08T18:10:39.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472164,1780942239000,"fUST",-22653.26642806,0.00014174,2,"2026-06-08T18:10:39.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472162,1780942239000,"fUST",-894.11607909,0.00014174,2,"2026-06-08T18:10:39.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472163,1780942239000,"fUST",-914.78691073,0.00014174,2,"2026-06-08T18:10:39.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472161,1780942239000,"fUST",-1664.965549,0.0001383,2,"2026-06-08T18:10:39.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472160,1780942239000,"fUST",-1000.0,0.00013699,2,"2026-06-08T18:10:39.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472159,1780942239000,"fUST",-185.415433,0.00013699,2,"2026-06-08T18:10:39.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472155,1780942239000,"fUST",-500.0,0.00013698,2,"2026-06-08T18:10:39.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472152,1780942239000,"fUST",-502.34012693,0.00013698,2,"2026-06-08T18:10:39.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472156,1780942239000,"fUST",-602.08194991,0.00013698,2,"2026-06-08T18:10:39.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472144,1780942239000,"fUST",-300.0,0.00011029,2,"2026-06-08T18:10:39.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472154,1780942239000,"fUST",-500.0,0.00013698,2,"2026-06-08T18:10:39.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472151,1780942239000,"fUST",-163.22,0.00013698,2,"2026-06-08T18:10:39.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472148,1780942239000,"fUST",-251.14816907,0.00011961,2,"2026-06-08T18:10:39.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472149,1780942239000,"fUST",-1664.965549,0.00012756,2,"2026-06-08T18:10:39.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472150,1780942239000,"fUST",-1664.965549,0.00013293,2,"2026-06-08T18:10:39.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472146,1780942239000,"fUST",-300.0,0.00011029,2,"2026-06-08T18:10:39.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472158,1780942239000,"fUST",-500.0,0.00013698,2,"2026-06-08T18:10:39.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472157,1780942239000,"fUST",-500.0,0.00013698,2,"2026-06-08T18:10:39.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472147,1780942239000,"fUST",-300.0,0.00011029,2,"2026-06-08T18:10:39.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472138,1780942239000,"fUST",-300.0,0.00011029,2,"2026-06-08T18:10:39.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472140,1780942239000,"fUST",-300.0,0.00011029,2,"2026-06-08T18:10:39.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472137,1780942239000,"fUST",-300.0,0.00011029,2,"2026-06-08T18:10:39.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472139,1780942239000,"fUST",-300.0,0.00011029,2,"2026-06-08T18:10:39.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472142,1780942239000,"fUST",-300.0,0.00011029,2,"2026-06-08T18:10:39.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472136,1780942239000,"fUST",-300.0,0.00011029,2,"2026-06-08T18:10:39.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472153,1780942239000,"fUST",-500.0,0.00013698,2,"2026-06-08T18:10:39.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472107,1780942239000,"fUST",-500.0,9.48e-05,2,"2026-06-08T18:10:39.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472172,1780942241000,"fUST",-13200.97001653,0.00014174,2,"2026-06-08T18:10:41.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472173,1780942241000,"fUST",-4786.12112569,0.00014174,2,"2026-06-08T18:10:41.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472174,1780942241000,"fUST",-1309.81679593,0.00014174,2,"2026-06-08T18:10:41.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472178,1780942244000,"fUST",-830.92525342,0.00014174,2,"2026-06-08T18:10:44.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472177,1780942244000,"fUST",-9376.999065,0.00014174,2,"2026-06-08T18:10:44.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472190,1780942246000,"fUST",-569.37999998,0.00014174,2,"2026-06-08T18:10:46.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472193,1780942247000,"fUST",-118548.52491811,0.00014174,2,"2026-06-08T18:10:47.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472192,1780942247000,"fUST",-30290.80267284,0.00014174,2,"2026-06-08T18:10:47.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472191,1780942247000,"fUST",-131469.14805578,0.00014174,2,"2026-06-08T18:10:47.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472343,1780943440000,"fUST",-295.829323,8.482e-05,2,"2026-06-08T18:30:40.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472691,1780943446000,"fUST",-500.0,8.482e-05,2,"2026-06-08T18:30:46.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472690,1780943446000,"fUST",-204.170677,8.482e-05,2,"2026-06-08T18:30:46.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472695,1780943446000,"fUST",-500.0,8.482e-05,2,"2026-06-08T18:30:46.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472694,1780943446000,"fUST",-500.0,8.482e-05,2,"2026-06-08T18:30:46.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472699,1780943446000,"fUST",-500.0,8.482e-05,2,"2026-06-08T18:30:46.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472698,1780943446000,"fUST",-500.0,8.482e-05,2,"2026-06-08T18:30:46.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472693,1780943446000,"fUST",-500.0,8.482e-05,2,"2026-06-08T18:30:46.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472700,1780943446000,"fUST",-500.0,8.482e-05,2,"2026-06-08T18:30:46.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472697,1780943446000,"fUST",-500.0,8.482e-05,2,"2026-06-08T18:30:46.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472705,1780943446000,"fUST",-459.43003787,8.482e-05,2,"2026-06-08T18:30:46.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472701,1780943446000,"fUST",-500.0,8.482e-05,2,"2026-06-08T18:30:46.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472696,1780943446000,"fUST",-207.75646935,8.482e-05,2,"2026-06-08T18:30:46.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472704,1780943446000,"fUST",-500.0,8.482e-05,2,"2026-06-08T18:30:46.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472702,1780943446000,"fUST",-500.0,8.482e-05,2,"2026-06-08T18:30:46.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472703,1780943446000,"fUST",-500.0,8.482e-05,2,"2026-06-08T18:30:46.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472708,1780943733000,"fUST",152.0,0.0001007,30,"2026-06-08T18:35:33.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472711,1780943796000,"fUST",5000.0,8.002e-05,2,"2026-06-08T18:36:36.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472712,1780943805000,"fUST",5000.0,8.002e-05,2,"2026-06-08T18:36:45.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472713,1780943820000,"fUST",5000.0,8.002e-05,2,"2026-06-08T18:37:00.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472714,1780943829000,"fUST",5000.0,8.002e-05,2,"2026-06-08T18:37:09.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472715,1780943844000,"fUST",5000.0,8.002e-05,2,"2026-06-08T18:37:24.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472716,1780943852000,"fUST",5000.0,8.002e-05,2,"2026-06-08T18:37:32.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472717,1780943867000,"fUST",5000.0,8.002e-05,2,"2026-06-08T18:37:47.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472718,1780943875000,"fUST",5000.0,8.002e-05,2,"2026-06-08T18:37:55.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472719,1780943890000,"fUST",5000.0,8.002e-05,2,"2026-06-08T18:38:10.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472720,1780943965000,"fUST",948.2649154,8.002e-05,2,"2026-06-08T18:39:25.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472721,1780943971000,"fUST",5000.0,8.002e-05,2,"2026-06-08T18:39:31.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472744,1780943974000,"fUST",500.0,8.001e-05,2,"2026-06-08T18:39:34.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472722,1780943974000,"fUST",500.0,8.001e-05,2,"2026-06-08T18:39:34.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472723,1780943974000,"fUST",500.0,8.001e-05,2,"2026-06-08T18:39:34.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472725,1780943974000,"fUST",500.0,8.001e-05,2,"2026-06-08T18:39:34.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472724,1780943974000,"fUST",462.32990041,8.001e-05,2,"2026-06-08T18:39:34.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472726,1780943974000,"fUST",500.0,8.001e-05,2,"2026-06-08T18:39:34.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472729,1780943974000,"fUST",500.0,8.001e-05,2,"2026-06-08T18:39:34.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472728,1780943974000,"fUST",500.0,8.001e-05,2,"2026-06-08T18:39:34.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472730,1780943974000,"fUST",500.0,8.001e-05,2,"2026-06-08T18:39:34.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472731,1780943974000,"fUST",423.76571694,8.001e-05,2,"2026-06-08T18:39:34.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472733,1780943974000,"fUST",500.0,8.001e-05,2,"2026-06-08T18:39:34.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472727,1780943974000,"fUST",500.0,8.001e-05,2,"2026-06-08T18:39:34.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472736,1780943974000,"fUST",500.0,8.001e-05,2,"2026-06-08T18:39:34.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472732,1780943974000,"fUST",500.0,8.001e-05,2,"2026-06-08T18:39:34.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472742,1780943974000,"fUST",500.0,8.001e-05,2,"2026-06-08T18:39:34.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472741,1780943974000,"fUST",500.0,8.001e-05,2,"2026-06-08T18:39:34.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472740,1780943974000,"fUST",500.0,8.001e-05,2,"2026-06-08T18:39:34.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472739,1780943974000,"fUST",500.0,8.001e-05,2,"2026-06-08T18:39:34.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472743,1780943974000,"fUST",500.0,8.001e-05,2,"2026-06-08T18:39:34.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472737,1780943974000,"fUST",500.0,8.001e-05,2,"2026-06-08T18:39:34.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472735,1780943974000,"fUST",500.0,8.001e-05,2,"2026-06-08T18:39:34.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472734,1780943974000,"fUST",500.0,8.001e-05,2,"2026-06-08T18:39:34.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472738,1780943974000,"fUST",500.0,8.001e-05,2,"2026-06-08T18:39:34.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472748,1780943975000,"fUST",500.0,8.001e-05,2,"2026-06-08T18:39:35.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472746,1780943975000,"fUST",500.0,8.001e-05,2,"2026-06-08T18:39:35.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472747,1780943975000,"fUST",500.0,8.001e-05,2,"2026-06-08T18:39:35.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472745,1780943975000,"fUST",500.0,8.001e-05,2,"2026-06-08T18:39:35.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472749,1780943975000,"fUST",500.0,8.001e-05,2,"2026-06-08T18:39:35.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472751,1780944086000,"fUST",5000.0,8.002e-05,2,"2026-06-08T18:41:26.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472752,1780944108000,"fUST",5000.0,8.002e-05,2,"2026-06-08T18:41:48.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472753,1780944132000,"fUST",5000.0,8.002e-05,2,"2026-06-08T18:42:12.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472754,1780944139000,"fUST",602.64063522,8.001e-05,2,"2026-06-08T18:42:19.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472755,1780944139000,"fUST",500.0,8.001e-05,2,"2026-06-08T18:42:19.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472756,1780944154000,"fUST",5000.0,8.002e-05,2,"2026-06-08T18:42:34.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472757,1780944171000,"fUST",440.25887782,8.001e-05,2,"2026-06-08T18:42:51.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472758,1780944176000,"fUST",5000.0,8.002e-05,2,"2026-06-08T18:42:56.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472759,1780944199000,"fUST",3558.97619308,8.002e-05,2,"2026-06-08T18:43:19.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472791,1780944632000,"fUST",-333.44155148,0.00012211,2,"2026-06-08T18:50:32.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472790,1780944632000,"fUST",-1096.362462,0.00012211,2,"2026-06-08T18:50:32.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472788,1780944632000,"fUST",-300.0,0.0001221,2,"2026-06-08T18:50:32.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472789,1780944632000,"fUST",-300.0,0.0001221,2,"2026-06-08T18:50:32.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472787,1780944632000,"fUST",-2255.3696701,0.0001168,2,"2026-06-08T18:50:32.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472786,1780944632000,"fUST",-279.87873728,0.0001164,2,"2026-06-08T18:50:32.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472784,1780944632000,"fUST",-12.74562983,0.00011526,2,"2026-06-08T18:50:32.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472785,1780944632000,"fUST",-254.96467847,0.00011526,2,"2026-06-08T18:50:32.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472783,1780944632000,"fUST",-2478.2583076,0.000115,2,"2026-06-08T18:50:32.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472829,1780944638000,"fUST",-500.0,0.00012427,2,"2026-06-08T18:50:38.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472832,1780944638000,"fUST",-2872.3285377,0.00012432,2,"2026-06-08T18:50:38.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472834,1780944638000,"fUST",-1041.106583,0.00013098,2,"2026-06-08T18:50:38.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472847,1780944638000,"fUST",-500.0,0.00013698,2,"2026-06-08T18:50:38.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472835,1780944638000,"fUST",-165.59332112,0.0001328,2,"2026-06-08T18:50:38.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472837,1780944638000,"fUST",-177.0,0.00013401,2,"2026-06-08T18:50:38.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472848,1780944638000,"fUST",-1000.0,0.00013699,2,"2026-06-08T18:50:38.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472831,1780944638000,"fUST",-500.0,0.00012427,2,"2026-06-08T18:50:38.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472833,1780944638000,"fUST",-1943.82442939,0.000125,2,"2026-06-08T18:50:38.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472830,1780944638000,"fUST",-500.0,0.00012427,2,"2026-06-08T18:50:38.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472823,1780944638000,"fUST",-500.0,0.00012427,2,"2026-06-08T18:50:38.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472827,1780944638000,"fUST",-500.0,0.00012427,2,"2026-06-08T18:50:38.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472824,1780944638000,"fUST",-569.65067006,0.00012427,2,"2026-06-08T18:50:38.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472821,1780944638000,"fUST",-500.0,0.00012427,2,"2026-06-08T18:50:38.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472838,1780944638000,"fUST",-15370.62254356,0.000136,2,"2026-06-08T18:50:38.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472820,1780944638000,"fUST",-500.0,0.00012427,2,"2026-06-08T18:50:38.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472818,1780944638000,"fUST",-356.60516171,0.00012427,2,"2026-06-08T18:50:38.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472817,1780944638000,"fUST",-3744.73043692,0.00012211,2,"2026-06-08T18:50:38.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472815,1780944638000,"fUST",-345.9269227,0.00012211,2,"2026-06-08T18:50:38.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472816,1780944638000,"fUST",-602.091,0.00012211,2,"2026-06-08T18:50:38.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472828,1780944638000,"fUST",-500.0,0.00012427,2,"2026-06-08T18:50:38.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472822,1780944638000,"fUST",-500.0,0.00012427,2,"2026-06-08T18:50:38.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472836,1780944638000,"fUST",-420.0,0.00013401,2,"2026-06-08T18:50:38.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472841,1780944638000,"fUST",-500.0,0.00013698,2,"2026-06-08T18:50:38.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472862,1780944638000,"fUST",-3727.21370763,0.000137,2,"2026-06-08T18:50:38.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472858,1780944638000,"fUST",-419.43816636,0.00013699,2,"2026-06-08T18:50:38.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472859,1780944638000,"fUST",-16665.41484683,0.000137,2,"2026-06-08T18:50:38.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472861,1780944638000,"fUST",-448.524,0.000137,2,"2026-06-08T18:50:38.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472857,1780944638000,"fUST",-502.32203895,0.00013699,2,"2026-06-08T18:50:38.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472860,1780944638000,"fUST",-1444153.17598172,0.000137,2,"2026-06-08T18:50:38.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472839,1780944638000,"fUST",-2679.68922355,0.000136,2,"2026-06-08T18:50:38.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472854,1780944638000,"fUST",-234.88537316,0.00013699,2,"2026-06-08T18:50:38.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472855,1780944638000,"fUST",-268.44042647,0.00013699,2,"2026-06-08T18:50:38.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472853,1780944638000,"fUST",-558.44471199,0.00013699,2,"2026-06-08T18:50:38.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472856,1780944638000,"fUST",-500.0,0.00013699,2,"2026-06-08T18:50:38.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472851,1780944638000,"fUST",-312.72903872,0.00013699,2,"2026-06-08T18:50:38.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472852,1780944638000,"fUST",-357.40461568,0.00013699,2,"2026-06-08T18:50:38.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472849,1780944638000,"fUST",-300.0,0.00013699,2,"2026-06-08T18:50:38.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472840,1780944638000,"fUST",-1041.106583,0.00013649,2,"2026-06-08T18:50:38.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472844,1780944638000,"fUST",-500.0,0.00013698,2,"2026-06-08T18:50:38.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472842,1780944638000,"fUST",-500.0,0.00013698,2,"2026-06-08T18:50:38.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472846,1780944638000,"fUST",-500.0,0.00013698,2,"2026-06-08T18:50:38.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472845,1780944638000,"fUST",-500.0,0.00013698,2,"2026-06-08T18:50:38.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472850,1780944638000,"fUST",-462.644416,0.00013699,2,"2026-06-08T18:50:38.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472843,1780944638000,"fUST",-500.0,0.00013698,2,"2026-06-08T18:50:38.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472819,1780944638000,"fUST",-500.0,0.00012427,2,"2026-06-08T18:50:38.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472979,1780944640000,"fUST",-68172.28909702,0.000137,2,"2026-06-08T18:50:40.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472953,1780944640000,"fUST",-1634.63594125,0.000137,2,"2026-06-08T18:50:40.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472951,1780944640000,"fUST",-868.61646562,0.000137,2,"2026-06-08T18:50:40.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472949,1780944640000,"fUST",-2344.12663466,0.000137,2,"2026-06-08T18:50:40.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424472955,1780944640000,"fUST",-585.243046,0.000137,2,"2026-06-08T18:50:40.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424473198,1780944643000,"fUST",-2119.25919702,0.000137,2,"2026-06-08T18:50:43.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424473199,1780944643000,"fUST",-287.36237824,0.000137,2,"2026-06-08T18:50:43.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424473209,1780944646000,"fUST",-10500.0,0.000137,2,"2026-06-08T18:50:46.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424473210,1780944646000,"fUST",-3652.39590425,0.000137,2,"2026-06-08T18:50:46.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424473215,1780945273000,"fUST",-372.362627,0.0001054,2,"2026-06-08T19:01:13.000",0.0002409,27.22,0.9640142135420554,447972236.7202165]
[424473275,1780945832000,"fUST",-2000.8214882,9.135e-05,2,"2026-06-08T19:10:32.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473272,1780945832000,"fUST",-2577.1285118,8.954e-05,2,"2026-06-08T19:10:32.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473273,1780945832000,"fUST",-5000.0,9.044e-05,2,"2026-06-08T19:10:32.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473323,1780945838000,"fUST",-500.0,9.043e-05,2,"2026-06-08T19:10:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473325,1780945838000,"fUST",-500.0,9.043e-05,2,"2026-06-08T19:10:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473326,1780945838000,"fUST",-500.0,9.043e-05,2,"2026-06-08T19:10:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473324,1780945838000,"fUST",-500.0,9.043e-05,2,"2026-06-08T19:10:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473328,1780945838000,"fUST",-500.0,9.043e-05,2,"2026-06-08T19:10:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473332,1780945838000,"fUST",-500.0,9.043e-05,2,"2026-06-08T19:10:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473330,1780945838000,"fUST",-500.0,9.043e-05,2,"2026-06-08T19:10:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473331,1780945838000,"fUST",-500.0,9.043e-05,2,"2026-06-08T19:10:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473329,1780945838000,"fUST",-500.0,9.043e-05,2,"2026-06-08T19:10:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473327,1780945838000,"fUST",-500.0,9.043e-05,2,"2026-06-08T19:10:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473335,1780945838000,"fUST",-175.21036654,9.043e-05,2,"2026-06-08T19:10:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473334,1780945838000,"fUST",-500.0,9.043e-05,2,"2026-06-08T19:10:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473336,1780945838000,"fUST",-500.0,9.043e-05,2,"2026-06-08T19:10:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473322,1780945838000,"fUST",-500.0,9.043e-05,2,"2026-06-08T19:10:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473320,1780945838000,"fUST",-500.0,9.043e-05,2,"2026-06-08T19:10:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473317,1780945838000,"fUST",-500.0,9.043e-05,2,"2026-06-08T19:10:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473314,1780945838000,"fUST",-500.0,9.043e-05,2,"2026-06-08T19:10:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473305,1780945838000,"fUST",-500.0,9.043e-05,2,"2026-06-08T19:10:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473306,1780945838000,"fUST",-500.0,9.043e-05,2,"2026-06-08T19:10:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473309,1780945838000,"fUST",-500.0,9.043e-05,2,"2026-06-08T19:10:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473307,1780945838000,"fUST",-500.0,9.043e-05,2,"2026-06-08T19:10:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473310,1780945838000,"fUST",-370.14310102,9.043e-05,2,"2026-06-08T19:10:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473308,1780945838000,"fUST",-500.0,9.043e-05,2,"2026-06-08T19:10:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473338,1780945838000,"fUST",-500.0,9.043e-05,2,"2026-06-08T19:10:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473311,1780945838000,"fUST",-500.0,9.043e-05,2,"2026-06-08T19:10:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473315,1780945838000,"fUST",-500.0,9.043e-05,2,"2026-06-08T19:10:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473313,1780945838000,"fUST",-500.0,9.043e-05,2,"2026-06-08T19:10:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473318,1780945838000,"fUST",-500.0,9.043e-05,2,"2026-06-08T19:10:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473321,1780945838000,"fUST",-500.0,9.043e-05,2,"2026-06-08T19:10:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473319,1780945838000,"fUST",-500.0,9.043e-05,2,"2026-06-08T19:10:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473316,1780945838000,"fUST",-500.0,9.043e-05,2,"2026-06-08T19:10:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473312,1780945838000,"fUST",-500.0,9.043e-05,2,"2026-06-08T19:10:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473346,1780945838000,"fUST",-633.70788337,9.043e-05,2,"2026-06-08T19:10:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473333,1780945838000,"fUST",-500.0,9.043e-05,2,"2026-06-08T19:10:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473337,1780945838000,"fUST",-500.0,9.043e-05,2,"2026-06-08T19:10:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473358,1780945838000,"fUST",-300.0,9.318e-05,2,"2026-06-08T19:10:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473360,1780945838000,"fUST",-374.77092779,9.318e-05,2,"2026-06-08T19:10:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473362,1780945838000,"fUST",-500.0,9.318e-05,2,"2026-06-08T19:10:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473361,1780945838000,"fUST",-500.0,9.318e-05,2,"2026-06-08T19:10:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473363,1780945838000,"fUST",-500.0,9.318e-05,2,"2026-06-08T19:10:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473365,1780945838000,"fUST",-500.0,9.318e-05,2,"2026-06-08T19:10:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473354,1780945838000,"fUST",-500.0,9.043e-05,2,"2026-06-08T19:10:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473364,1780945838000,"fUST",-500.0,9.318e-05,2,"2026-06-08T19:10:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473371,1780945838000,"fUST",-500.0,9.319e-05,2,"2026-06-08T19:10:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473367,1780945838000,"fUST",-500.0,9.318e-05,2,"2026-06-08T19:10:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473369,1780945838000,"fUST",-210.87971457,9.318e-05,2,"2026-06-08T19:10:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473372,1780945838000,"fUST",-5840.08419497,9.414e-05,2,"2026-06-08T19:10:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473370,1780945838000,"fUST",-500.0,9.318e-05,2,"2026-06-08T19:10:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473341,1780945838000,"fUST",-500.0,9.043e-05,2,"2026-06-08T19:10:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473366,1780945838000,"fUST",-500.0,9.318e-05,2,"2026-06-08T19:10:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473356,1780945838000,"fUST",-500.0,9.043e-05,2,"2026-06-08T19:10:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473368,1780945838000,"fUST",-500.0,9.318e-05,2,"2026-06-08T19:10:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473355,1780945838000,"fUST",-500.0,9.043e-05,2,"2026-06-08T19:10:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473353,1780945838000,"fUST",-500.0,9.043e-05,2,"2026-06-08T19:10:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473340,1780945838000,"fUST",-500.0,9.043e-05,2,"2026-06-08T19:10:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473342,1780945838000,"fUST",-500.0,9.043e-05,2,"2026-06-08T19:10:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473343,1780945838000,"fUST",-500.0,9.043e-05,2,"2026-06-08T19:10:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473344,1780945838000,"fUST",-500.0,9.043e-05,2,"2026-06-08T19:10:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473345,1780945838000,"fUST",-500.0,9.043e-05,2,"2026-06-08T19:10:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473347,1780945838000,"fUST",-500.0,9.043e-05,2,"2026-06-08T19:10:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473339,1780945838000,"fUST",-500.0,9.043e-05,2,"2026-06-08T19:10:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473348,1780945838000,"fUST",-500.0,9.043e-05,2,"2026-06-08T19:10:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473350,1780945838000,"fUST",-500.0,9.043e-05,2,"2026-06-08T19:10:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473352,1780945838000,"fUST",-500.0,9.043e-05,2,"2026-06-08T19:10:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473351,1780945838000,"fUST",-500.0,9.043e-05,2,"2026-06-08T19:10:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473359,1780945838000,"fUST",-300.0,9.318e-05,2,"2026-06-08T19:10:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473357,1780945838000,"fUST",-2999.1785118,9.135e-05,2,"2026-06-08T19:10:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473349,1780945838000,"fUST",-500.0,9.043e-05,2,"2026-06-08T19:10:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473425,1780945839000,"fUST",-549.44,0.00013698,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473416,1780945839000,"fUST",-500.0,0.00013698,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473418,1780945839000,"fUST",-500.0,0.00013698,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473419,1780945839000,"fUST",-500.0,0.00013698,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473415,1780945839000,"fUST",-500.0,0.00013698,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473410,1780945839000,"fUST",-167.84843612,0.00013601,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473413,1780945839000,"fUST",-5335.25220826,0.00013612,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473412,1780945839000,"fUST",-151.0,0.00013601,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473407,1780945839000,"fUST",-171.06,0.00013138,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473403,1780945839000,"fUST",-192.94,0.00012887,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473411,1780945839000,"fUST",-500.0,0.00013601,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473421,1780945839000,"fUST",-500.0,0.00013698,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473414,1780945839000,"fUST",-500.0,0.00013698,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473423,1780945839000,"fUST",-500.0,0.00013698,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473439,1780945839000,"fUST",-500.0,0.00013698,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473417,1780945839000,"fUST",-500.0,0.00013698,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473426,1780945839000,"fUST",-500.0,0.00013698,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473422,1780945839000,"fUST",-500.0,0.00013698,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473424,1780945839000,"fUST",-500.0,0.00013698,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473427,1780945839000,"fUST",-500.0,0.00013698,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473428,1780945839000,"fUST",-500.0,0.00013698,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473438,1780945839000,"fUST",-253.23,0.00013698,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473440,1780945839000,"fUST",-500.0,0.00013698,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473429,1780945839000,"fUST",-500.0,0.00013698,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473433,1780945839000,"fUST",-500.0,0.00013698,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473435,1780945839000,"fUST",-500.0,0.00013698,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473430,1780945839000,"fUST",-500.0,0.00013698,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473434,1780945839000,"fUST",-500.0,0.00013698,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473408,1780945839000,"fUST",-172.88,0.00013138,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473420,1780945839000,"fUST",-500.0,0.00013698,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473402,1780945839000,"fUST",-191.64,0.00012821,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473431,1780945839000,"fUST",-231.24142281,0.00013698,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473404,1780945839000,"fUST",-183.94,0.00012969,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473374,1780945839000,"fUST",-500.0,9.593e-05,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473373,1780945839000,"fUST",-1576.860581,9.551e-05,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473375,1780945839000,"fUST",-948.0179227,9.8e-05,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473377,1780945839000,"fUST",-300.0,9.895e-05,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473385,1780945839000,"fUST",-1576.860581,0.00010757,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473380,1780945839000,"fUST",-300.0,0.0001025,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473384,1780945839000,"fUST",-500.0,0.00010689,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473376,1780945839000,"fUST",-500.0,9.867e-05,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473378,1780945839000,"fUST",-1576.860581,9.953e-05,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473379,1780945839000,"fUST",-420.0,0.0001025,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473381,1780945839000,"fUST",-3630.1826661,0.00010265,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473382,1780945839000,"fUST",-1576.860581,0.00010355,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473383,1780945839000,"fUST",-500.0,0.00010415,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473387,1780945839000,"fUST",-8836.4629976,0.00010959,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473405,1780945839000,"fUST",-171.68,0.00013063,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473386,1780945839000,"fUST",-600.0,0.00010857,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473393,1780945839000,"fUST",-216.0,0.00011275,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473399,1780945839000,"fUST",-5840.08419497,0.00012255,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473389,1780945839000,"fUST",-500.0,0.00010963,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473398,1780945839000,"fUST",-720.0,0.00011943,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473394,1780945839000,"fUST",-250.0,0.00011507,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473392,1780945839000,"fUST",-159.4920842,0.00011196,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473395,1780945839000,"fUST",-1576.860581,0.00011561,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473396,1780945839000,"fUST",-585.94554925,0.0001179,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473397,1780945839000,"fUST",-166.1586,0.00011796,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473390,1780945839000,"fUST",-4917.1445578,0.00011147,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473391,1780945839000,"fUST",-1576.860581,0.00011159,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473401,1780945839000,"fUST",-190.69,0.00012772,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473400,1780945839000,"fUST",-290.40314326,0.00012283,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473409,1780945839000,"fUST",-168.3888056,0.00013601,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473388,1780945839000,"fUST",-190.20154125,0.00010959,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473432,1780945839000,"fUST",-500.0,0.00013698,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473406,1780945839000,"fUST",-864.0,0.00013137,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473437,1780945839000,"fUST",-500.0,0.00013698,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473474,1780945839000,"fUST",-500.0,0.00013698,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473478,1780945839000,"fUST",-243.07698613,0.00013699,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473475,1780945839000,"fUST",-384.6211677,0.00013698,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473477,1780945839000,"fUST",-178.15414889,0.00013699,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473476,1780945839000,"fUST",-1000.0,0.00013699,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473479,1780945839000,"fUST",-346.01500711,0.00013699,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473480,1780945839000,"fUST",-622.8270128,0.00013699,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473481,1780945839000,"fUST",-320.67746799,0.00013699,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473482,1780945839000,"fUST",-636.46,0.00013699,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473490,1780945839000,"fUST",-636.46,0.00013699,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473486,1780945839000,"fUST",-636.46,0.00013699,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473488,1780945839000,"fUST",-636.46,0.00013699,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473489,1780945839000,"fUST",-636.46,0.00013699,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473491,1780945839000,"fUST",-636.46,0.00013699,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473500,1780945839000,"fUST",-636.46,0.00013699,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473485,1780945839000,"fUST",-636.46,0.00013699,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473483,1780945839000,"fUST",-636.46,0.00013699,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473487,1780945839000,"fUST",-636.46,0.00013699,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473492,1780945839000,"fUST",-636.46,0.00013699,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473493,1780945839000,"fUST",-636.46,0.00013699,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473494,1780945839000,"fUST",-636.46,0.00013699,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473503,1780945839000,"fUST",-636.52571783,0.00013699,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473495,1780945839000,"fUST",-636.46,0.00013699,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473504,1780945839000,"fUST",-1107.24802276,0.00013699,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473496,1780945839000,"fUST",-636.46,0.00013699,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473497,1780945839000,"fUST",-636.46,0.00013699,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473498,1780945839000,"fUST",-636.46,0.00013699,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473499,1780945839000,"fUST",-636.46,0.00013699,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473501,1780945839000,"fUST",-636.46,0.00013699,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473436,1780945839000,"fUST",-500.0,0.00013698,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473484,1780945839000,"fUST",-636.46,0.00013699,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473473,1780945839000,"fUST",-500.0,0.00013698,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473502,1780945839000,"fUST",-636.46,0.00013699,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473472,1780945839000,"fUST",-500.0,0.00013698,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473441,1780945839000,"fUST",-500.0,0.00013698,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473443,1780945839000,"fUST",-500.0,0.00013698,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473442,1780945839000,"fUST",-639.0,0.00013698,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473446,1780945839000,"fUST",-500.0,0.00013698,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473445,1780945839000,"fUST",-500.0,0.00013698,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473451,1780945839000,"fUST",-636.46,0.00013698,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473444,1780945839000,"fUST",-500.0,0.00013698,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473450,1780945839000,"fUST",-636.46,0.00013698,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473471,1780945839000,"fUST",-500.0,0.00013698,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473449,1780945839000,"fUST",-639.08644557,0.00013698,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473452,1780945839000,"fUST",-500.0,0.00013698,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473454,1780945839000,"fUST",-500.0,0.00013698,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473448,1780945839000,"fUST",-500.0,0.00013698,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473453,1780945839000,"fUST",-500.0,0.00013698,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473455,1780945839000,"fUST",-500.0,0.00013698,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473447,1780945839000,"fUST",-500.0,0.00013698,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473456,1780945839000,"fUST",-500.0,0.00013698,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473470,1780945839000,"fUST",-500.0,0.00013698,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473457,1780945839000,"fUST",-500.0,0.00013698,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473469,1780945839000,"fUST",-500.0,0.00013698,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473468,1780945839000,"fUST",-500.0,0.00013698,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473467,1780945839000,"fUST",-500.0,0.00013698,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473466,1780945839000,"fUST",-500.0,0.00013698,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473465,1780945839000,"fUST",-500.0,0.00013698,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473461,1780945839000,"fUST",-500.0,0.00013698,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473463,1780945839000,"fUST",-500.0,0.00013698,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473462,1780945839000,"fUST",-500.0,0.00013698,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473459,1780945839000,"fUST",-500.0,0.00013698,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473460,1780945839000,"fUST",-500.0,0.00013698,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473464,1780945839000,"fUST",-500.0,0.00013698,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473458,1780945839000,"fUST",-500.0,0.00013698,2,"2026-06-08T19:10:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473555,1780945840000,"fUST",-151.5,0.00014378,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473557,1780945840000,"fUST",-151.5,0.00014378,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473568,1780945840000,"fUST",-500.0,0.00014378,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473572,1780945840000,"fUST",-500.0,0.00014378,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473570,1780945840000,"fUST",-500.0,0.00014378,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473550,1780945840000,"fUST",-954.0,0.00014378,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473554,1780945840000,"fUST",-968.65191694,0.00014378,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473552,1780945840000,"fUST",-954.0,0.00014378,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473546,1780945840000,"fUST",-954.0,0.00014378,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473541,1780945840000,"fUST",-954.0,0.00014378,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473548,1780945840000,"fUST",-954.0,0.00014378,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473566,1780945840000,"fUST",-215.04220334,0.00014378,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473559,1780945840000,"fUST",-151.5,0.00014378,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473593,1780945840000,"fUST",-187.69323223,0.00014378,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473563,1780945840000,"fUST",-151.5,0.00014378,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473565,1780945840000,"fUST",-151.5,0.00014378,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473574,1780945840000,"fUST",-500.0,0.00014378,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473576,1780945840000,"fUST",-500.0,0.00014378,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473578,1780945840000,"fUST",-500.0,0.00014378,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473581,1780945840000,"fUST",-500.0,0.00014378,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473583,1780945840000,"fUST",-500.0,0.00014378,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473580,1780945840000,"fUST",-500.0,0.00014378,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473585,1780945840000,"fUST",-277.71993064,0.00014378,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473589,1780945840000,"fUST",-151.5,0.00014378,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473594,1780945840000,"fUST",-205.69862653,0.00014378,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473598,1780945840000,"fUST",-500.0,0.00014378,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473591,1780945840000,"fUST",-151.5,0.00014378,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473537,1780945840000,"fUST",-954.0,0.00014378,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473561,1780945840000,"fUST",-151.5,0.00014378,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473539,1780945840000,"fUST",-954.0,0.00014378,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473523,1780945840000,"fUST",-954.0,0.00014378,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473536,1780945840000,"fUST",-954.0,0.00014378,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473596,1780945840000,"fUST",-292.52238375,0.00014378,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473505,1780945840000,"fUST",-151.0,0.000137,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473507,1780945840000,"fUST",-151.0,0.000137,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473506,1780945840000,"fUST",-151.0,0.000137,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473508,1780945840000,"fUST",-151.0,0.000137,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473510,1780945840000,"fUST",-151.0,0.000137,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473511,1780945840000,"fUST",-151.0,0.000137,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473512,1780945840000,"fUST",-151.0,0.000137,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473518,1780945840000,"fUST",-500.0,0.00014149,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473516,1780945840000,"fUST",-151.0,0.000138,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473517,1780945840000,"fUST",-294.59160206,0.00013806,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473515,1780945840000,"fUST",-151.0,0.000137,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473514,1780945840000,"fUST",-151.0,0.000137,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473513,1780945840000,"fUST",-151.0,0.000137,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473520,1780945840000,"fUST",-537.658,0.00014174,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473519,1780945840000,"fUST",-570.09327643,0.00014157,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473522,1780945840000,"fUST",-954.0,0.00014378,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473524,1780945840000,"fUST",-954.0,0.00014378,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473526,1780945840000,"fUST",-954.0,0.00014378,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473530,1780945840000,"fUST",-954.0,0.00014378,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473532,1780945840000,"fUST",-954.0,0.00014378,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473528,1780945840000,"fUST",-954.0,0.00014378,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473529,1780945840000,"fUST",-954.0,0.00014378,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473525,1780945840000,"fUST",-954.0,0.00014378,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473531,1780945840000,"fUST",-954.0,0.00014378,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473527,1780945840000,"fUST",-954.0,0.00014378,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473533,1780945840000,"fUST",-954.0,0.00014378,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473535,1780945840000,"fUST",-954.0,0.00014378,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473534,1780945840000,"fUST",-954.0,0.00014378,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473538,1780945840000,"fUST",-954.0,0.00014378,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473587,1780945840000,"fUST",-164.02470756,0.00014378,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473603,1780945840000,"fUST",-1730.07503557,0.00014395,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473600,1780945840000,"fUST",-349.70006729,0.00014378,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473669,1780945840000,"fUST",-798.10057432,0.000153,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473673,1780945840000,"fUST",-798.10057432,0.000155,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473671,1780945840000,"fUST",-9289.52991695,0.000154,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473675,1780945840000,"fUST",-9289.52991695,0.000155,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473677,1780945840000,"fUST",-798.10057432,0.000156,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473678,1780945840000,"fUST",-9289.52991695,0.000157,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473692,1780945840000,"fUST",-151.0,0.000158,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473694,1780945840000,"fUST",-151.0,0.000158,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473696,1780945840000,"fUST",-151.0,0.000158,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473682,1780945840000,"fUST",-481.069879,0.000157,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473680,1780945840000,"fUST",-481.069879,0.000157,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473700,1780945840000,"fUST",-151.0,0.000158,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473698,1780945840000,"fUST",-196.483945,0.000158,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473690,1780945840000,"fUST",-151.282987,0.000158,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473684,1780945840000,"fUST",-481.069879,0.000157,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473686,1780945840000,"fUST",-481.069879,0.000157,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473688,1780945840000,"fUST",-9289.52991695,0.000158,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473702,1780945840000,"fUST",-1000.0,0.00015896,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473704,1780945840000,"fUST",-244.0,0.00015896,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473712,1780945840000,"fUST",-768.57031478,0.00016086,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473714,1780945840000,"fUST",-9289.52991695,0.000161,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473719,1780945840000,"fUST",-9289.52991695,0.000163,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473723,1780945840000,"fUST",-500.38530576,0.00016438,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473718,1780945840000,"fUST",-151.0,0.00016158,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473710,1780945840000,"fUST",-968.784237,0.00016,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473708,1780945840000,"fUST",-9289.52991695,0.00016,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473721,1780945840000,"fUST",-18390.387648,0.000164,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473602,1780945840000,"fUST",-151.5,0.00014378,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473706,1780945840000,"fUST",-3115.0,0.00016,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473667,1780945840000,"fUST",-1000.0,0.00015248,5,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473663,1780945840000,"fUST",-336.67611664,0.00015212,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473716,1780945840000,"fUST",-995.0,0.000161,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473665,1780945840000,"fUST",-890.77074443,0.00015212,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473661,1780945840000,"fUST",-3141.35361617,0.000152,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473609,1780945840000,"fUST",-3625.0,0.00014688,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473624,1780945840000,"fUST",-417.15472785,0.00014908,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473607,1780945840000,"fUST",-1000.0,0.00014451,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473623,1780945840000,"fUST",-160.0,0.00014908,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473611,1780945840000,"fUST",-685.666,0.00014688,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473613,1780945840000,"fUST",-186.0,0.00014688,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473615,1780945840000,"fUST",-444.0,0.00014688,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473617,1780945840000,"fUST",-505.74714309,0.00014697,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473619,1780945840000,"fUST",-9289.52991695,0.000149,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473621,1780945840000,"fUST",-276.06769528,0.000149,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473628,1780945840000,"fUST",-168.61110482,0.0001497,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473626,1780945840000,"fUST",-160.0,0.00014909,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473632,1780945840000,"fUST",-454.42618133,0.00015,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473605,1780945840000,"fUST",-22987.984559,0.000144,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473630,1780945840000,"fUST",-16110.79391898,0.00015,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473656,1780945840000,"fUST",-798.10057432,0.000152,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473658,1780945840000,"fUST",-6148.17630078,0.000152,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473654,1780945840000,"fUST",-5840.08419497,0.00015196,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473651,1780945840000,"fUST",-9289.52991695,0.000151,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473634,1780945840000,"fUST",-3838.34544526,0.00015,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473647,1780945840000,"fUST",-2208.0,0.00015061,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473653,1780945840000,"fUST",-2491.30805121,0.00015181,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473643,1780945840000,"fUST",-1416.0,0.00015061,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473641,1780945840000,"fUST",-150.0,0.00015061,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473640,1780945840000,"fUST",-150.0,0.00015061,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473636,1780945840000,"fUST",-798.10057432,0.00015,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473638,1780945840000,"fUST",-3106.80311441,0.00015,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473649,1780945840000,"fUST",-177.705034,0.00015068,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473645,1780945840000,"fUST",-1838.0,0.00015061,2,"2026-06-08T19:10:40.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473814,1780945841000,"fUST",-500.38900106,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473824,1780945841000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473807,1780945841000,"fUST",-500.50896992,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473811,1780945841000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473797,1780945841000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473786,1780945841000,"fUST",-500.21586336,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473795,1780945841000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473789,1780945841000,"fUST",-500.89087328,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473791,1780945841000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473793,1780945841000,"fUST",-500.74882856,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473799,1780945841000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473802,1780945841000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473826,1780945841000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473828,1780945841000,"fUST",-500.53079525,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473804,1780945841000,"fUST",-500.33537483,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473822,1780945841000,"fUST",-500.85343734,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473818,1780945841000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473820,1780945841000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473816,1780945841000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473812,1780945841000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473809,1780945841000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473846,1780945841000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473844,1780945841000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473833,1780945841000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473830,1780945841000,"fUST",-555.93006521,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473847,1780945841000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473788,1780945841000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473805,1780945841000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473784,1780945841000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473754,1780945841000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473779,1780945841000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473725,1780945841000,"fUST",-500.92166765,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473727,1780945841000,"fUST",-500.78155975,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473730,1780945841000,"fUST",-632.91,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473728,1780945841000,"fUST",-500.24390978,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473732,1780945841000,"fUST",-500.30859073,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473734,1780945841000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473736,1780945841000,"fUST",-557.97,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473738,1780945841000,"fUST",-500.60141817,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473839,1780945841000,"fUST",-499.74278306,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473742,1780945841000,"fUST",-500.62546245,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473744,1780945841000,"fUST",-500.64568169,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473752,1780945841000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473750,1780945841000,"fUST",-500.53092696,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473782,1780945841000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473748,1780945841000,"fUST",-500.50119581,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473756,1780945841000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473769,1780945841000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473760,1780945841000,"fUST",-500.63658749,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473758,1780945841000,"fUST",-555.4,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473773,1780945841000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473768,1780945841000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473777,1780945841000,"fUST",-500.50851568,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473762,1780945841000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473764,1780945841000,"fUST",-500.78155558,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473766,1780945841000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473775,1780945841000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473771,1780945841000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473780,1780945841000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473746,1780945841000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473835,1780945841000,"fUST",-500.73724618,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473740,1780945841000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473837,1780945841000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473909,1780945841000,"fUST",-500.43705321,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473911,1780945841000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473913,1780945841000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473915,1780945841000,"fUST",-500.43800929,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473907,1780945841000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473918,1780945841000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473927,1780945841000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473917,1780945841000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473922,1780945841000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473920,1780945841000,"fUST",-562.89426453,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473924,1780945841000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473929,1780945841000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473937,1780945841000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473905,1780945841000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473949,1780945841000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473935,1780945841000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473945,1780945841000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473933,1780945841000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473947,1780945841000,"fUST",-500.73000652,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473951,1780945841000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473954,1780945841000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473956,1780945841000,"fUST",-151.0,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473958,1780945841000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473961,1780945841000,"fUST",-151.0,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473960,1780945841000,"fUST",-151.0,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473965,1780945841000,"fUST",-151.0,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473963,1780945841000,"fUST",-500.43236337,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473831,1780945841000,"fUST",-368.63982151,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473939,1780945841000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473903,1780945841000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473931,1780945841000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473894,1780945841000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473851,1780945841000,"fUST",-500.69,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473896,1780945841000,"fUST",-500.68530428,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473840,1780945841000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473849,1780945841000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473842,1780945841000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473853,1780945841000,"fUST",-345.20687713,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473866,1780945841000,"fUST",-500.45286844,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473855,1780945841000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473864,1780945841000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473859,1780945841000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473860,1780945841000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473862,1780945841000,"fUST",-501.31890171,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473874,1780945841000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473868,1780945841000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473857,1780945841000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473870,1780945841000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473900,1780945841000,"fUST",-610.46398197,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473876,1780945841000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473901,1780945841000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473892,1780945841000,"fUST",-500.38436816,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473890,1780945841000,"fUST",-529.46,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473884,1780945841000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473886,1780945841000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473898,1780945841000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473882,1780945841000,"fUST",-500.52445622,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473880,1780945841000,"fUST",-507.53,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473878,1780945841000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473872,1780945841000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473888,1780945841000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474051,1780945842000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474054,1780945842000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474052,1780945842000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474026,1780945842000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474049,1780945842000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474043,1780945842000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474038,1780945842000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474040,1780945842000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474047,1780945842000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474041,1780945842000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474036,1780945842000,"fUST",-500.82801397,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474058,1780945842000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474045,1780945842000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474060,1780945842000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474084,1780945842000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474062,1780945842000,"fUST",-500.53546583,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474071,1780945842000,"fUST",-500.2446355,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474073,1780945842000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474066,1780945842000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474064,1780945842000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474069,1780945842000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474068,1780945842000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474075,1780945842000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474079,1780945842000,"fUST",-500.37558678,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474083,1780945842000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474081,1780945842000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474077,1780945842000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474032,1780945842000,"fUST",-500.33488337,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474056,1780945842000,"fUST",-541.79405749,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474034,1780945842000,"fUST",-500.75319264,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473969,1780945842000,"fUST",-151.0,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474028,1780945842000,"fUST",-151.0,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473967,1780945842000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474093,1780945842000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473974,1780945842000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473973,1780945842000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473971,1780945842000,"fUST",-151.0,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473981,1780945842000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473984,1780945842000,"fUST",-500.5738159,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473979,1780945842000,"fUST",-500.39341769,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473983,1780945842000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473994,1780945842000,"fUST",-500.55425264,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473989,1780945842000,"fUST",-500.6742392,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473987,1780945842000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473977,1780945842000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473991,1780945842000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473992,1780945842000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474004,1780945842000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474013,1780945842000,"fUST",-500.62865103,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474009,1780945842000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474010,1780945842000,"fUST",-500.66893004,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473998,1780945842000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474006,1780945842000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474000,1780945842000,"fUST",-500.63822587,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474016,1780945842000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474014,1780945842000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474002,1780945842000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474019,1780945842000,"fUST",-500.51125556,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474020,1780945842000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474024,1780945842000,"fUST",-500.37062615,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474022,1780945842000,"fUST",-500.46736332,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474030,1780945842000,"fUST",-153.446093,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474090,1780945842000,"fUST",-501.01471661,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424473996,1780945842000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474092,1780945842000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474159,1780945842000,"fUST",-500.75324076,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474152,1780945842000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474172,1780945842000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474170,1780945842000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474174,1780945842000,"fUST",-445.37470505,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474165,1780945842000,"fUST",-500.53846307,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474167,1780945842000,"fUST",-500.39714735,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474162,1780945842000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474169,1780945842000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474176,1780945842000,"fUST",-542.83,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474178,1780945842000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474180,1780945842000,"fUST",-500.11761422,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474181,1780945842000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474183,1780945842000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474186,1780945842000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474189,1780945842000,"fUST",-500.79665961,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474191,1780945842000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474202,1780945842000,"fUST",-500.44334015,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474195,1780945842000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474198,1780945842000,"fUST",-500.52514145,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474194,1780945842000,"fUST",-502.47,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474200,1780945842000,"fUST",-690.01,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474204,1780945842000,"fUST",-632.82,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474207,1780945842000,"fUST",-640.08,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474209,1780945842000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474205,1780945842000,"fUST",-500.47082363,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474211,1780945842000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474214,1780945842000,"fUST",-670.35,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474086,1780945842000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474154,1780945842000,"fUST",-589.26627358,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474156,1780945842000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474212,1780945842000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474147,1780945842000,"fUST",-500.3414234,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474150,1780945842000,"fUST",-500.74813456,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474095,1780945842000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474097,1780945842000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474099,1780945842000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474104,1780945842000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474102,1780945842000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474111,1780945842000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474120,1780945842000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474101,1780945842000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474106,1780945842000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474108,1780945842000,"fUST",-575.66726176,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474110,1780945842000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474113,1780945842000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474115,1780945842000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474117,1780945842000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474088,1780945842000,"fUST",-538.17153644,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474124,1780945842000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474119,1780945842000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474149,1780945842000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474136,1780945842000,"fUST",-500.74760298,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474140,1780945842000,"fUST",-500.52549252,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474143,1780945842000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474129,1780945842000,"fUST",-648.98378308,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474138,1780945842000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474132,1780945842000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474134,1780945842000,"fUST",-500.40236262,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474128,1780945842000,"fUST",-500.72551075,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474126,1780945842000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474122,1780945842000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474142,1780945842000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474145,1780945842000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:42.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474261,1780945843000,"fUST",-154.95,0.00016438,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474268,1780945843000,"fUST",-151.0,0.00016438,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474262,1780945843000,"fUST",-151.0,0.00016438,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474263,1780945843000,"fUST",-151.0,0.00016438,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474260,1780945843000,"fUST",-155.91741083,0.00016438,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474258,1780945843000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474267,1780945843000,"fUST",-151.0,0.00016438,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474269,1780945843000,"fUST",-151.0,0.00016438,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474259,1780945843000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474270,1780945843000,"fUST",-151.623449,0.00016438,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474254,1780945843000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474265,1780945843000,"fUST",-151.0,0.00016438,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474266,1780945843000,"fUST",-151.0,0.00016438,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474275,1780945843000,"fUST",-222.53695681,0.00016504,3,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474271,1780945843000,"fUST",-151.0,0.00016438,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474273,1780945843000,"fUST",-151.0,0.00016438,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474272,1780945843000,"fUST",-151.0,0.00016438,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474274,1780945843000,"fUST",-277.343294,0.00016438,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474276,1780945843000,"fUST",-201.799472,0.00016646,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474277,1780945843000,"fUST",-160.0,0.00016712,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474278,1780945843000,"fUST",-234.32,0.00016712,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474282,1780945843000,"fUST",-500.0,0.00016712,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474287,1780945843000,"fUST",-500.0,0.00016712,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474284,1780945843000,"fUST",-500.0,0.00016712,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474283,1780945843000,"fUST",-189.09,0.00016712,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474255,1780945843000,"fUST",-400.84886318,0.00016438,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474286,1780945843000,"fUST",-500.0,0.00016712,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474264,1780945843000,"fUST",-151.0,0.00016438,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474249,1780945843000,"fUST",-4835.86,0.00016438,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474236,1780945843000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474246,1780945843000,"fUST",-481.069879,0.00016438,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474280,1780945843000,"fUST",-500.0,0.00016712,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474228,1780945843000,"fUST",-500.48439041,0.00016438,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474216,1780945843000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474226,1780945843000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474220,1780945843000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474224,1780945843000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474222,1780945843000,"fUST",-221.45265019,0.00016438,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474218,1780945843000,"fUST",-508.79,0.00016438,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474230,1780945843000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474235,1780945843000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474238,1780945843000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474234,1780945843000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474240,1780945843000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474245,1780945843000,"fUST",-481.069879,0.00016438,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474243,1780945843000,"fUST",-481.069879,0.00016438,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474233,1780945843000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474242,1780945843000,"fUST",-481.069879,0.00016438,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474244,1780945843000,"fUST",-481.069879,0.00016438,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474232,1780945843000,"fUST",-538.51,0.00016438,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474231,1780945843000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474250,1780945843000,"fUST",-481.069879,0.00016438,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474257,1780945843000,"fUST",-500.95627296,0.00016438,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474253,1780945843000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474252,1780945843000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474247,1780945843000,"fUST",-481.069879,0.00016438,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474251,1780945843000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474248,1780945843000,"fUST",-481.069879,0.00016438,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474256,1780945843000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474241,1780945843000,"fUST",-500.0,0.00016438,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474281,1780945843000,"fUST",-500.0,0.00016712,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474293,1780945843000,"fUST",-247.16815,0.00016712,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474285,1780945843000,"fUST",-415.09,0.00016712,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474322,1780945843000,"fUST",-500.0,0.00016712,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474317,1780945843000,"fUST",-500.0,0.00016712,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474323,1780945843000,"fUST",-500.49223076,0.00016712,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474327,1780945843000,"fUST",-529.46,0.00016712,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474328,1780945843000,"fUST",-500.8430236,0.00016712,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474325,1780945843000,"fUST",-445.74295706,0.00016712,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474326,1780945843000,"fUST",-459.37393271,0.00016712,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474324,1780945843000,"fUST",-500.0,0.00016712,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474339,1780945843000,"fUST",-500.0,0.00016712,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474341,1780945843000,"fUST",-500.0,0.00016712,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474330,1780945843000,"fUST",-500.0,0.00016712,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474329,1780945843000,"fUST",-500.0,0.00016712,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474340,1780945843000,"fUST",-646.21671608,0.00016712,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474332,1780945843000,"fUST",-500.0,0.00016712,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474333,1780945843000,"fUST",-500.0,0.00016712,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474331,1780945843000,"fUST",-500.0,0.00016712,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474336,1780945843000,"fUST",-500.0,0.00016712,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474334,1780945843000,"fUST",-500.63532445,0.00016712,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474335,1780945843000,"fUST",-500.98055824,0.00016712,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474338,1780945843000,"fUST",-500.0,0.00016712,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474337,1780945843000,"fUST",-500.0,0.00016712,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474279,1780945843000,"fUST",-500.0,0.00016712,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474342,1780945843000,"fUST",-500.75362375,0.00016712,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474346,1780945843000,"fUST",-500.0,0.00016712,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474347,1780945843000,"fUST",-500.0,0.00016712,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474344,1780945843000,"fUST",-500.82664573,0.00016712,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474343,1780945843000,"fUST",-500.0,0.00016712,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474319,1780945843000,"fUST",-500.0,0.00016712,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474320,1780945843000,"fUST",-500.0,0.00016712,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474345,1780945843000,"fUST",-500.42077715,0.00016712,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474321,1780945843000,"fUST",-619.73162852,0.00016712,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474316,1780945843000,"fUST",-500.0,0.00016712,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474289,1780945843000,"fUST",-500.0,0.00016712,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474288,1780945843000,"fUST",-500.0,0.00016712,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474294,1780945843000,"fUST",-500.0,0.00016712,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474290,1780945843000,"fUST",-151.0,0.00016712,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474298,1780945843000,"fUST",-500.89575049,0.00016712,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474299,1780945843000,"fUST",-170.2,0.00016712,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474301,1780945843000,"fUST",-500.0,0.00016712,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474291,1780945843000,"fUST",-151.0,0.00016712,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474297,1780945843000,"fUST",-500.0,0.00016712,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474296,1780945843000,"fUST",-500.79113143,0.00016712,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474295,1780945843000,"fUST",-282.71,0.00016712,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474300,1780945843000,"fUST",-500.0,0.00016712,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474305,1780945843000,"fUST",-500.77863533,0.00016712,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474292,1780945843000,"fUST",-151.0,0.00016712,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474314,1780945843000,"fUST",-500.0,0.00016712,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474302,1780945843000,"fUST",-500.0,0.00016712,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474315,1780945843000,"fUST",-168.14258134,0.00016712,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474318,1780945843000,"fUST",-500.0,0.00016712,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474309,1780945843000,"fUST",-500.0,0.00016712,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474310,1780945843000,"fUST",-500.83932201,0.00016712,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474307,1780945843000,"fUST",-500.0,0.00016712,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474308,1780945843000,"fUST",-500.0,0.00016712,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474306,1780945843000,"fUST",-294.64,0.00016712,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474304,1780945843000,"fUST",-500.0,0.00016712,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474303,1780945843000,"fUST",-380.85,0.00016712,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474311,1780945843000,"fUST",-500.0,0.00016712,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474312,1780945843000,"fUST",-500.0,0.00016712,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474313,1780945843000,"fUST",-500.0,0.00016712,2,"2026-06-08T19:10:43.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474371,1780945844000,"fUST",-500.0,0.00016712,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474373,1780945844000,"fUST",-326.86,0.00016712,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474375,1780945844000,"fUST",-500.0,0.00016712,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474376,1780945844000,"fUST",-500.0,0.00016712,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474378,1780945844000,"fUST",-500.0,0.00016712,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474382,1780945844000,"fUST",-648.4,0.00016712,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474381,1780945844000,"fUST",-500.0,0.00016712,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474380,1780945844000,"fUST",-500.0,0.00016712,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474383,1780945844000,"fUST",-152.7,0.00016712,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474384,1780945844000,"fUST",-339.18,0.00016712,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474391,1780945844000,"fUST",-502.12284976,0.00016712,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474385,1780945844000,"fUST",-500.0,0.00016712,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474386,1780945844000,"fUST",-500.0,0.00016712,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474387,1780945844000,"fUST",-500.0,0.00016712,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474390,1780945844000,"fUST",-205.55109829,0.00016712,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474392,1780945844000,"fUST",-169.38,0.00016712,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474393,1780945844000,"fUST",-500.0,0.00016712,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474394,1780945844000,"fUST",-500.0,0.00016712,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474397,1780945844000,"fUST",-500.85921258,0.00016712,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474388,1780945844000,"fUST",-500.0,0.00016712,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474377,1780945844000,"fUST",-500.0,0.00016712,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474379,1780945844000,"fUST",-620.20708996,0.00016712,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474374,1780945844000,"fUST",-500.0,0.00016712,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474368,1780945844000,"fUST",-500.0,0.00016712,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474370,1780945844000,"fUST",-438.97,0.00016712,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474353,1780945844000,"fUST",-500.0,0.00016712,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474350,1780945844000,"fUST",-500.0,0.00016712,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474351,1780945844000,"fUST",-500.0,0.00016712,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474349,1780945844000,"fUST",-500.80791134,0.00016712,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474348,1780945844000,"fUST",-500.80595932,0.00016712,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474354,1780945844000,"fUST",-500.0,0.00016712,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474352,1780945844000,"fUST",-500.0,0.00016712,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474355,1780945844000,"fUST",-500.0,0.00016712,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474357,1780945844000,"fUST",-500.0,0.00016712,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474367,1780945844000,"fUST",-500.0,0.00016712,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474356,1780945844000,"fUST",-500.0,0.00016712,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474362,1780945844000,"fUST",-500.0,0.00016712,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474389,1780945844000,"fUST",-450.39,0.00016712,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474364,1780945844000,"fUST",-500.67037547,0.00016712,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474358,1780945844000,"fUST",-437.15,0.00016712,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474361,1780945844000,"fUST",-264.02410556,0.00016712,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474363,1780945844000,"fUST",-500.84627752,0.00016712,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474360,1780945844000,"fUST",-397.4,0.00016712,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474365,1780945844000,"fUST",-395.7,0.00016712,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474366,1780945844000,"fUST",-500.0,0.00016712,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474369,1780945844000,"fUST",-500.0,0.00016712,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474372,1780945844000,"fUST",-500.88332704,0.00016712,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474396,1780945844000,"fUST",-500.0,0.00016712,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474359,1780945844000,"fUST",-500.49245335,0.00016712,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474399,1780945844000,"fUST",-501.45288287,0.00016712,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474426,1780945844000,"fUST",-500.0,0.00016712,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474425,1780945844000,"fUST",-500.0,0.00016712,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474429,1780945844000,"fUST",-500.0,0.00016712,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474427,1780945844000,"fUST",-500.0,0.00016712,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474428,1780945844000,"fUST",-538.51,0.00016712,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474430,1780945844000,"fUST",-289.99175165,0.00016712,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474433,1780945844000,"fUST",-500.0,0.00016712,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474435,1780945844000,"fUST",-500.0,0.00016712,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474434,1780945844000,"fUST",-4835.86,0.00016712,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474432,1780945844000,"fUST",-500.0,0.00016712,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474431,1780945844000,"fUST",-500.0,0.00016712,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474436,1780945844000,"fUST",-203.74,0.00016712,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474441,1780945844000,"fUST",-500.0,0.00016986,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474437,1780945844000,"fUST",-500.0,0.00016712,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474439,1780945844000,"fUST",-500.0,0.00016712,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474440,1780945844000,"fUST",-500.0,0.00016986,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474438,1780945844000,"fUST",-160.89,0.00016712,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474444,1780945844000,"fUST",-396.07,0.00016986,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474443,1780945844000,"fUST",-246.35,0.00016986,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474445,1780945844000,"fUST",-500.69423896,0.00016986,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474395,1780945844000,"fUST",-306.87,0.00016712,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474424,1780945844000,"fUST",-500.0,0.00016712,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474422,1780945844000,"fUST",-151.0,0.00016712,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474442,1780945844000,"fUST",-544.97,0.00016986,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474420,1780945844000,"fUST",-500.0,0.00016712,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474421,1780945844000,"fUST",-670.35,0.00016712,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474400,1780945844000,"fUST",-467.63,0.00016712,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474403,1780945844000,"fUST",-500.0,0.00016712,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474398,1780945844000,"fUST",-500.0,0.00016712,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474401,1780945844000,"fUST",-236.52,0.00016712,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474404,1780945844000,"fUST",-500.0,0.00016712,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474405,1780945844000,"fUST",-384.01618554,0.00016712,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474406,1780945844000,"fUST",-499.67515182,0.00016712,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474407,1780945844000,"fUST",-500.0,0.00016712,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474408,1780945844000,"fUST",-575.9,0.00016712,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474409,1780945844000,"fUST",-500.0,0.00016712,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474402,1780945844000,"fUST",-500.0,0.00016712,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474411,1780945844000,"fUST",-500.0,0.00016712,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474423,1780945844000,"fUST",-315.28,0.00016712,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474410,1780945844000,"fUST",-500.0,0.00016712,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474418,1780945844000,"fUST",-640.08,0.00016712,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474419,1780945844000,"fUST",-221.55912985,0.00016712,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474416,1780945844000,"fUST",-690.01,0.00016712,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474417,1780945844000,"fUST",-632.82,0.00016712,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474414,1780945844000,"fUST",-502.47,0.00016712,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474415,1780945844000,"fUST",-500.0,0.00016712,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474412,1780945844000,"fUST",-500.0,0.00016712,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474413,1780945844000,"fUST",-500.0,0.00016712,2,"2026-06-08T19:10:44.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474490,1780945845000,"fUST",-500.0,0.00016986,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474487,1780945845000,"fUST",-500.0,0.00016986,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474489,1780945845000,"fUST",-500.0,0.00016986,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474492,1780945845000,"fUST",-190.88,0.00016986,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474493,1780945845000,"fUST",-500.90002184,0.00016986,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474485,1780945845000,"fUST",-188.32,0.00016986,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474479,1780945845000,"fUST",-523.43797605,0.00016986,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474482,1780945845000,"fUST",-336.44,0.00016986,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474483,1780945845000,"fUST",-500.0,0.00016986,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474478,1780945845000,"fUST",-500.0,0.00016986,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474488,1780945845000,"fUST",-574.47,0.00016986,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474477,1780945845000,"fUST",-500.0,0.00016986,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474486,1780945845000,"fUST",-183.05817674,0.00016986,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474484,1780945845000,"fUST",-369.56,0.00016986,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474497,1780945845000,"fUST",-500.0,0.00016986,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474494,1780945845000,"fUST",-500.0,0.00016986,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474505,1780945845000,"fUST",-640.08,0.00016986,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474506,1780945845000,"fUST",-500.0,0.00016986,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474504,1780945845000,"fUST",-632.82,0.00016986,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474495,1780945845000,"fUST",-500.86717992,0.00016986,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474503,1780945845000,"fUST",-690.01,0.00016986,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474499,1780945845000,"fUST",-500.0,0.00016986,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474496,1780945845000,"fUST",-500.86,0.00016986,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474502,1780945845000,"fUST",-500.0,0.00016986,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474500,1780945845000,"fUST",-231.15937693,0.00016986,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474501,1780945845000,"fUST",-502.47,0.00016986,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474507,1780945845000,"fUST",-670.35,0.00016986,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474473,1780945845000,"fUST",-503.59,0.00016986,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474491,1780945845000,"fUST",-500.0,0.00016986,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474476,1780945845000,"fUST",-151.0,0.00016986,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474451,1780945845000,"fUST",-500.0,0.00016986,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474472,1780945845000,"fUST",-500.0,0.00016986,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474449,1780945845000,"fUST",-500.0,0.00016986,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474454,1780945845000,"fUST",-500.0,0.00016986,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474446,1780945845000,"fUST",-500.0,0.00016986,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474452,1780945845000,"fUST",-434.86707842,0.00016986,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474447,1780945845000,"fUST",-500.0,0.00016986,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474448,1780945845000,"fUST",-343.48,0.00016986,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474508,1780945845000,"fUST",-151.0,0.00016986,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474453,1780945845000,"fUST",-500.0,0.00016986,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474450,1780945845000,"fUST",-181.08,0.00016986,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474455,1780945845000,"fUST",-500.0,0.00016986,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474459,1780945845000,"fUST",-500.0,0.00016986,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474458,1780945845000,"fUST",-500.0,0.00016986,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474457,1780945845000,"fUST",-621.08,0.00016986,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474466,1780945845000,"fUST",-642.64,0.00016986,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474461,1780945845000,"fUST",-500.41639086,0.00016986,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474460,1780945845000,"fUST",-500.0,0.00016986,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474456,1780945845000,"fUST",-500.0,0.00016986,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474462,1780945845000,"fUST",-529.46,0.00016986,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474465,1780945845000,"fUST",-500.0,0.00016986,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474463,1780945845000,"fUST",-500.0,0.00016986,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474468,1780945845000,"fUST",-500.0,0.00016986,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474467,1780945845000,"fUST",-500.0,0.00016986,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474464,1780945845000,"fUST",-500.0,0.00016986,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474470,1780945845000,"fUST",-500.28,0.00016986,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474480,1780945845000,"fUST",-259.09,0.00016986,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474471,1780945845000,"fUST",-297.96015255,0.00016986,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474481,1780945845000,"fUST",-500.0,0.00016986,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474469,1780945845000,"fUST",-177.88,0.00016986,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474475,1780945845000,"fUST",-151.0,0.00016986,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474474,1780945845000,"fUST",-151.0,0.00016986,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474510,1780945845000,"fUST",-500.0,0.00016986,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474498,1780945845000,"fUST",-500.0,0.00016986,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474511,1780945845000,"fUST",-500.0,0.00016986,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474541,1780945845000,"fUST",-500.0,0.0001726,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474540,1780945845000,"fUST",-539.80481367,0.0001726,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474539,1780945845000,"fUST",-500.0,0.0001726,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474548,1780945845000,"fUST",-514.61,0.0001726,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474552,1780945845000,"fUST",-445.6,0.0001726,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474550,1780945845000,"fUST",-424.52,0.0001726,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474549,1780945845000,"fUST",-423.67976728,0.0001726,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474551,1780945845000,"fUST",-500.0,0.0001726,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474554,1780945845000,"fUST",-216.0,0.0001726,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474553,1780945845000,"fUST",-500.0,0.0001726,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474557,1780945845000,"fUST",-456.26,0.0001726,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474555,1780945845000,"fUST",-258.06,0.0001726,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474558,1780945845000,"fUST",-500.0,0.0001726,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474556,1780945845000,"fUST",-247.10200893,0.0001726,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474534,1780945845000,"fUST",-500.0,0.0001726,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474560,1780945845000,"fUST",-500.0,0.0001726,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474572,1780945845000,"fUST",-500.0,0.0001726,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474559,1780945845000,"fUST",-156.46,0.0001726,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474561,1780945845000,"fUST",-500.0,0.0001726,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474571,1780945845000,"fUST",-500.0,0.0001726,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474569,1780945845000,"fUST",-500.0,0.0001726,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474562,1780945845000,"fUST",-502.47,0.0001726,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474563,1780945845000,"fUST",-500.0,0.0001726,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474566,1780945845000,"fUST",-640.08,0.0001726,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474568,1780945845000,"fUST",-670.35,0.0001726,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474564,1780945845000,"fUST",-690.01,0.0001726,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474565,1780945845000,"fUST",-632.82,0.0001726,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474567,1780945845000,"fUST",-279.48135627,0.0001726,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474509,1780945845000,"fUST",-500.0,0.00016986,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474574,1780945845000,"fUST",-500.0,0.0001726,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474570,1780945845000,"fUST",-500.0,0.0001726,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474544,1780945845000,"fUST",-500.0,0.0001726,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474573,1780945845000,"fUST",-538.51,0.0001726,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474547,1780945845000,"fUST",-500.0,0.0001726,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474537,1780945845000,"fUST",-542.36765566,0.0001726,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474514,1780945845000,"fUST",-500.0,0.00016986,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474515,1780945845000,"fUST",-281.39,0.00016986,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474512,1780945845000,"fUST",-500.0,0.00016986,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474513,1780945845000,"fUST",-538.51,0.00016986,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474517,1780945845000,"fUST",-481.069879,0.00016986,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474518,1780945845000,"fUST",-481.069879,0.00016986,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474520,1780945845000,"fUST",-4835.86,0.00016986,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474519,1780945845000,"fUST",-481.069879,0.00016986,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474523,1780945845000,"fUST",-500.0,0.00016986,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474524,1780945845000,"fUST",-500.0,0.00016986,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474525,1780945845000,"fUST",-156.0,0.00017014,3,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474532,1780945845000,"fUST",-151.0,0.0001726,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474533,1780945845000,"fUST",-151.0,0.0001726,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474516,1780945845000,"fUST",-500.0,0.00016986,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474527,1780945845000,"fUST",-179.87,0.0001726,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474526,1780945845000,"fUST",-4595.596912,0.000171,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474546,1780945845000,"fUST",-500.0,0.0001726,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474535,1780945845000,"fUST",-281.11,0.0001726,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474545,1780945845000,"fUST",-216.87,0.0001726,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474536,1780945845000,"fUST",-167.36,0.0001726,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474542,1780945845000,"fUST",-379.68,0.0001726,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474543,1780945845000,"fUST",-529.46,0.0001726,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474531,1780945845000,"fUST",-151.0,0.0001726,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474530,1780945845000,"fUST",-500.0,0.0001726,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474529,1780945845000,"fUST",-500.0,0.0001726,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474521,1780945845000,"fUST",-481.069879,0.00016986,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474528,1780945845000,"fUST",-500.0,0.0001726,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474538,1780945845000,"fUST",-441.67,0.0001726,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474522,1780945845000,"fUST",-500.0,0.00016986,2,"2026-06-08T19:10:45.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474608,1780945846000,"fUST",-571.28,0.00017534,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474620,1780945846000,"fUST",-446.5035409,0.00017678,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474618,1780945846000,"fUST",-1985.78095568,0.0001755,4,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474617,1780945846000,"fUST",-500.0,0.00017534,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474616,1780945846000,"fUST",-500.0,0.00017534,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474601,1780945846000,"fUST",-500.0,0.00017534,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474613,1780945846000,"fUST",-500.0,0.00017534,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474614,1780945846000,"fUST",-500.0,0.00017534,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474607,1780945846000,"fUST",-670.35,0.00017534,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474604,1780945846000,"fUST",-690.01,0.00017534,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474605,1780945846000,"fUST",-632.82,0.00017534,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474615,1780945846000,"fUST",-4835.86,0.00017534,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474619,1780945846000,"fUST",-574.53466132,0.00017678,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474624,1780945846000,"fUST",-216.82167893,0.00017687,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474621,1780945846000,"fUST",-194.54247002,0.00017678,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474632,1780945846000,"fUST",-183.78219519,0.00017687,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474634,1780945846000,"fUST",-174.64428863,0.00017687,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474623,1780945846000,"fUST",-158.78296568,0.00017687,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474636,1780945846000,"fUST",-243.763,0.00017688,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474631,1780945846000,"fUST",-180.01958634,0.00017687,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474626,1780945846000,"fUST",-197.90017626,0.00017687,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474627,1780945846000,"fUST",-166.39732978,0.00017687,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474625,1780945846000,"fUST",-150.19324807,0.00017687,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474628,1780945846000,"fUST",-178.40730589,0.00017687,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474629,1780945846000,"fUST",-179.42652551,0.00017687,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474639,1780945846000,"fUST",-444.0,0.00017688,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474606,1780945846000,"fUST",-640.08,0.00017534,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474643,1780945846000,"fUST",-165.5609182,0.00017716,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474622,1780945846000,"fUST",-175.63450057,0.00017687,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474610,1780945846000,"fUST",-421.66115596,0.00017534,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474599,1780945846000,"fUST",-500.0,0.00017534,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474612,1780945846000,"fUST",-538.51,0.00017534,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474641,1780945846000,"fUST",-411.366071,0.000177,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474575,1780945846000,"fUST",-500.0,0.0001726,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474582,1780945846000,"fUST",-247.082721,0.00017452,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474581,1780945846000,"fUST",-374.410408,0.00017401,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474576,1780945846000,"fUST",-4835.86,0.0001726,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474584,1780945846000,"fUST",-164.54643,0.00017452,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474579,1780945846000,"fUST",-500.0,0.0001726,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474577,1780945846000,"fUST",-166.98,0.0001726,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474585,1780945846000,"fUST",-1000.0,0.00017485,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474583,1780945846000,"fUST",-282.975474,0.00017452,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474578,1780945846000,"fUST",-500.0,0.0001726,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474580,1780945846000,"fUST",-1520.67025812,0.00017387,3,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474587,1780945846000,"fUST",-160.0,0.00017534,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474597,1780945846000,"fUST",-358.64,0.00017534,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474586,1780945846000,"fUST",-492.0,0.00017485,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474598,1780945846000,"fUST",-500.0,0.00017534,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474589,1780945846000,"fUST",-500.0,0.00017534,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474590,1780945846000,"fUST",-500.0,0.00017534,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474588,1780945846000,"fUST",-500.0,0.00017534,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474596,1780945846000,"fUST",-182.46377433,0.00017534,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474594,1780945846000,"fUST",-529.46,0.00017534,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474591,1780945846000,"fUST",-500.0,0.00017534,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474595,1780945846000,"fUST",-500.0,0.00017534,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474593,1780945846000,"fUST",-500.0,0.00017534,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474592,1780945846000,"fUST",-433.39,0.00017534,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474600,1780945846000,"fUST",-500.0,0.00017534,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474603,1780945846000,"fUST",-500.0,0.00017534,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474611,1780945846000,"fUST",-500.0,0.00017534,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474602,1780945846000,"fUST",-502.47,0.00017534,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474609,1780945846000,"fUST",-425.69,0.00017534,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474638,1780945846000,"fUST",-186.0,0.00017688,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474726,1780945846000,"fUST",-500.0,0.00017808,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474647,1780945846000,"fUST",-165.93810187,0.00017717,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474706,1780945846000,"fUST",-500.0,0.00017808,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474710,1780945846000,"fUST",-500.0,0.00017808,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474712,1780945846000,"fUST",-500.0,0.00017808,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474713,1780945846000,"fUST",-500.0,0.00017808,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474711,1780945846000,"fUST",-529.46,0.00017808,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474720,1780945846000,"fUST",-632.82,0.00017808,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474714,1780945846000,"fUST",-156.97,0.00017808,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474719,1780945846000,"fUST",-690.01,0.00017808,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474718,1780945846000,"fUST",-500.0,0.00017808,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474721,1780945846000,"fUST",-640.08,0.00017808,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474716,1780945846000,"fUST",-260.95242672,0.00017808,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474715,1780945846000,"fUST",-500.0,0.00017808,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474717,1780945846000,"fUST",-502.47,0.00017808,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474705,1780945846000,"fUST",-166.48687646,0.00017758,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474722,1780945846000,"fUST",-670.35,0.00017808,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474735,1780945846000,"fUST",-267.930176,0.00017989,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474724,1780945846000,"fUST",-538.51,0.00017808,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474725,1780945846000,"fUST",-500.0,0.00017808,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474736,1780945846000,"fUST",-272.312967,0.00017989,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474733,1780945846000,"fUST",-822.0,0.000179,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474728,1780945846000,"fUST",-500.0,0.00017808,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474727,1780945846000,"fUST",-4835.86,0.00017808,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474734,1780945846000,"fUST",-151.0,0.000179,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474730,1780945846000,"fUST",-152.43416288,0.00017844,3,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474729,1780945846000,"fUST",-500.0,0.00017808,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474732,1780945846000,"fUST",-267.776595,0.00017877,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474731,1780945846000,"fUST",-473.21374939,0.00017844,3,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474645,1780945846000,"fUST",-199.29364357,0.00017716,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474723,1780945846000,"fUST",-500.0,0.00017808,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474707,1780945846000,"fUST",-403.6,0.00017808,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474737,1780945846000,"fUST",-190.34962631,0.00018,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474708,1780945846000,"fUST",-311.23,0.00017808,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474709,1780945846000,"fUST",-179.02,0.00017808,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474659,1780945846000,"fUST",-222.80123932,0.00017739,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474651,1780945846000,"fUST",-187.333458,0.0001772,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474649,1780945846000,"fUST",-186.20405442,0.00017718,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474661,1780945846000,"fUST",-163.72058438,0.00017756,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474653,1780945846000,"fUST",-466.48892,0.0001772,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474655,1780945846000,"fUST",-211.98846127,0.00017735,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474662,1780945846000,"fUST",-168.86734238,0.00017756,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474666,1780945846000,"fUST",-153.71575652,0.00017756,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474664,1780945846000,"fUST",-155.41217374,0.00017756,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474682,1780945846000,"fUST",-176.27182073,0.00017756,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474670,1780945846000,"fUST",-172.28974971,0.00017756,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474668,1780945846000,"fUST",-169.69717804,0.00017756,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474672,1780945846000,"fUST",-163.12077519,0.00017756,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474657,1780945846000,"fUST",-183.4005193,0.00017739,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474686,1780945846000,"fUST",-196.94705292,0.00017756,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474678,1780945846000,"fUST",-173.81952035,0.00017756,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474704,1780945846000,"fUST",-174.26395097,0.00017758,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474702,1780945846000,"fUST",-176.3485506,0.00017758,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474698,1780945846000,"fUST",-481.069879,0.00017758,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474692,1780945846000,"fUST",-160.0,0.00017756,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474696,1780945846000,"fUST",-481.069879,0.00017758,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474699,1780945846000,"fUST",-481.069871,0.00017758,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474690,1780945846000,"fUST",-160.0,0.00017756,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474688,1780945846000,"fUST",-174.10001717,0.00017756,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474680,1780945846000,"fUST",-224.38181169,0.00017756,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474674,1780945846000,"fUST",-220.13584859,0.00017756,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474676,1780945846000,"fUST",-202.81874192,0.00017756,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474694,1780945846000,"fUST",-481.069879,0.00017758,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474684,1780945846000,"fUST",-204.49275488,0.00017756,2,"2026-06-08T19:10:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474771,1780945847000,"fUST",-190.34962631,0.000182,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474779,1780945847000,"fUST",-640.08,0.00018356,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474781,1780945847000,"fUST",-500.0,0.00018356,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474789,1780945847000,"fUST",-1149.06932264,0.00018489,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474778,1780945847000,"fUST",-632.82,0.00018356,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474772,1780945847000,"fUST",-650.0,0.00018356,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474776,1780945847000,"fUST",-500.0,0.00018356,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474774,1780945847000,"fUST",-500.0,0.00018356,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474773,1780945847000,"fUST",-529.46,0.00018356,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474775,1780945847000,"fUST",-502.47,0.00018356,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474770,1780945847000,"fUST",-308.725113,0.00018182,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474788,1780945847000,"fUST",-825.0,0.0001836,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474777,1780945847000,"fUST",-690.01,0.00018356,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474783,1780945847000,"fUST",-500.0,0.00018356,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474782,1780945847000,"fUST",-538.51,0.00018356,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474784,1780945847000,"fUST",-500.0,0.00018356,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474785,1780945847000,"fUST",-4835.86,0.00018356,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474787,1780945847000,"fUST",-500.0,0.00018356,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474786,1780945847000,"fUST",-500.0,0.00018356,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474791,1780945847000,"fUST",-238.20397949,0.00018489,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474790,1780945847000,"fUST",-893.00708181,0.00018489,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474802,1780945847000,"fUST",-367.56439039,0.00018499,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474803,1780945847000,"fUST",-349.28857727,0.00018499,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474801,1780945847000,"fUST",-360.03917267,0.00018499,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474797,1780945847000,"fUST",-300.38649614,0.00018499,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474798,1780945847000,"fUST",-332.79465955,0.00018499,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474765,1780945847000,"fUST",-500.0,0.00018082,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474795,1780945847000,"fUST",-433.64335786,0.00018499,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474780,1780945847000,"fUST",-670.35,0.00018356,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474767,1780945847000,"fUST",-5840.08419497,0.00018137,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474763,1780945847000,"fUST",-500.0,0.00018082,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474769,1780945847000,"fUST",-234.362556,0.00018182,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474794,1780945847000,"fUST",-317.56593136,0.00018499,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474738,1780945847000,"fUST",-151.0,0.00018,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474742,1780945847000,"fUST",-151.0,0.00018005,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474739,1780945847000,"fUST",-151.0,0.00018,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474741,1780945847000,"fUST",-241.264,0.00018005,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474749,1780945847000,"fUST",-297.42,0.00018082,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474748,1780945847000,"fUST",-614.05735194,0.00018082,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474740,1780945847000,"fUST",-151.0,0.00018,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474745,1780945847000,"fUST",-1414.0,0.00018061,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474744,1780945847000,"fUST",-150.0,0.00018061,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474747,1780945847000,"fUST",-2206.0,0.00018061,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474743,1780945847000,"fUST",-150.0,0.00018061,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474746,1780945847000,"fUST",-1838.0,0.00018061,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474766,1780945847000,"fUST",-500.0,0.00018082,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474750,1780945847000,"fUST",-529.46,0.00018082,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474751,1780945847000,"fUST",-414.65,0.00018082,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474762,1780945847000,"fUST",-500.0,0.00018082,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474757,1780945847000,"fUST",-632.82,0.00018082,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474755,1780945847000,"fUST",-500.0,0.00018082,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474761,1780945847000,"fUST",-538.51,0.00018082,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474754,1780945847000,"fUST",-502.47,0.00018082,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474753,1780945847000,"fUST",-500.0,0.00018082,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474760,1780945847000,"fUST",-500.0,0.00018082,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474756,1780945847000,"fUST",-690.01,0.00018082,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474758,1780945847000,"fUST",-640.08,0.00018082,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474759,1780945847000,"fUST",-670.35,0.00018082,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474764,1780945847000,"fUST",-4835.86,0.00018082,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474768,1780945847000,"fUST",-160.0,0.00018182,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474752,1780945847000,"fUST",-203.72,0.00018082,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474793,1780945847000,"fUST",-351.26900113,0.00018499,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474859,1780945847000,"fUST",-538.51,0.0001863,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474796,1780945847000,"fUST",-236.08748948,0.00018499,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474831,1780945847000,"fUST",-347.6390407,0.0001857,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474835,1780945847000,"fUST",-178.76435058,0.0001857,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474837,1780945847000,"fUST",-408.98550976,0.0001857,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474833,1780945847000,"fUST",-173.77636689,0.0001857,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474839,1780945847000,"fUST",-348.20003433,0.0001857,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474850,1780945847000,"fUST",-529.46,0.0001863,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474838,1780945847000,"fUST",-393.89410583,0.0001857,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474849,1780945847000,"fUST",-160.0,0.0001863,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474840,1780945847000,"fUST",-352.69710121,0.00018573,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474842,1780945847000,"fUST",-332.97375292,0.00018573,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474845,1780945847000,"fUST",-1077.7538,0.000186,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474847,1780945847000,"fUST",-1320.83,0.000186,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474841,1780945847000,"fUST",-348.52790195,0.00018573,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474832,1780945847000,"fUST",-448.76362337,0.0001857,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474848,1780945847000,"fUST",-279.893352,0.00018606,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474844,1780945847000,"fUST",-1076.1678,0.000186,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474843,1780945847000,"fUST",-246.819642,0.00018585,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474851,1780945847000,"fUST",-500.0,0.0001863,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474853,1780945847000,"fUST",-500.0,0.0001863,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474854,1780945847000,"fUST",-690.01,0.0001863,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474862,1780945847000,"fUST",-4835.86,0.0001863,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474858,1780945847000,"fUST",-500.0,0.0001863,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474852,1780945847000,"fUST",-502.47,0.0001863,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474863,1780945847000,"fUST",-500.0,0.0001863,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474861,1780945847000,"fUST",-500.0,0.0001863,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474855,1780945847000,"fUST",-632.82,0.0001863,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474857,1780945847000,"fUST",-670.35,0.0001863,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474856,1780945847000,"fUST",-640.08,0.0001863,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474846,1780945847000,"fUST",-1320.836,0.000186,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474830,1780945847000,"fUST",-405.63748383,0.0001857,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474860,1780945847000,"fUST",-500.0,0.0001863,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474836,1780945847000,"fUST",-218.59148142,0.0001857,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474834,1780945847000,"fUST",-352.54364147,0.0001857,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474799,1780945847000,"fUST",-356.81461178,0.00018499,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474800,1780945847000,"fUST",-358.85305102,0.00018499,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474805,1780945847000,"fUST",-331.87620374,0.00018531,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474815,1780945847000,"fUST",-366.8010386,0.00018553,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474816,1780945847000,"fUST",-445.60247864,0.00018553,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474804,1780945847000,"fUST",-151.0,0.000185,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474808,1780945847000,"fUST",-194.72670847,0.00018548,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474806,1780945847000,"fUST",-372.40810884,0.00018531,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474810,1780945847000,"fUST",-226.61019954,0.00018548,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474809,1780945847000,"fUST",-225.00746206,0.00018548,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474813,1780945847000,"fUST",-228.57280591,0.00018551,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474814,1780945847000,"fUST",-180.94156782,0.00018553,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474807,1780945847000,"fUST",-381.10270709,0.00018531,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474792,1780945847000,"fUST",-389.08494004,0.00018489,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474812,1780945847000,"fUST",-181.80072474,0.0001855,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474827,1780945847000,"fUST",-326.24155038,0.0001857,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474828,1780945847000,"fUST",-440.27169719,0.0001857,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474826,1780945847000,"fUST",-344.57949943,0.0001857,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474824,1780945847000,"fUST",-339.39435609,0.0001857,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474829,1780945847000,"fUST",-168.52300448,0.0001857,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474825,1780945847000,"fUST",-244.97582015,0.0001857,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474823,1780945847000,"fUST",-307.43151305,0.0001857,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474819,1780945847000,"fUST",-151.0,0.00018553,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474822,1780945847000,"fUST",-310.82434748,0.0001857,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474821,1780945847000,"fUST",-337.73468475,0.0001857,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474820,1780945847000,"fUST",-327.44116877,0.0001857,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474817,1780945847000,"fUST",-151.0,0.00018553,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474818,1780945847000,"fUST",-151.0,0.00018553,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474811,1780945847000,"fUST",-423.97692254,0.00018548,2,"2026-06-08T19:10:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474872,1780945848000,"fUST",-690.01,0.00018904,2,"2026-06-08T19:10:48.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474877,1780945848000,"fUST",-538.51,0.00018904,2,"2026-06-08T19:10:48.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474882,1780945848000,"fUST",-669.84,0.00018904,2,"2026-06-08T19:10:48.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474878,1780945848000,"fUST",-500.0,0.00018904,2,"2026-06-08T19:10:48.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474883,1780945848000,"fUST",-158245.28313857,0.00019,2,"2026-06-08T19:10:48.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474868,1780945848000,"fUST",-529.46,0.00018904,2,"2026-06-08T19:10:48.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474879,1780945848000,"fUST",-500.0,0.00018904,2,"2026-06-08T19:10:48.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474870,1780945848000,"fUST",-502.47,0.00018904,2,"2026-06-08T19:10:48.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474875,1780945848000,"fUST",-670.35,0.00018904,2,"2026-06-08T19:10:48.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474871,1780945848000,"fUST",-500.0,0.00018904,2,"2026-06-08T19:10:48.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474874,1780945848000,"fUST",-640.08,0.00018904,2,"2026-06-08T19:10:48.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474869,1780945848000,"fUST",-500.0,0.00018904,2,"2026-06-08T19:10:48.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474876,1780945848000,"fUST",-500.0,0.00018904,2,"2026-06-08T19:10:48.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474867,1780945848000,"fUST",-241.137159,0.00018888,2,"2026-06-08T19:10:48.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474864,1780945848000,"fUST",-474.78,0.0001863,2,"2026-06-08T19:10:48.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474866,1780945848000,"fUST",-240.998935,0.00018771,2,"2026-06-08T19:10:48.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474865,1780945848000,"fUST",-669.84,0.0001863,2,"2026-06-08T19:10:48.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474873,1780945848000,"fUST",-632.82,0.00018904,2,"2026-06-08T19:10:48.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474881,1780945848000,"fUST",-500.0,0.00018904,2,"2026-06-08T19:10:48.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474880,1780945848000,"fUST",-4835.86,0.00018904,2,"2026-06-08T19:10:48.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474885,1780945848000,"fUST",-242.755667,0.00016438,2,"2026-06-08T19:10:48.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474884,1780945848000,"fUST",-242.755667,0.00016438,2,"2026-06-08T19:10:48.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474900,1780945848000,"fUST",-242.755667,0.00017808,2,"2026-06-08T19:10:48.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474902,1780945848000,"fUST",-6197.48577762,0.00019,2,"2026-06-08T19:10:48.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474901,1780945848000,"fUST",-242.755667,0.00017808,2,"2026-06-08T19:10:48.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474898,1780945848000,"fUST",-242.755667,0.00016986,2,"2026-06-08T19:10:48.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474899,1780945848000,"fUST",-242.755667,0.00017808,2,"2026-06-08T19:10:48.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474897,1780945848000,"fUST",-242.755667,0.00016986,2,"2026-06-08T19:10:48.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474894,1780945848000,"fUST",-242.755667,0.00016438,2,"2026-06-08T19:10:48.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474903,1780945848000,"fUST",-13906.22813333,0.00019,2,"2026-06-08T19:10:48.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474890,1780945848000,"fUST",-242.755667,0.00016438,2,"2026-06-08T19:10:48.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474896,1780945848000,"fUST",-242.755667,0.00016986,2,"2026-06-08T19:10:48.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474886,1780945848000,"fUST",-242.755667,0.00016438,2,"2026-06-08T19:10:48.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474888,1780945848000,"fUST",-30.42313563,0.00016438,2,"2026-06-08T19:10:48.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474887,1780945848000,"fUST",-242.755667,0.00016438,2,"2026-06-08T19:10:48.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474892,1780945848000,"fUST",-242.755667,0.00016438,2,"2026-06-08T19:10:48.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474895,1780945848000,"fUST",-242.755667,0.00016438,2,"2026-06-08T19:10:48.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474893,1780945848000,"fUST",-242.755667,0.00016438,2,"2026-06-08T19:10:48.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474891,1780945848000,"fUST",-242.755667,0.00016438,2,"2026-06-08T19:10:48.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474889,1780945848000,"fUST",-212.33253137,0.00016438,2,"2026-06-08T19:10:48.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424474904,1780946133000,"fUST",152.0,0.0001014,30,"2026-06-08T19:15:33.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424475124,1780947032000,"fUST",-3614.14654064,8.09e-05,2,"2026-06-08T19:30:32.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424475232,1780947038000,"fUST",-220.440475,0.00010477,2,"2026-06-08T19:30:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424475239,1780947038000,"fUST",-1922.499867,0.00012529,2,"2026-06-08T19:30:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424475237,1780947038000,"fUST",-5644.0208659,0.00011681,2,"2026-06-08T19:30:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424475238,1780947038000,"fUST",-864.0,0.00011727,2,"2026-06-08T19:30:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424475234,1780947038000,"fUST",-250.24208455,0.00010908,2,"2026-06-08T19:30:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424475233,1780947038000,"fUST",-720.0,0.00010661,2,"2026-06-08T19:30:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424475230,1780947038000,"fUST",-210.68197961,9.127e-05,2,"2026-06-08T19:30:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424475228,1780947038000,"fUST",-181.52309815,8.337e-05,2,"2026-06-08T19:30:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424475229,1780947038000,"fUST",-570.87990805,9.127e-05,2,"2026-06-08T19:30:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424475227,1780947038000,"fUST",-500.0,8.337e-05,2,"2026-06-08T19:30:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424475226,1780947038000,"fUST",-500.0,8.337e-05,2,"2026-06-08T19:30:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424475236,1780947038000,"fUST",-7256.2426719,0.00011674,2,"2026-06-08T19:30:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424475231,1780947038000,"fUST",-600.0,9.692e-05,2,"2026-06-08T19:30:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424475225,1780947038000,"fUST",-5000.0,8.172e-05,2,"2026-06-08T19:30:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424475235,1780947038000,"fUST",-426.5421989,0.00011673,2,"2026-06-08T19:30:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424475241,1780947038000,"fUST",-3238.77080551,0.00012956,2,"2026-06-08T19:30:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424475253,1780947038000,"fUST",-32889.86980161,0.00014668,2,"2026-06-08T19:30:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424475255,1780947038000,"fUST",-938288.60453123,0.00014668,2,"2026-06-08T19:30:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424475254,1780947038000,"fUST",-43748.12847055,0.00014668,2,"2026-06-08T19:30:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424475251,1780947038000,"fUST",-244.0,0.0001419,2,"2026-06-08T19:30:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424475249,1780947038000,"fUST",-668.66501368,0.0001419,2,"2026-06-08T19:30:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424475245,1780947038000,"fUST",-500.0,0.00013698,2,"2026-06-08T19:30:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424475250,1780947038000,"fUST",-331.33498632,0.0001419,2,"2026-06-08T19:30:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424475252,1780947038000,"fUST",-1922.499867,0.00014638,2,"2026-06-08T19:30:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424475247,1780947038000,"fUST",-505.5912567,0.00013699,2,"2026-06-08T19:30:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424475246,1780947038000,"fUST",-1453.654756,0.00013699,2,"2026-06-08T19:30:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424475244,1780947038000,"fUST",-1922.499867,0.00013583,2,"2026-06-08T19:30:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424475242,1780947038000,"fUST",-11411.71193424,0.00013,2,"2026-06-08T19:30:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424475243,1780947038000,"fUST",-1922.499867,0.00013056,2,"2026-06-08T19:30:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424475248,1780947038000,"fUST",-1922.499867,0.00014111,2,"2026-06-08T19:30:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424475240,1780947038000,"fUST",-1000.0,0.000129,2,"2026-06-08T19:30:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424475256,1780947039000,"fUST",-23879.94882216,0.00014668,2,"2026-06-08T19:30:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424475573,1780947047000,"fUST",-366.8992,0.00014668,2,"2026-06-08T19:30:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424475572,1780947047000,"fUST",-5072.15702467,0.00014668,2,"2026-06-08T19:30:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424475581,1780947110000,"fUST",-5000.0,0.00014521,2,"2026-06-08T19:31:50.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424475631,1780947635000,"fUST",152.0,0.0001019,30,"2026-06-08T19:40:35.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424475678,1780948232000,"fUST",-500.0,0.00013694,2,"2026-06-08T19:50:32.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424475672,1780948232000,"fUST",-500.0,0.00013694,2,"2026-06-08T19:50:32.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424475675,1780948232000,"fUST",-369.67919031,0.00013694,2,"2026-06-08T19:50:32.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424475663,1780948232000,"fUST",-479.45271578,0.00013694,2,"2026-06-08T19:50:32.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424475668,1780948232000,"fUST",-500.0,0.00013694,2,"2026-06-08T19:50:32.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424475657,1780948232000,"fUST",-123.06384992,0.0001359,2,"2026-06-08T19:50:32.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424475670,1780948232000,"fUST",-500.0,0.00013694,2,"2026-06-08T19:50:32.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424475680,1780948232000,"fUST",-500.0,0.00013694,2,"2026-06-08T19:50:32.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424475658,1780948232000,"fUST",-376.93615008,0.0001359,2,"2026-06-08T19:50:32.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424475660,1780948232000,"fUST",-417.52103665,0.0001359,2,"2026-06-08T19:50:32.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424475662,1780948232000,"fUST",-211.53911038,0.00013598,7,"2026-06-08T19:50:32.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424475651,1780948232000,"fUST",-4848.0,0.0001306,2,"2026-06-08T19:50:32.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424475656,1780948232000,"fUST",-152.0,0.0001306,2,"2026-06-08T19:50:32.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424475666,1780948232000,"fUST",-500.0,0.00013694,2,"2026-06-08T19:50:32.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424475677,1780948232000,"fUST",-500.0,0.00013694,2,"2026-06-08T19:50:32.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424475691,1780948232000,"fUST",-500.0,0.00013698,2,"2026-06-08T19:50:32.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424475687,1780948232000,"fUST",-500.96732856,0.00013698,2,"2026-06-08T19:50:32.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424475697,1780948232000,"fUST",-462.64498998,0.00013699,2,"2026-06-08T19:50:32.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424475692,1780948232000,"fUST",-500.0,0.00013698,2,"2026-06-08T19:50:32.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424475695,1780948232000,"fUST",-615.300857,0.00013699,2,"2026-06-08T19:50:32.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424475694,1780948232000,"fUST",-500.0,0.00013698,2,"2026-06-08T19:50:32.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424475693,1780948232000,"fUST",-186.31376658,0.00013698,2,"2026-06-08T19:50:32.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424475682,1780948232000,"fUST",-500.0,0.00013698,2,"2026-06-08T19:50:32.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424475696,1780948232000,"fUST",-935.25745302,0.00013699,2,"2026-06-08T19:50:32.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424475698,1780948232000,"fUST",-749.52488138,0.00013699,2,"2026-06-08T19:50:32.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424475690,1780948232000,"fUST",-500.0,0.00013698,2,"2026-06-08T19:50:32.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424475688,1780948232000,"fUST",-500.0,0.00013698,2,"2026-06-08T19:50:32.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424475689,1780948232000,"fUST",-1326.92,0.00013698,2,"2026-06-08T19:50:32.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424475686,1780948232000,"fUST",-500.84941905,0.00013698,2,"2026-06-08T19:50:32.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424475684,1780948232000,"fUST",-500.0,0.00013698,2,"2026-06-08T19:50:32.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424475685,1780948232000,"fUST",-500.0,0.00013698,2,"2026-06-08T19:50:32.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424475703,1780948238000,"fUST",-85.25397543,0.00013694,2,"2026-06-08T19:50:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424475705,1780948238000,"fUST",-250.47511862,0.00013699,2,"2026-06-08T19:50:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424475706,1780948238000,"fUST",-151.7769115,0.000137,2,"2026-06-08T19:50:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424475704,1780948238000,"fUST",-414.74602457,0.00013694,2,"2026-06-08T19:50:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424475702,1780948238000,"fUST",-500.0,0.0001359,2,"2026-06-08T19:50:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424475708,1780948238000,"fUST",-155.29917975,0.000137,2,"2026-06-08T19:50:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424475710,1780948238000,"fUST",-73342.04559471,0.00013748,2,"2026-06-08T19:50:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424475707,1780948238000,"fUST",-154.56295037,0.000137,2,"2026-06-08T19:50:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424475709,1780948238000,"fUST",-179104.03535185,0.00013748,2,"2026-06-08T19:50:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424475711,1780948238000,"fUST",-2075.00998034,0.00013748,2,"2026-06-08T19:50:38.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424475713,1780948239000,"fUST",-17708.73550522,0.00013748,2,"2026-06-08T19:50:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424475712,1780948239000,"fUST",-38522.78542967,0.00013748,2,"2026-06-08T19:50:39.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424475760,1780948241000,"fUST",-1806.30804927,0.00013748,2,"2026-06-08T19:50:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424475759,1780948241000,"fUST",-796.79517445,0.00013748,2,"2026-06-08T19:50:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424475758,1780948241000,"fUST",-500.0,0.00013748,2,"2026-06-08T19:50:41.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424475774,1780948246000,"fUST",-62308.94328927,0.00013748,2,"2026-06-08T19:50:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424475775,1780948246000,"fUST",-760.34072277,0.00013748,2,"2026-06-08T19:50:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424475773,1780948246000,"fUST",-355.3,0.00013748,2,"2026-06-08T19:50:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424475772,1780948246000,"fUST",-4249.40327599,0.00013748,2,"2026-06-08T19:50:46.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424475776,1780948247000,"fUST",-2150.00499999,0.00013748,2,"2026-06-08T19:50:47.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424475779,1780948248000,"fUST",-54907.43701433,0.00013748,2,"2026-06-08T19:50:48.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424475780,1780948248000,"fUST",-2512.25604105,0.00013748,2,"2026-06-08T19:50:48.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424475781,1780948248000,"fUST",-12700.8620387,0.00013748,2,"2026-06-08T19:50:48.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424475782,1780948249000,"fUST",-1990.70963771,0.00013748,2,"2026-06-08T19:50:49.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424475785,1780948892000,"fUST",-151.0,0.00013203,2,"2026-06-08T20:01:32.000",0.0002409,27.58,0.9638130624382725,447418946.63847345]
[424475886,1780949431000,"fUST",-500.0,0.00013347,2,"2026-06-08T20:10:31.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424475888,1780949431000,"fUST",-198.15084257,0.00013347,2,"2026-06-08T20:10:31.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424475876,1780949431000,"fUST",-2251.31959154,0.00013348,2,"2026-06-08T20:10:31.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424475874,1780949431000,"fUST",-2840.33417961,0.00013348,2,"2026-06-08T20:10:31.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424475866,1780949431000,"fUST",-5000.0,0.00012411,2,"2026-06-08T20:10:31.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424475870,1780949431000,"fUST",-151.0,0.00012807,2,"2026-06-08T20:10:31.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424475868,1780949431000,"fUST",-167.596179,0.00012536,2,"2026-06-08T20:10:31.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424475872,1780949431000,"fUST",-500.0,0.00013347,2,"2026-06-08T20:10:31.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424476183,1780949437000,"fUST",-952.97724851,0.0001241,2,"2026-06-08T20:10:37.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424476184,1780949438000,"fUST",-2761.43621564,0.0001241,2,"2026-06-08T20:10:38.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424476186,1780949438000,"fUST",-157.50233741,0.00012535,2,"2026-06-08T20:10:38.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424476187,1780949438000,"fUST",-137.46605848,0.00013347,2,"2026-06-08T20:10:38.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424476188,1780949438000,"fUST",-500.0,0.00013347,2,"2026-06-08T20:10:38.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424476189,1780949438000,"fUST",-500.0,0.00013347,2,"2026-06-08T20:10:38.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424476185,1780949438000,"fUST",-1285.58653585,0.0001241,2,"2026-06-08T20:10:38.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424476190,1780949438000,"fUST",-500.0,0.00013347,2,"2026-06-08T20:10:38.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424476197,1780949438000,"fUST",-3885.45215023,0.00013348,2,"2026-06-08T20:10:38.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424476192,1780949438000,"fUST",-500.0,0.00013347,2,"2026-06-08T20:10:38.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424476194,1780949438000,"fUST",-500.0,0.00013347,2,"2026-06-08T20:10:38.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424476195,1780949438000,"fUST",-7121.89919088,0.00013348,2,"2026-06-08T20:10:38.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424476193,1780949438000,"fUST",-500.0,0.00013347,2,"2026-06-08T20:10:38.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424476196,1780949438000,"fUST",-28205.33408764,0.00013348,2,"2026-06-08T20:10:38.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424476198,1780949438000,"fUST",-22915.02475002,0.00013348,2,"2026-06-08T20:10:38.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424476199,1780949438000,"fUST",-2536.51378436,0.00013348,2,"2026-06-08T20:10:38.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424476191,1780949438000,"fUST",-500.0,0.00013347,2,"2026-06-08T20:10:38.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424476233,1780949440000,"fUST",-1485.55645327,0.00013348,2,"2026-06-08T20:10:40.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424476231,1780949440000,"fUST",-1019.05201729,0.00013348,2,"2026-06-08T20:10:40.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424476232,1780949440000,"fUST",-7909.01872154,0.00013348,2,"2026-06-08T20:10:40.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424476230,1780949440000,"fUST",-2167.94596457,0.00013348,2,"2026-06-08T20:10:40.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424476242,1780949443000,"fUST",-917.73344942,0.00013348,2,"2026-06-08T20:10:43.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424476244,1780949443000,"fUST",-468.942,0.00013348,2,"2026-06-08T20:10:43.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424476243,1780949443000,"fUST",-813.5,0.00013348,2,"2026-06-08T20:10:43.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424476251,1780949446000,"fUST",-63614.1874677,0.00013348,2,"2026-06-08T20:10:46.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424476252,1780949446000,"fUST",-46355.38751532,0.00013348,2,"2026-06-08T20:10:46.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424476250,1780949446000,"fUST",-409671.33388602,0.00013348,2,"2026-06-08T20:10:46.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424476249,1780949446000,"fUST",-276.5150003,0.00013348,2,"2026-06-08T20:10:46.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424476307,1780950631000,"fUST",-433.45811007,0.00011477,2,"2026-06-08T20:30:31.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424476312,1780950632000,"fUST",-500.0,0.00011709,2,"2026-06-08T20:30:32.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424476309,1780950632000,"fUST",-537.82605577,0.00011477,2,"2026-06-08T20:30:32.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424476316,1780950632000,"fUST",-314.38855933,0.00011709,2,"2026-06-08T20:30:32.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424476315,1780950632000,"fUST",-500.0,0.00011709,2,"2026-06-08T20:30:32.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424476317,1780950632000,"fUST",-433.4581101,0.0001171,2,"2026-06-08T20:30:32.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424476311,1780950632000,"fUST",-223.4415515,0.00011494,2,"2026-06-08T20:30:32.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424476318,1780950632000,"fUST",-1416.6496177,0.00011882,2,"2026-06-08T20:30:32.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424476308,1780950632000,"fUST",-1575.4296774,0.00011477,2,"2026-06-08T20:30:32.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424476313,1780950632000,"fUST",-500.0,0.00011709,2,"2026-06-08T20:30:32.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424476310,1780950632000,"fUST",-2453.28615676,0.00011477,2,"2026-06-08T20:30:32.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424476319,1780950632000,"fUST",-455.82,0.00012329,2,"2026-06-08T20:30:32.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424476320,1780950632000,"fUST",-156.52264942,0.00012593,2,"2026-06-08T20:30:32.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424476324,1780950632000,"fUST",-51827.6621842,0.00012948,2,"2026-06-08T20:30:32.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424476323,1780950632000,"fUST",-391.8524444,0.00012947,2,"2026-06-08T20:30:32.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424476321,1780950632000,"fUST",-1160.595899,0.00012781,2,"2026-06-08T20:30:32.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424476322,1780950632000,"fUST",-297.701,0.00012885,2,"2026-06-08T20:30:32.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424476314,1780950632000,"fUST",-500.0,0.00011709,2,"2026-06-08T20:30:32.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424476333,1780950638000,"fUST",-500.0,0.00012947,2,"2026-06-08T20:30:38.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424476332,1780950638000,"fUST",-500.0,0.00012947,2,"2026-06-08T20:30:38.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424476337,1780950638000,"fUST",-500.0,0.00012947,2,"2026-06-08T20:30:38.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424476334,1780950638000,"fUST",-500.0,0.00012947,2,"2026-06-08T20:30:38.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424476336,1780950638000,"fUST",-500.0,0.00012947,2,"2026-06-08T20:30:38.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424476338,1780950638000,"fUST",-500.0,0.00012947,2,"2026-06-08T20:30:38.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424476335,1780950638000,"fUST",-500.0,0.00012947,2,"2026-06-08T20:30:38.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424476340,1780950638000,"fUST",-500.0,0.00012947,2,"2026-06-08T20:30:38.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424476347,1780950638000,"fUST",-3023.62987404,0.00012948,2,"2026-06-08T20:30:38.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424476346,1780950638000,"fUST",-87916.43810662,0.00012948,2,"2026-06-08T20:30:38.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424476342,1780950638000,"fUST",-500.0,0.00012947,2,"2026-06-08T20:30:38.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424476345,1780950638000,"fUST",-41189.48418494,0.00012948,2,"2026-06-08T20:30:38.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424476348,1780950638000,"fUST",-135879.95574238,0.00013048,2,"2026-06-08T20:30:38.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424476343,1780950638000,"fUST",-114574.78535899,0.00012948,2,"2026-06-08T20:30:38.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424476339,1780950638000,"fUST",-347.55136104,0.00012947,2,"2026-06-08T20:30:38.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424476376,1780950643000,"fUST",-3730.35263959,0.00011378,2,"2026-06-08T20:30:43.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424476378,1780950643000,"fUST",-22411.99457668,0.00013048,2,"2026-06-08T20:30:43.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424476377,1780950643000,"fUST",-257.15428437,0.00011493,2,"2026-06-08T20:30:43.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424476602,1780950692000,"fUST",-5827.47402407,0.00013048,2,"2026-06-08T20:31:32.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424476629,1780951832000,"fUST",-480.177,0.00011476,2,"2026-06-08T20:50:32.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424476695,1780951838000,"fUST",-2645.67613975,0.00012748,2,"2026-06-08T20:50:38.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424476692,1780951838000,"fUST",-5000.0,0.00011361,2,"2026-06-08T20:50:38.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424476693,1780951838000,"fUST",-347.29702407,0.00011476,2,"2026-06-08T20:50:38.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424476694,1780951838000,"fUST",-1310.03481098,0.00012748,2,"2026-06-08T20:50:38.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424476697,1780951838000,"fUST",-274.29671108,0.00012846,2,"2026-06-08T20:50:38.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424476699,1780951838000,"fUST",-500.0,0.00012846,2,"2026-06-08T20:50:38.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424476696,1780951838000,"fUST",-165.1693,0.00012816,2,"2026-06-08T20:50:38.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424476698,1780951838000,"fUST",-500.0,0.00012846,2,"2026-06-08T20:50:38.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424476710,1780951838000,"fUST",-509886.70187924,0.00012848,2,"2026-06-08T20:50:38.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424476703,1780951838000,"fUST",-500.0,0.00012846,2,"2026-06-08T20:50:38.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424476704,1780951838000,"fUST",-500.0,0.00012846,2,"2026-06-08T20:50:38.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424476706,1780951838000,"fUST",-500.0,0.00012846,2,"2026-06-08T20:50:38.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424476705,1780951838000,"fUST",-500.0,0.00012846,2,"2026-06-08T20:50:38.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424476707,1780951838000,"fUST",-500.0,0.00012846,2,"2026-06-08T20:50:38.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424476709,1780951838000,"fUST",-500.0,0.00012846,2,"2026-06-08T20:50:38.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424476708,1780951838000,"fUST",-500.0,0.00012846,2,"2026-06-08T20:50:38.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424476701,1780951838000,"fUST",-393.28595273,0.00012846,2,"2026-06-08T20:50:38.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424476906,1780951843000,"fUST",-3193.56825577,0.00012848,2,"2026-06-08T20:50:43.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424476907,1780951843000,"fUST",-973.27240735,0.00012848,2,"2026-06-08T20:50:43.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424476994,1780951846000,"fUST",-43339.25422593,0.00012848,2,"2026-06-08T20:50:46.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424476997,1780951884000,"fUST",312.51835723,0.00023991,120,"2026-06-08T20:51:24.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424476999,1780951884000,"fUST",312.51835723,0.00023991,120,"2026-06-08T20:51:24.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424477000,1780951884000,"fUST",312.51835723,0.00023991,120,"2026-06-08T20:51:24.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424476998,1780951884000,"fUST",312.51835723,0.00023991,120,"2026-06-08T20:51:24.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424477002,1780951885000,"fUST",312.51835723,0.00023991,120,"2026-06-08T20:51:25.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424477001,1780951885000,"fUST",312.51835723,0.00023991,120,"2026-06-08T20:51:25.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424477004,1780951886000,"fUST",312.51835723,0.00023991,120,"2026-06-08T20:51:26.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424477003,1780951886000,"fUST",312.51835723,0.00023991,120,"2026-06-08T20:51:26.000",0.0002409,26.9,0.964037769895741,447722213.0836274]
[424477024,1780953032000,"fUST",-500.0,0.00011454,2,"2026-06-08T21:10:32.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477017,1780953032000,"fUST",-665.0,0.00010531,2,"2026-06-08T21:10:32.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477018,1780953032000,"fUST",-263.0,0.00011453,2,"2026-06-08T21:10:32.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477016,1780953032000,"fUST",-200.0,0.00010426,2,"2026-06-08T21:10:32.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477023,1780953032000,"fUST",-500.0,0.00011454,2,"2026-06-08T21:10:32.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477015,1780953032000,"fUST",-4800.0,0.00010426,2,"2026-06-08T21:10:32.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477019,1780953032000,"fUST",-500.0,0.00011454,2,"2026-06-08T21:10:32.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477022,1780953032000,"fUST",-500.0,0.00011454,2,"2026-06-08T21:10:32.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477025,1780953032000,"fUST",-500.0,0.00011454,2,"2026-06-08T21:10:32.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477020,1780953032000,"fUST",-157.75159254,0.00011454,2,"2026-06-08T21:10:32.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477026,1780953032000,"fUST",-176.49000919,0.00011454,2,"2026-06-08T21:10:32.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477021,1780953032000,"fUST",-500.0,0.00011454,2,"2026-06-08T21:10:32.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477093,1780953038000,"fUST",-500.0,0.00011454,2,"2026-06-08T21:10:38.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477094,1780953038000,"fUST",-500.0,0.00011454,2,"2026-06-08T21:10:38.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477091,1780953038000,"fUST",-500.0,0.00011454,2,"2026-06-08T21:10:38.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477088,1780953038000,"fUST",-500.0,0.00011454,2,"2026-06-08T21:10:38.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477084,1780953038000,"fUST",-323.50999081,0.00011454,2,"2026-06-08T21:10:38.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477087,1780953038000,"fUST",-500.0,0.00011454,2,"2026-06-08T21:10:38.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477086,1780953038000,"fUST",-500.0,0.00011454,2,"2026-06-08T21:10:38.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477090,1780953038000,"fUST",-500.0,0.00011454,2,"2026-06-08T21:10:38.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477083,1780953038000,"fUST",-3731.11124579,0.00011339,2,"2026-06-08T21:10:38.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477081,1780953038000,"fUST",-1268.88875421,0.00011339,2,"2026-06-08T21:10:38.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477085,1780953038000,"fUST",-500.0,0.00011454,2,"2026-06-08T21:10:38.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477092,1780953038000,"fUST",-303.50369136,0.00011454,2,"2026-06-08T21:10:38.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477089,1780953038000,"fUST",-500.0,0.00011454,2,"2026-06-08T21:10:38.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477095,1780953038000,"fUST",-500.0,0.00011454,2,"2026-06-08T21:10:38.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477097,1780953038000,"fUST",-500.0,0.00011454,2,"2026-06-08T21:10:38.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477108,1780953038000,"fUST",-500.0,0.00011454,2,"2026-06-08T21:10:38.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477107,1780953038000,"fUST",-500.0,0.00011454,2,"2026-06-08T21:10:38.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477106,1780953038000,"fUST",-500.0,0.00011454,2,"2026-06-08T21:10:38.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477104,1780953038000,"fUST",-500.0,0.00011454,2,"2026-06-08T21:10:38.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477103,1780953038000,"fUST",-500.0,0.00011454,2,"2026-06-08T21:10:38.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477105,1780953038000,"fUST",-553.84112413,0.00011454,2,"2026-06-08T21:10:38.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477101,1780953038000,"fUST",-500.0,0.00011454,2,"2026-06-08T21:10:38.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477100,1780953038000,"fUST",-500.0,0.00011454,2,"2026-06-08T21:10:38.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477099,1780953038000,"fUST",-500.0,0.00011454,2,"2026-06-08T21:10:38.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477096,1780953038000,"fUST",-500.0,0.00011454,2,"2026-06-08T21:10:38.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477098,1780953038000,"fUST",-500.0,0.00011454,2,"2026-06-08T21:10:38.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477102,1780953038000,"fUST",-500.0,0.00011454,2,"2026-06-08T21:10:38.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477130,1780953039000,"fUST",-500.0,0.0001173,2,"2026-06-08T21:10:39.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477137,1780953039000,"fUST",-300.0,0.00012074,2,"2026-06-08T21:10:39.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477131,1780953039000,"fUST",-500.0,0.00012004,2,"2026-06-08T21:10:39.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477132,1780953039000,"fUST",-262.45,0.0001202,2,"2026-06-08T21:10:39.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477133,1780953039000,"fUST",-300.0,0.00012074,2,"2026-06-08T21:10:39.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477134,1780953039000,"fUST",-300.0,0.00012074,2,"2026-06-08T21:10:39.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477135,1780953039000,"fUST",-300.0,0.00012074,2,"2026-06-08T21:10:39.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477138,1780953039000,"fUST",-300.0,0.00012074,2,"2026-06-08T21:10:39.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477136,1780953039000,"fUST",-300.0,0.00012074,2,"2026-06-08T21:10:39.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477140,1780953039000,"fUST",-300.0,0.00012074,2,"2026-06-08T21:10:39.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477139,1780953039000,"fUST",-300.0,0.00012074,2,"2026-06-08T21:10:39.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477142,1780953039000,"fUST",-300.0,0.00012074,2,"2026-06-08T21:10:39.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477143,1780953039000,"fUST",-300.0,0.00012074,2,"2026-06-08T21:10:39.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477146,1780953039000,"fUST",-300.0,0.00012074,2,"2026-06-08T21:10:39.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477144,1780953039000,"fUST",-300.0,0.00012074,2,"2026-06-08T21:10:39.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477128,1780953039000,"fUST",-7118.3903371,0.00011654,2,"2026-06-08T21:10:39.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477141,1780953039000,"fUST",-300.0,0.00012074,2,"2026-06-08T21:10:39.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477129,1780953039000,"fUST",-2073.430658,0.00011686,2,"2026-06-08T21:10:39.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477112,1780953039000,"fUST",-500.0,0.00011454,2,"2026-06-08T21:10:39.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477126,1780953039000,"fUST",-23903.7575003,0.00011558,2,"2026-06-08T21:10:39.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477145,1780953039000,"fUST",-300.0,0.00012074,2,"2026-06-08T21:10:39.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477109,1780953039000,"fUST",-500.0,0.00011454,2,"2026-06-08T21:10:39.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477110,1780953039000,"fUST",-500.0,0.00011454,2,"2026-06-08T21:10:39.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477116,1780953039000,"fUST",-500.0,0.00011454,2,"2026-06-08T21:10:39.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477114,1780953039000,"fUST",-500.0,0.00011454,2,"2026-06-08T21:10:39.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477117,1780953039000,"fUST",-500.0,0.00011454,2,"2026-06-08T21:10:39.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477113,1780953039000,"fUST",-500.0,0.00011454,2,"2026-06-08T21:10:39.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477118,1780953039000,"fUST",-500.0,0.00011454,2,"2026-06-08T21:10:39.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477115,1780953039000,"fUST",-500.0,0.00011454,2,"2026-06-08T21:10:39.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477111,1780953039000,"fUST",-500.0,0.00011454,2,"2026-06-08T21:10:39.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477119,1780953039000,"fUST",-500.0,0.00011454,2,"2026-06-08T21:10:39.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477120,1780953039000,"fUST",-500.0,0.00011454,2,"2026-06-08T21:10:39.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477121,1780953039000,"fUST",-500.0,0.00011454,2,"2026-06-08T21:10:39.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477122,1780953039000,"fUST",-500.0,0.00011454,2,"2026-06-08T21:10:39.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477124,1780953039000,"fUST",-500.0,0.00011456,2,"2026-06-08T21:10:39.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477125,1780953039000,"fUST",-443.458,0.00011456,2,"2026-06-08T21:10:39.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477123,1780953039000,"fUST",-200.0,0.00011454,2,"2026-06-08T21:10:39.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477127,1780953039000,"fUST",-392.07976699,0.00011558,2,"2026-06-08T21:10:39.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477147,1780953039000,"fUST",-300.0,0.00012074,2,"2026-06-08T21:10:39.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477164,1780953039000,"fUST",-151.0,0.000128,2,"2026-06-08T21:10:39.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477151,1780953039000,"fUST",-250.0,0.00012314,2,"2026-06-08T21:10:39.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477172,1780953039000,"fUST",-18422.81530536,0.00012884,2,"2026-06-08T21:10:39.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477173,1780953039000,"fUST",-19512.33227204,0.00012884,2,"2026-06-08T21:10:39.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477177,1780953039000,"fUST",-151.0,0.00013152,2,"2026-06-08T21:10:39.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477176,1780953039000,"fUST",-38362.828493,0.00012884,2,"2026-06-08T21:10:39.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477175,1780953039000,"fUST",-579.4841714,0.00012884,2,"2026-06-08T21:10:39.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477182,1780953039000,"fUST",-720.0,0.00013282,2,"2026-06-08T21:10:39.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477174,1780953039000,"fUST",-10914.1449719,0.00012884,2,"2026-06-08T21:10:39.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477179,1780953039000,"fUST",-151.0,0.00013152,2,"2026-06-08T21:10:39.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477178,1780953039000,"fUST",-151.0,0.00013152,2,"2026-06-08T21:10:39.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477180,1780953039000,"fUST",-2073.430658,0.00013161,2,"2026-06-08T21:10:39.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477183,1780953039000,"fUST",-319.48668399,0.00013348,2,"2026-06-08T21:10:39.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477184,1780953039000,"fUST",-279.53672996,0.00013348,2,"2026-06-08T21:10:39.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477185,1780953039000,"fUST",-293.68885071,0.00013348,2,"2026-06-08T21:10:39.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477188,1780953039000,"fUST",-205.40869683,0.00013348,2,"2026-06-08T21:10:39.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477189,1780953039000,"fUST",-364.76251121,0.00013348,2,"2026-06-08T21:10:39.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477186,1780953039000,"fUST",-229.54181366,0.00013348,2,"2026-06-08T21:10:39.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477148,1780953039000,"fUST",-600.0,0.00012074,2,"2026-06-08T21:10:39.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477171,1780953039000,"fUST",-579.4841714,0.00012884,2,"2026-06-08T21:10:39.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477168,1780953039000,"fUST",-151.0,0.000128,2,"2026-06-08T21:10:39.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477187,1780953039000,"fUST",-503.16611393,0.00013348,2,"2026-06-08T21:10:39.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477167,1780953039000,"fUST",-151.0,0.000128,2,"2026-06-08T21:10:39.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477150,1780953039000,"fUST",-500.0,0.00012278,2,"2026-06-08T21:10:39.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477166,1780953039000,"fUST",-151.0,0.000128,2,"2026-06-08T21:10:39.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477152,1780953039000,"fUST",-1732.62843823,0.00012391,2,"2026-06-08T21:10:39.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477149,1780953039000,"fUST",-2073.430658,0.00012178,2,"2026-06-08T21:10:39.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477153,1780953039000,"fUST",-500.0,0.00012552,2,"2026-06-08T21:10:39.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477156,1780953039000,"fUST",-151.0,0.000126,2,"2026-06-08T21:10:39.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477155,1780953039000,"fUST",-151.0,0.000126,2,"2026-06-08T21:10:39.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477157,1780953039000,"fUST",-151.0,0.000126,2,"2026-06-08T21:10:39.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477160,1780953039000,"fUST",-2073.430658,0.00012669,2,"2026-06-08T21:10:39.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477154,1780953039000,"fUST",-151.0,0.000126,2,"2026-06-08T21:10:39.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477159,1780953039000,"fUST",-156.0,0.00012619,2,"2026-06-08T21:10:39.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477162,1780953039000,"fUST",-151.0,0.000127,2,"2026-06-08T21:10:39.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477158,1780953039000,"fUST",-1037.54460343,0.000126,2,"2026-06-08T21:10:39.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477169,1780953039000,"fUST",-151.0,0.000128,2,"2026-06-08T21:10:39.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477163,1780953039000,"fUST",-151.0,0.000127,2,"2026-06-08T21:10:39.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477165,1780953039000,"fUST",-151.0,0.000128,2,"2026-06-08T21:10:39.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477161,1780953039000,"fUST",-151.0,0.000127,2,"2026-06-08T21:10:39.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477170,1780953039000,"fUST",-151.0,0.000128,2,"2026-06-08T21:10:39.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477232,1780953040000,"fUST",-1271.63,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477234,1780953040000,"fUST",-1271.63,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477230,1780953040000,"fUST",-1271.63,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477231,1780953040000,"fUST",-1271.63,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477229,1780953040000,"fUST",-1271.63,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477227,1780953040000,"fUST",-1271.63,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477228,1780953040000,"fUST",-1271.63,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477224,1780953040000,"fUST",-1271.63,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477235,1780953040000,"fUST",-1271.63,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477222,1780953040000,"fUST",-1271.63,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477233,1780953040000,"fUST",-1271.63,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477225,1780953040000,"fUST",-1271.63,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477226,1780953040000,"fUST",-1271.63,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477237,1780953040000,"fUST",-1271.63,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477242,1780953040000,"fUST",-1271.63,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477238,1780953040000,"fUST",-1271.63,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477240,1780953040000,"fUST",-1271.63,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477239,1780953040000,"fUST",-1271.63,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477248,1780953040000,"fUST",-928.03,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477243,1780953040000,"fUST",-1271.63,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477245,1780953040000,"fUST",-1271.79948988,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477244,1780953040000,"fUST",-1271.63,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477246,1780953040000,"fUST",-928.03,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477250,1780953040000,"fUST",-928.03,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477247,1780953040000,"fUST",-928.03,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477252,1780953040000,"fUST",-928.03,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477254,1780953040000,"fUST",-928.03,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477223,1780953040000,"fUST",-1271.63,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477255,1780953040000,"fUST",-928.03,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477236,1780953040000,"fUST",-1271.63,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477220,1780953040000,"fUST",-426.20071211,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477201,1780953040000,"fUST",-303.29891739,0.00013374,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477218,1780953040000,"fUST",-500.0,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477267,1780953040000,"fUST",-928.03,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477191,1780953040000,"fUST",-151.0,0.00013348,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477190,1780953040000,"fUST",-181.60411524,0.00013348,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477195,1780953040000,"fUST",-151.0,0.00013348,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477192,1780953040000,"fUST",-151.0,0.00013348,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477193,1780953040000,"fUST",-151.0,0.00013348,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477194,1780953040000,"fUST",-151.0,0.00013348,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477197,1780953040000,"fUST",-151.0,0.00013348,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477196,1780953040000,"fUST",-151.0,0.00013348,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477199,1780953040000,"fUST",-151.84870158,0.00013348,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477198,1780953040000,"fUST",-151.0,0.00013348,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477202,1780953040000,"fUST",-335.30875642,0.00013497,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477200,1780953040000,"fUST",-153.03924263,0.00013365,14,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477203,1780953040000,"fUST",-152.0,0.00013605,7,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477207,1780953040000,"fUST",-500.0,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477205,1780953040000,"fUST",-500.0,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477206,1780953040000,"fUST",-500.0,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477204,1780953040000,"fUST",-2073.430658,0.00013653,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477208,1780953040000,"fUST",-297.29691602,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477209,1780953040000,"fUST",-500.0,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477210,1780953040000,"fUST",-500.0,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477214,1780953040000,"fUST",-500.0,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477213,1780953040000,"fUST",-500.0,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477211,1780953040000,"fUST",-500.0,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477219,1780953040000,"fUST",-500.0,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477212,1780953040000,"fUST",-500.0,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477215,1780953040000,"fUST",-500.0,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477217,1780953040000,"fUST",-500.0,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477221,1780953040000,"fUST",-1271.63,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477216,1780953040000,"fUST",-500.0,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477266,1780953040000,"fUST",-928.03,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477321,1780953040000,"fUST",-1111.53,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477270,1780953040000,"fUST",-928.03,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477299,1780953040000,"fUST",-603.04,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477301,1780953040000,"fUST",-603.04,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477304,1780953040000,"fUST",-1111.53,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477303,1780953040000,"fUST",-1111.53,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477306,1780953040000,"fUST",-1111.53,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477305,1780953040000,"fUST",-1111.53,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477307,1780953040000,"fUST",-1111.53,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477302,1780953040000,"fUST",-603.21502807,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477311,1780953040000,"fUST",-1111.53,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477308,1780953040000,"fUST",-1111.53,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477309,1780953040000,"fUST",-1111.53,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477310,1780953040000,"fUST",-1111.53,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477312,1780953040000,"fUST",-1111.53,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477313,1780953040000,"fUST",-1111.53,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477315,1780953040000,"fUST",-1111.53,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477316,1780953040000,"fUST",-1111.53,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477314,1780953040000,"fUST",-1111.53,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477318,1780953040000,"fUST",-1111.53,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477317,1780953040000,"fUST",-1111.53,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477320,1780953040000,"fUST",-1111.53,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477323,1780953040000,"fUST",-1111.53,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477319,1780953040000,"fUST",-1111.53,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477322,1780953040000,"fUST",-1111.53,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477324,1780953040000,"fUST",-1111.53,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477329,1780953040000,"fUST",-307.650428,0.00013699,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477325,1780953040000,"fUST",-1111.53,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477327,1780953040000,"fUST",-1000.0,0.00013699,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477265,1780953040000,"fUST",-928.03,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477328,1780953040000,"fUST",-2205.448383,0.00013699,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477300,1780953040000,"fUST",-603.04,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477296,1780953040000,"fUST",-603.04,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477326,1780953040000,"fUST",-1111.73103297,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477295,1780953040000,"fUST",-603.04,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477297,1780953040000,"fUST",-603.04,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477269,1780953040000,"fUST",-928.03,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477257,1780953040000,"fUST",-928.03,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477263,1780953040000,"fUST",-928.03,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477259,1780953040000,"fUST",-928.03,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477261,1780953040000,"fUST",-928.03,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477273,1780953040000,"fUST",-928.03,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477272,1780953040000,"fUST",-928.03,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477274,1780953040000,"fUST",-928.03,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477277,1780953040000,"fUST",-928.03,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477279,1780953040000,"fUST",-603.04,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477276,1780953040000,"fUST",-928.03,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477281,1780953040000,"fUST",-603.04,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477275,1780953040000,"fUST",-928.03,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477278,1780953040000,"fUST",-928.13066765,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477268,1780953040000,"fUST",-928.03,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477282,1780953040000,"fUST",-603.04,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477280,1780953040000,"fUST",-603.04,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477293,1780953040000,"fUST",-603.04,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477290,1780953040000,"fUST",-603.04,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477294,1780953040000,"fUST",-603.04,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477289,1780953040000,"fUST",-603.04,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477291,1780953040000,"fUST",-603.04,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477288,1780953040000,"fUST",-603.04,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477292,1780953040000,"fUST",-603.04,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477298,1780953040000,"fUST",-603.04,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477286,1780953040000,"fUST",-603.04,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477285,1780953040000,"fUST",-603.04,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477283,1780953040000,"fUST",-603.04,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477284,1780953040000,"fUST",-603.04,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477287,1780953040000,"fUST",-603.04,0.00013698,2,"2026-06-08T21:10:40.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477361,1780953041000,"fUST",-200.0,0.000144,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477370,1780953041000,"fUST",-167.1,0.00014778,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477368,1780953041000,"fUST",-768.57031478,0.00014715,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477369,1780953041000,"fUST",-369.36591864,0.00014764,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477365,1780953041000,"fUST",-211.53911038,0.00014685,7,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477376,1780953041000,"fUST",-10116.7224128,0.000149,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477375,1780953041000,"fUST",-167.67,0.0001485,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477374,1780953041000,"fUST",-500.0,0.00014814,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477366,1780953041000,"fUST",-160.0,0.00014715,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477363,1780953041000,"fUST",-864.0,0.0001461,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477373,1780953041000,"fUST",-10000.0,0.000148,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477367,1780953041000,"fUST",-417.15472785,0.00014715,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477364,1780953041000,"fUST",-307.650428,0.00014658,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477387,1780953041000,"fUST",-1000.0,0.00015114,5,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477372,1780953041000,"fUST",-10116.7224128,0.000148,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477377,1780953041000,"fUST",-218.19203554,0.000149,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477378,1780953041000,"fUST",-1397.68364982,0.00014991,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477380,1780953041000,"fUST",-168.94243977,0.00015,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477381,1780953041000,"fUST",-162.040324,0.00015,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477390,1780953041000,"fUST",-10116.7224128,0.000152,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477383,1780953041000,"fUST",-162.040324,0.00015,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477379,1780953041000,"fUST",-162.49,0.00014996,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477382,1780953041000,"fUST",-162.040324,0.00015,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477385,1780953041000,"fUST",-671.465665,0.00015068,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477384,1780953041000,"fUST",-162.040324,0.00015,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477386,1780953041000,"fUST",-10116.7224128,0.000151,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477358,1780953041000,"fUST",-211.53911038,0.00014278,7,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477388,1780953041000,"fUST",-163.13,0.00015195,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477371,1780953041000,"fUST",-200.0,0.00014793,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477359,1780953041000,"fUST",-332.1343611,0.00014281,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477342,1780953041000,"fUST",-162.040324,0.00013901,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477355,1780953041000,"fUST",-2073.430658,0.00014145,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477389,1780953041000,"fUST",-168.94243977,0.000152,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477336,1780953041000,"fUST",-270.31144474,0.00013748,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477334,1780953041000,"fUST",-302.53079022,0.00013699,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477335,1780953041000,"fUST",-4972.7485112,0.0001372,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477333,1780953041000,"fUST",-508.808993,0.00013699,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477331,1780953041000,"fUST",-508.808993,0.00013699,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477332,1780953041000,"fUST",-508.808993,0.00013699,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477330,1780953041000,"fUST",-508.808993,0.00013699,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477337,1780953041000,"fUST",-211.53911038,0.0001387,7,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477339,1780953041000,"fUST",-162.040324,0.00013901,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477338,1780953041000,"fUST",-162.040324,0.00013901,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477340,1780953041000,"fUST",-162.040324,0.00013901,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477343,1780953041000,"fUST",-151.0,0.00013901,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477360,1780953041000,"fUST",-262.33350132,0.00014364,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477349,1780953041000,"fUST",-9858.72893364,0.00013901,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477341,1780953041000,"fUST",-151.0,0.00013901,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477348,1780953041000,"fUST",-508.808993,0.00013901,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477345,1780953041000,"fUST",-508.808993,0.00013901,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477347,1780953041000,"fUST",-508.808993,0.00013901,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477346,1780953041000,"fUST",-508.808993,0.00013901,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477350,1780953041000,"fUST",-5000.0,0.00013901,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477351,1780953041000,"fUST",-5000.0,0.00013901,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477352,1780953041000,"fUST",-5000.0,0.00013901,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477354,1780953041000,"fUST",-894.51753588,0.00013933,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477362,1780953041000,"fUST",-346.62733416,0.00014587,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477357,1780953041000,"fUST",-500.0,0.00014266,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477353,1780953041000,"fUST",-5000.0,0.00013901,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477356,1780953041000,"fUST",-168.3888056,0.00014266,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477344,1780953041000,"fUST",-151.0,0.00013901,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477391,1780953041000,"fUST",-211.53911039,0.00015229,7,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477445,1780953041000,"fUST",-500.0,0.00016438,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477393,1780953041000,"fUST",-500.0,0.00015362,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477426,1780953041000,"fUST",-162.040324,0.00016,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477428,1780953041000,"fUST",-174.78,0.00016,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477427,1780953041000,"fUST",-414893.0,0.00016,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477430,1780953041000,"fUST",-10116.7224128,0.000161,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477431,1780953041000,"fUST",-237.650792,0.0001617,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477429,1780953041000,"fUST",-1000.0,0.00016071,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477432,1780953041000,"fUST",-263.265164,0.0001617,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477437,1780953041000,"fUST",-500.0,0.00016438,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477433,1780953041000,"fUST",-10116.7224128,0.000163,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477436,1780953041000,"fUST",-500.0,0.00016438,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477435,1780953041000,"fUST",-500.2821062,0.00016438,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477434,1780953041000,"fUST",-466.11710374,0.00016438,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477438,1780953041000,"fUST",-345.05210345,0.00016438,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477419,1780953041000,"fUST",-519.79123972,0.00015945,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477440,1780953041000,"fUST",-500.0,0.00016438,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477450,1780953041000,"fUST",-508.808993,0.00016438,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477439,1780953041000,"fUST",-500.0,0.00016438,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477441,1780953041000,"fUST",-500.0,0.00016438,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477444,1780953041000,"fUST",-501.25136034,0.00016438,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477447,1780953041000,"fUST",-151.0,0.00016438,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477442,1780953041000,"fUST",-500.0,0.00016438,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477446,1780953041000,"fUST",-500.0,0.00016438,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477448,1780953041000,"fUST",-151.0,0.00016438,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477443,1780953041000,"fUST",-500.0,0.00016438,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477451,1780953041000,"fUST",-508.808993,0.00016438,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477453,1780953041000,"fUST",-500.0,0.00016438,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477452,1780953041000,"fUST",-508.808993,0.00016438,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477454,1780953041000,"fUST",-500.0,0.00016438,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477449,1780953041000,"fUST",-508.808993,0.00016438,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477421,1780953041000,"fUST",-10116.7224128,0.00016,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477392,1780953041000,"fUST",-167.56,0.00015256,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477422,1780953041000,"fUST",-150.0,0.00016,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477420,1780953041000,"fUST",-4972.7485112,0.00015983,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477397,1780953041000,"fUST",-281.55618,0.000154,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477398,1780953041000,"fUST",-508.808993,0.000154,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477400,1780953041000,"fUST",-508.808993,0.000154,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477394,1780953041000,"fUST",-10116.7224128,0.000154,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477399,1780953041000,"fUST",-508.808993,0.000154,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477396,1780953041000,"fUST",-151.0,0.000154,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477395,1780953041000,"fUST",-151.0,0.000154,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477402,1780953041000,"fUST",-409.89609582,0.00015454,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477412,1780953041000,"fUST",-184.295773,0.0001568,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477403,1780953041000,"fUST",-10116.7224128,0.000155,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477404,1780953041000,"fUST",-156.3726324,0.00015635,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477405,1780953041000,"fUST",-1416.0,0.00015674,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477406,1780953041000,"fUST",-1838.0,0.00015674,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477401,1780953041000,"fUST",-508.808993,0.000154,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477409,1780953041000,"fUST",-186.0,0.00015674,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477407,1780953041000,"fUST",-2208.0,0.00015674,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477417,1780953041000,"fUST",-519.79123972,0.00015867,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477416,1780953041000,"fUST",-10116.7224128,0.000158,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477414,1780953041000,"fUST",-10116.7224128,0.000157,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477425,1780953041000,"fUST",-162.040324,0.00016,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477415,1780953041000,"fUST",-717.60844994,0.00015756,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477423,1780953041000,"fUST",-162.040324,0.00016,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477418,1780953041000,"fUST",-505.90416522,0.0001591,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477413,1780953041000,"fUST",-717.60844994,0.00015694,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477408,1780953041000,"fUST",-553.0,0.00015674,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477410,1780953041000,"fUST",-459.022,0.00015674,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477411,1780953041000,"fUST",-519.79123972,0.00015676,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477424,1780953041000,"fUST",-162.040324,0.00016,2,"2026-06-08T21:10:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477498,1780953042000,"fUST",-220.0,0.00016712,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477496,1780953042000,"fUST",-162.040324,0.000166,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477499,1780953042000,"fUST",-190.0,0.00016712,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477502,1780953042000,"fUST",-219.13,0.00016712,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477501,1780953042000,"fUST",-444.06411553,0.00016712,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477489,1780953042000,"fUST",-238.95872,0.000165,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477494,1780953042000,"fUST",-162.040324,0.000166,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477503,1780953042000,"fUST",-460.50075272,0.00016712,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477493,1780953042000,"fUST",-151.0,0.000166,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477492,1780953042000,"fUST",-10116.7224128,0.000166,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477491,1780953042000,"fUST",-238.95872,0.000165,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477500,1780953042000,"fUST",-170.0,0.00016712,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477495,1780953042000,"fUST",-162.040324,0.000166,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477497,1780953042000,"fUST",-162.040324,0.000166,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477518,1780953042000,"fUST",-2820.92,0.00016712,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477510,1780953042000,"fUST",-275.266996,0.00016712,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477522,1780953042000,"fUST",-10116.7224128,0.000168,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477485,1780953042000,"fUST",-151.0,0.00016438,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477517,1780953042000,"fUST",-500.0,0.00016712,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477509,1780953042000,"fUST",-500.0,0.00016712,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477506,1780953042000,"fUST",-500.0,0.00016712,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477511,1780953042000,"fUST",-500.0,0.00016712,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477504,1780953042000,"fUST",-500.0,0.00016712,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477514,1780953042000,"fUST",-500.0,0.00016712,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477516,1780953042000,"fUST",-500.0,0.00016712,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477512,1780953042000,"fUST",-500.0,0.00016712,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477513,1780953042000,"fUST",-500.0,0.00016712,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477508,1780953042000,"fUST",-500.0,0.00016712,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477507,1780953042000,"fUST",-500.0,0.00016712,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477505,1780953042000,"fUST",-500.0,0.00016712,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477515,1780953042000,"fUST",-500.0,0.00016712,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477488,1780953042000,"fUST",-238.95872,0.000165,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477469,1780953042000,"fUST",-151.0,0.00016438,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477490,1780953042000,"fUST",-238.95872,0.000165,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477464,1780953042000,"fUST",-500.0,0.00016438,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477463,1780953042000,"fUST",-500.0,0.00016438,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477521,1780953042000,"fUST",-500.0,0.00016712,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477456,1780953042000,"fUST",-500.0,0.00016438,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477455,1780953042000,"fUST",-500.0,0.00016438,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477457,1780953042000,"fUST",-500.0,0.00016438,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477461,1780953042000,"fUST",-500.0,0.00016438,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477462,1780953042000,"fUST",-2820.92,0.00016438,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477460,1780953042000,"fUST",-500.0,0.00016438,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477458,1780953042000,"fUST",-500.0,0.00016438,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477465,1780953042000,"fUST",-500.0,0.00016438,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477467,1780953042000,"fUST",-151.0,0.00016438,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477475,1780953042000,"fUST",-238.95872,0.00016438,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477466,1780953042000,"fUST",-151.0,0.00016438,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477483,1780953042000,"fUST",-238.95872,0.00016438,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477477,1780953042000,"fUST",-238.95872,0.00016438,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477472,1780953042000,"fUST",-238.95872,0.00016438,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477468,1780953042000,"fUST",-151.0,0.00016438,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477470,1780953042000,"fUST",-151.0,0.00016438,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477471,1780953042000,"fUST",-151.41653,0.00016438,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477473,1780953042000,"fUST",-238.95872,0.00016438,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477474,1780953042000,"fUST",-238.95872,0.00016438,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477478,1780953042000,"fUST",-238.95872,0.00016438,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477480,1780953042000,"fUST",-238.95872,0.00016438,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477482,1780953042000,"fUST",-238.95872,0.00016438,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477479,1780953042000,"fUST",-238.95872,0.00016438,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477481,1780953042000,"fUST",-238.95872,0.00016438,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477487,1780953042000,"fUST",-10116.7224128,0.000165,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477484,1780953042000,"fUST",-151.0,0.00016438,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477486,1780953042000,"fUST",-151.0,0.00016438,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477476,1780953042000,"fUST",-238.95872,0.00016438,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477459,1780953042000,"fUST",-500.0,0.00016438,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477520,1780953042000,"fUST",-500.0,0.00016712,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477519,1780953042000,"fUST",-500.0,0.00016712,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477561,1780953042000,"fUST",-500.0,0.0001726,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477562,1780953042000,"fUST",-2820.92,0.0001726,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477558,1780953042000,"fUST",-500.0,0.0001726,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477559,1780953042000,"fUST",-500.0,0.0001726,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477564,1780953042000,"fUST",-500.0,0.0001726,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477563,1780953042000,"fUST",-500.0,0.0001726,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477566,1780953042000,"fUST",-500.0,0.00017534,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477568,1780953042000,"fUST",-500.0,0.00017534,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477567,1780953042000,"fUST",-500.0,0.00017534,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477565,1780953042000,"fUST",-197.983,0.00017346,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477569,1780953042000,"fUST",-500.0,0.00017534,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477571,1780953042000,"fUST",-500.0,0.00017534,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477570,1780953042000,"fUST",-500.0,0.00017534,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477573,1780953042000,"fUST",-500.0,0.00017534,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477560,1780953042000,"fUST",-500.0,0.0001726,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477584,1780953042000,"fUST",-219.00212707,0.00017604,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477572,1780953042000,"fUST",-500.0,0.00017534,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477575,1780953042000,"fUST",-267.40164645,0.00017534,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477574,1780953042000,"fUST",-500.0,0.00017534,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477587,1780953042000,"fUST",-177.25803359,0.00017604,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477585,1780953042000,"fUST",-199.68580247,0.00017604,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477577,1780953042000,"fUST",-2820.92,0.00017534,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477579,1780953042000,"fUST",-500.0,0.00017534,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477582,1780953042000,"fUST",-171.0684085,0.00017604,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477578,1780953042000,"fUST",-500.0,0.00017534,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477576,1780953042000,"fUST",-500.0,0.00017534,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477580,1780953042000,"fUST",-254.76670722,0.00017604,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477529,1780953042000,"fUST",-356.476187,0.00016915,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477590,1780953042000,"fUST",-254.55456037,0.00017621,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477591,1780953042000,"fUST",-174.03429466,0.00017621,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477588,1780953042000,"fUST",-158.81296434,0.00017621,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477551,1780953042000,"fUST",-500.0,0.0001726,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477589,1780953042000,"fUST",-174.15744756,0.00017621,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477553,1780953042000,"fUST",-500.0,0.0001726,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477550,1780953042000,"fUST",-730.97571359,0.00017148,3,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477523,1780953042000,"fUST",-151.0,0.000168,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477524,1780953042000,"fUST",-151.0,0.000168,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477527,1780953042000,"fUST",-508.808993,0.000168,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477528,1780953042000,"fUST",-508.808987,0.000168,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477526,1780953042000,"fUST",-508.808993,0.000168,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477530,1780953042000,"fUST",-187.0,0.00016959,3,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477531,1780953042000,"fUST",-220.0,0.00016986,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477535,1780953042000,"fUST",-360.93944284,0.00016986,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477538,1780953042000,"fUST",-500.0,0.00016986,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477532,1780953042000,"fUST",-500.0,0.00016986,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477533,1780953042000,"fUST",-500.0,0.00016986,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477537,1780953042000,"fUST",-500.0,0.00016986,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477534,1780953042000,"fUST",-500.0,0.00016986,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477536,1780953042000,"fUST",-500.0,0.00016986,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477525,1780953042000,"fUST",-508.808993,0.000168,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477539,1780953042000,"fUST",-500.0,0.00016986,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477540,1780953042000,"fUST",-500.0,0.00016986,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477554,1780953042000,"fUST",-500.0,0.0001726,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477549,1780953042000,"fUST",-394.897746,0.00017084,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477545,1780953042000,"fUST",-500.0,0.00016986,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477548,1780953042000,"fUST",-2047.42912168,0.00017,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477547,1780953042000,"fUST",-500.0,0.00016986,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477552,1780953042000,"fUST",-500.0,0.0001726,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477556,1780953042000,"fUST",-500.0,0.0001726,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477544,1780953042000,"fUST",-2820.92,0.00016986,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477557,1780953042000,"fUST",-500.0,0.0001726,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477542,1780953042000,"fUST",-500.0,0.00016986,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477555,1780953042000,"fUST",-500.0,0.0001726,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477541,1780953042000,"fUST",-500.0,0.00016986,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477546,1780953042000,"fUST",-606.95,0.00016986,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477543,1780953042000,"fUST",-500.0,0.00016986,2,"2026-06-08T21:10:42.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477624,1780953043000,"fUST",-1000.0,0.00017678,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477633,1780953043000,"fUST",-157.7041358,0.00017687,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477626,1780953043000,"fUST",-214.37189394,0.00017678,3,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477625,1780953043000,"fUST",-244.0,0.00017678,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477636,1780953043000,"fUST",-238.95872,0.00017808,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477637,1780953043000,"fUST",-238.95872,0.00017808,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477630,1780953043000,"fUST",-154.48295251,0.00017686,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477628,1780953043000,"fUST",-155.96086753,0.00017686,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477631,1780953043000,"fUST",-154.09509402,0.00017687,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477634,1780953043000,"fUST",-825.0,0.0001772,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477629,1780953043000,"fUST",-159.87928667,0.00017686,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477635,1780953043000,"fUST",-238.95872,0.00017808,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477632,1780953043000,"fUST",-156.37912256,0.00017687,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477642,1780953043000,"fUST",-500.0,0.00017808,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477650,1780953043000,"fUST",-500.0,0.00017808,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477649,1780953043000,"fUST",-2820.92,0.00017808,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477651,1780953043000,"fUST",-500.0,0.00017808,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477640,1780953043000,"fUST",-500.0,0.00017808,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477638,1780953043000,"fUST",-238.95872,0.00017808,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477653,1780953043000,"fUST",-213.471506,0.000179,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477644,1780953043000,"fUST",-500.0,0.00017808,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477645,1780953043000,"fUST",-500.0,0.00017808,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477641,1780953043000,"fUST",-500.0,0.00017808,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477647,1780953043000,"fUST",-500.0,0.00017808,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477646,1780953043000,"fUST",-500.0,0.00017808,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477652,1780953043000,"fUST",-229.671321,0.00017816,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477627,1780953043000,"fUST",-165.87305339,0.00017686,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477639,1780953043000,"fUST",-500.0,0.00017808,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477619,1780953043000,"fUST",-190.918674,0.0001764,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477603,1780953043000,"fUST",-159.28425247,0.00017624,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477617,1780953043000,"fUST",-184.221036,0.0001764,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477596,1780953043000,"fUST",-158.91043908,0.00017621,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477592,1780953043000,"fUST",-155.24091287,0.00017621,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477594,1780953043000,"fUST",-213.23741524,0.00017621,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477597,1780953043000,"fUST",-172.86200586,0.00017621,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477595,1780953043000,"fUST",-208.09354001,0.00017621,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477593,1780953043000,"fUST",-213.00823076,0.00017621,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477599,1780953043000,"fUST",-191.33274327,0.00017624,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477608,1780953043000,"fUST",-669.65016707,0.00017624,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477610,1780953043000,"fUST",-366.72725168,0.00017624,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477609,1780953043000,"fUST",-925.23827643,0.00017624,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477598,1780953043000,"fUST",-222.79929485,0.00017624,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477600,1780953043000,"fUST",-157.27493578,0.00017624,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477602,1780953043000,"fUST",-163.0498811,0.00017624,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477621,1780953043000,"fUST",-194.056148,0.0001764,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477601,1780953043000,"fUST",-153.08983309,0.00017624,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477605,1780953043000,"fUST",-215.14611468,0.00017624,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477607,1780953043000,"fUST",-170.65817758,0.00017624,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477604,1780953043000,"fUST",-155.77403654,0.00017624,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477612,1780953043000,"fUST",-168.36302777,0.00017624,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477622,1780953043000,"fUST",-156.92671245,0.00017646,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477614,1780953043000,"fUST",-153.15167243,0.0001763,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477611,1780953043000,"fUST",-181.49131868,0.00017624,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477623,1780953043000,"fUST",-154.50248233,0.00017676,3,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477615,1780953043000,"fUST",-253.279507,0.0001764,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477613,1780953043000,"fUST",-214.49454264,0.00017624,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477616,1780953043000,"fUST",-160.0,0.0001764,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477618,1780953043000,"fUST",-208.442072,0.0001764,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477620,1780953043000,"fUST",-212.070345,0.0001764,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477606,1780953043000,"fUST",-181.73866642,0.00017624,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477663,1780953043000,"fUST",-14023.05937313,0.00018,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477643,1780953043000,"fUST",-500.0,0.00017808,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477655,1780953043000,"fUST",-162.040324,0.000179,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477685,1780953043000,"fUST",-500.0,0.00018356,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477686,1780953043000,"fUST",-500.0,0.00018356,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477692,1780953043000,"fUST",-2820.92,0.00018356,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477702,1780953043000,"fUST",-183.95825477,0.00018413,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477703,1780953043000,"fUST",-354.51606717,0.00018413,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477691,1780953043000,"fUST",-500.0,0.00018356,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477695,1780953043000,"fUST",-824.0,0.0001836,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477698,1780953043000,"fUST",-342.136817,0.00018413,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477696,1780953043000,"fUST",-238.13630766,0.00018413,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477697,1780953043000,"fUST",-509.53341445,0.00018413,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477694,1780953043000,"fUST",-500.0,0.00018356,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477693,1780953043000,"fUST",-500.0,0.00018356,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477700,1780953043000,"fUST",-438.00425414,0.00018413,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477699,1780953043000,"fUST",-236.61542225,0.00018413,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477701,1780953043000,"fUST",-399.37160494,0.00018413,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477704,1780953043000,"fUST",-317.62592867,0.00018431,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477706,1780953043000,"fUST",-348.06858932,0.00018431,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477705,1780953043000,"fUST",-348.31489513,0.00018431,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477710,1780953043000,"fUST",-426.47483048,0.00018431,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477707,1780953043000,"fUST",-509.10912074,0.00018431,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477708,1780953043000,"fUST",-310.48182573,0.00018431,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477711,1780953043000,"fUST",-416.18708002,0.00018431,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477712,1780953043000,"fUST",-345.72401172,0.00018431,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477713,1780953043000,"fUST",-382.66548655,0.00018434,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477709,1780953043000,"fUST",-426.01646151,0.00018431,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477714,1780953043000,"fUST",-161.8887429,0.00018434,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477716,1780953043000,"fUST",-306.17966618,0.00018434,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477715,1780953043000,"fUST",-314.54987155,0.00018434,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477654,1780953043000,"fUST",-162.040324,0.000179,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477684,1780953043000,"fUST",-500.0,0.00018356,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477687,1780953043000,"fUST",-500.0,0.00018356,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477648,1780953043000,"fUST",-500.0,0.00017808,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477690,1780953043000,"fUST",-572.96887829,0.00018356,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477658,1780953043000,"fUST",-8880.36423021,0.000179,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477656,1780953043000,"fUST",-162.040324,0.000179,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477660,1780953043000,"fUST",-8880.3642302,0.000179,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477659,1780953043000,"fUST",-8880.3642302,0.000179,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477662,1780953043000,"fUST",-190.34962631,0.00018,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477657,1780953043000,"fUST",-162.040314,0.000179,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477661,1780953043000,"fUST",-126000.0,0.00018,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477665,1780953043000,"fUST",-168.0,0.0001805,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477664,1780953043000,"fUST",-153.0,0.0001805,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477671,1780953043000,"fUST",-500.0,0.00018082,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477669,1780953043000,"fUST",-469.3487222,0.00018082,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477675,1780953043000,"fUST",-500.0,0.00018082,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477676,1780953043000,"fUST",-500.0,0.00018082,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477667,1780953043000,"fUST",-151.0,0.0001805,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477683,1780953043000,"fUST",-4972.7485112,0.00018246,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477670,1780953043000,"fUST",-633.7332466,0.00018082,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477666,1780953043000,"fUST",-292.0,0.0001805,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477681,1780953043000,"fUST",-500.0,0.00018082,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477688,1780953043000,"fUST",-500.0,0.00018356,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477689,1780953043000,"fUST",-500.0,0.00018356,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477679,1780953043000,"fUST",-2820.92,0.00018082,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477680,1780953043000,"fUST",-500.0,0.00018082,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477678,1780953043000,"fUST",-500.0,0.00018082,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477677,1780953043000,"fUST",-500.0,0.00018082,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477673,1780953043000,"fUST",-500.0,0.00018082,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477672,1780953043000,"fUST",-500.0,0.00018082,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477674,1780953043000,"fUST",-500.0,0.00018082,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477668,1780953043000,"fUST",-158.0,0.0001805,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477682,1780953043000,"fUST",-190.34962631,0.000182,2,"2026-06-08T21:10:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477758,1780953044000,"fUST",-500.0,0.0001863,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477766,1780953044000,"fUST",-781.43,0.0001863,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477759,1780953044000,"fUST",-500.0,0.0001863,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477760,1780953044000,"fUST",-500.0,0.0001863,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477755,1780953044000,"fUST",-415.93488584,0.0001862,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477752,1780953044000,"fUST",-256.773017,0.0001862,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477750,1780953044000,"fUST",-221.065243,0.00018522,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477747,1780953044000,"fUST",-312.75824512,0.00018499,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477751,1780953044000,"fUST",-245.727698,0.0001862,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477748,1780953044000,"fUST",-315.40827161,0.00018499,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477765,1780953044000,"fUST",-500.0,0.0001863,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477757,1780953044000,"fUST",-500.0,0.0001863,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477767,1780953044000,"fUST",-1414.0,0.00018674,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477769,1780953044000,"fUST",-2206.0,0.00018674,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477761,1780953044000,"fUST",-500.0,0.0001863,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477763,1780953044000,"fUST",-2820.92,0.0001863,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477762,1780953044000,"fUST",-500.0,0.0001863,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477764,1780953044000,"fUST",-582.73623308,0.0001863,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477770,1780953044000,"fUST",-186.0,0.00018674,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477774,1780953044000,"fUST",-19999.999999,0.0001888,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477775,1780953044000,"fUST",-500.0,0.00018904,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477773,1780953044000,"fUST",-181.97314035,0.000188,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477768,1780953044000,"fUST",-1838.0,0.00018674,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477771,1780953044000,"fUST",-444.0,0.00018674,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477772,1780953044000,"fUST",-206.704189,0.00018707,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477787,1780953044000,"fUST",-513.2052255,0.00018952,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477749,1780953044000,"fUST",-190.47733826,0.00018499,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477756,1780953044000,"fUST",-500.0,0.0001863,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477754,1780953044000,"fUST",-195.160315,0.0001862,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477733,1780953044000,"fUST",-671.465665,0.00018493,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477745,1780953044000,"fUST",-162.27225706,0.00018499,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477728,1780953044000,"fUST",-362.98263737,0.00018434,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477726,1780953044000,"fUST",-363.47733284,0.00018434,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477717,1780953044000,"fUST",-326.0997622,0.00018434,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477722,1780953044000,"fUST",-341.31635517,0.00018434,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477718,1780953044000,"fUST",-318.56850494,0.00018434,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477719,1780953044000,"fUST",-311.54807309,0.00018434,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477723,1780953044000,"fUST",-1339.30033413,0.00018434,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477720,1780953044000,"fUST",-430.29222936,0.00018434,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477721,1780953044000,"fUST",-188.60051516,0.00018434,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477724,1780953044000,"fUST",-1850.47655286,0.00018434,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477725,1780953044000,"fUST",-733.45450335,0.00018434,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477731,1780953044000,"fUST",-306.30334485,0.0001844,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477729,1780953044000,"fUST",-336.72605554,0.00018434,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477744,1780953044000,"fUST",-187.50621839,0.00018499,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477730,1780953044000,"fUST",-428.98908529,0.00018434,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477777,1780953044000,"fUST",-500.0,0.00018904,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477741,1780953044000,"fUST",-196.73957457,0.00018499,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477736,1780953044000,"fUST",-150.78463985,0.00018498,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477732,1780953044000,"fUST",-313.85342491,0.00018457,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477734,1780953044000,"fUST",-204.14651679,0.00018498,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477740,1780953044000,"fUST",-308.96590501,0.00018498,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477739,1780953044000,"fUST",-319.75857335,0.00018498,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477735,1780953044000,"fUST",-331.74610677,0.00018498,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477737,1780953044000,"fUST",-311.92173505,0.00018498,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477743,1780953044000,"fUST",-308.19018803,0.00018499,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477746,1780953044000,"fUST",-188.84183295,0.00018499,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477753,1780953044000,"fUST",-174.675522,0.0001862,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477742,1780953044000,"fUST",-247.31987148,0.00018499,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477738,1780953044000,"fUST",-151.50060395,0.00018498,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477788,1780953044000,"fUST",-473.23084451,0.00018952,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477727,1780953044000,"fUST",-176.60128624,0.00018434,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477784,1780953044000,"fUST",-781.43,0.00018904,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477812,1780953044000,"fUST",-377.20103032,0.00018973,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477811,1780953044000,"fUST",-645.43834404,0.00018973,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477815,1780953044000,"fUST",-2008.9505012,0.00018973,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477817,1780953044000,"fUST",-1100.18175503,0.00018973,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477818,1780953044000,"fUST",-353.20257248,0.00018973,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477820,1780953044000,"fUST",-505.08908331,0.00018973,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477819,1780953044000,"fUST",-544.47395605,0.00018973,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477816,1780953044000,"fUST",-2775.71482929,0.00018973,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477822,1780953044000,"fUST",-459.45501728,0.00018979,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477821,1780953044000,"fUST",-643.48362793,0.00018973,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477826,1780953044000,"fUST",-239795.64316343,0.00019,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477824,1780953044000,"fUST",-470.78013736,0.00018997,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477825,1780953044000,"fUST",-82174.61160024,0.00019,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477807,1780953044000,"fUST",-459.26949927,0.00018973,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477827,1780953044000,"fUST",-551.75248474,0.00019,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477837,1780953044000,"fUST",-393.47914913,0.00019041,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477840,1780953044000,"fUST",-280.87167412,0.00019041,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477838,1780953044000,"fUST",-494.63974296,0.00019041,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477839,1780953044000,"fUST",-462.28528205,0.00019041,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477828,1780953044000,"fUST",-408.29303358,0.00019039,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477830,1780953044000,"fUST",-301.56927971,0.00019039,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477831,1780953044000,"fUST",-467.88260258,0.00019039,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477835,1780953044000,"fUST",-463.44885752,0.00019039,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477832,1780953044000,"fUST",-303.0012079,0.00019039,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477833,1780953044000,"fUST",-297.9405843,0.00019039,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477836,1780953044000,"fUST",-234.97800404,0.00019041,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477834,1780953044000,"fUST",-479.63786002,0.00019039,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477782,1780953044000,"fUST",-2820.92,0.00018904,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477829,1780953044000,"fUST",-497.61916016,0.00019039,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477809,1780953044000,"fUST",-477.85275741,0.00018973,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477823,1780953044000,"fUST",-160.0,0.00018994,3,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477808,1780953044000,"fUST",-489.1496433,0.00018973,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477781,1780953044000,"fUST",-500.0,0.00018904,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477810,1780953044000,"fUST",-467.32210963,0.00018973,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477778,1780953044000,"fUST",-500.0,0.00018904,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477783,1780953044000,"fUST",-500.0,0.00018904,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477780,1780953044000,"fUST",-500.0,0.00018904,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477786,1780953044000,"fUST",-764.30012167,0.00018952,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477776,1780953044000,"fUST",-500.0,0.00018904,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477779,1780953044000,"fUST",-500.0,0.00018904,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477785,1780953044000,"fUST",-476.27261531,0.00018952,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477794,1780953044000,"fUST",-476.43889301,0.0001897,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477791,1780953044000,"fUST",-367.91650954,0.00018952,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477795,1780953044000,"fUST",-522.47234269,0.0001897,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477793,1780953044000,"fUST",-151.62462197,0.0001897,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477790,1780953044000,"fUST",-599.0574074,0.00018952,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477789,1780953044000,"fUST",-657.00638121,0.00018952,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477801,1780953044000,"fUST",-624.28062003,0.0001897,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477806,1780953044000,"fUST",-471.82480733,0.00018973,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477792,1780953044000,"fUST",-531.77410076,0.00018952,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477813,1780953044000,"fUST",-545.21599926,0.00018973,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477804,1780953044000,"fUST",-573.99822982,0.00018973,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477805,1780953044000,"fUST",-323.7774858,0.00018973,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477814,1780953044000,"fUST",-511.97453275,0.00018973,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477803,1780953044000,"fUST",-518.58601758,0.0001897,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477802,1780953044000,"fUST",-476.73131723,0.0001897,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477799,1780953044000,"fUST",-639.02469227,0.0001897,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477800,1780953044000,"fUST",-639.71224572,0.0001897,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477798,1780953044000,"fUST",-465.7227386,0.0001897,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477797,1780953044000,"fUST",-522.10288398,0.0001897,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477796,1780953044000,"fUST",-763.66368112,0.0001897,2,"2026-06-08T21:10:44.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477880,1780953045000,"fUST",-500.0,0.00019178,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477875,1780953045000,"fUST",-500.0,0.00019178,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477891,1780953045000,"fUST",-215.93047,0.00019178,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477893,1780953045000,"fUST",-215.93047,0.00019178,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477892,1780953045000,"fUST",-215.93047,0.00019178,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477877,1780953045000,"fUST",-500.0,0.00019178,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477876,1780953045000,"fUST",-500.0,0.00019178,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477873,1780953045000,"fUST",-500.0,0.00019178,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477870,1780953045000,"fUST",-300.0,0.00019178,5,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477874,1780953045000,"fUST",-500.0,0.00019178,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477883,1780953045000,"fUST",-215.93047,0.00019178,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477881,1780953045000,"fUST",-215.93047,0.00019178,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477882,1780953045000,"fUST",-215.93047,0.00019178,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477900,1780953045000,"fUST",-215.930477,0.00019178,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477888,1780953045000,"fUST",-215.93047,0.00019178,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477886,1780953045000,"fUST",-215.93047,0.00019178,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477890,1780953045000,"fUST",-215.93047,0.00019178,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477887,1780953045000,"fUST",-215.93047,0.00019178,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477884,1780953045000,"fUST",-215.93047,0.00019178,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477889,1780953045000,"fUST",-215.93047,0.00019178,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477894,1780953045000,"fUST",-215.93047,0.00019178,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477896,1780953045000,"fUST",-215.93047,0.00019178,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477906,1780953045000,"fUST",-5000.0,0.0001925,3,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477901,1780953045000,"fUST",-151.0,0.00019178,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477898,1780953045000,"fUST",-215.93047,0.00019178,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477899,1780953045000,"fUST",-215.93047,0.00019178,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477872,1780953045000,"fUST",-513.99,0.00019178,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477885,1780953045000,"fUST",-215.93047,0.00019178,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477869,1780953045000,"fUST",-650.0,0.00019178,5,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477842,1780953045000,"fUST",-324.54451412,0.00019041,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477867,1780953045000,"fUST",-650.0,0.00019111,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477895,1780953045000,"fUST",-215.93047,0.00019178,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477850,1780953045000,"fUST",-168.0,0.0001905,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477851,1780953045000,"fUST",-292.0,0.0001905,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477843,1780953045000,"fUST",-377.6836659,0.00019041,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477845,1780953045000,"fUST",-469.13736769,0.00019041,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477849,1780953045000,"fUST",-153.0,0.0001905,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477852,1780953045000,"fUST",-151.0,0.0001905,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477847,1780953045000,"fUST",-459.54312347,0.00019041,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477841,1780953045000,"fUST",-375.01243677,0.00019041,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477844,1780953045000,"fUST",-289.62727815,0.00019041,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477853,1780953045000,"fUST",-158.0,0.0001905,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477848,1780953045000,"fUST",-380.95467651,0.00019041,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477846,1780953045000,"fUST",-473.11240741,0.00019041,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477855,1780953045000,"fUST",-160.28257977,0.00019091,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477854,1780953045000,"fUST",-243.70781667,0.00019091,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477857,1780953045000,"fUST",-236.65768252,0.00019091,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477856,1780953045000,"fUST",-280.78012061,0.00019091,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477865,1780953045000,"fUST",-207.89,0.000191,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477858,1780953045000,"fUST",-222.40925288,0.00019093,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477866,1780953045000,"fUST",-177.76853558,0.00019111,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477859,1780953045000,"fUST",-208.34094904,0.00019093,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477860,1780953045000,"fUST",-271.17077439,0.00019093,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477861,1780953045000,"fUST",-216.12633387,0.00019093,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477862,1780953045000,"fUST",-151.9659633,0.00019094,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477864,1780953045000,"fUST",-185.65355345,0.00019095,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477863,1780953045000,"fUST",-295.62991286,0.00019095,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477868,1780953045000,"fUST",-233.42359972,0.00019116,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477878,1780953045000,"fUST",-500.0,0.00019178,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477879,1780953045000,"fUST",-2820.92,0.00019178,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477871,1780953045000,"fUST",-500.0,0.00019178,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477904,1780953045000,"fUST",-180.578275,0.00019178,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477922,1780953045000,"fUST",-852.94966096,0.0001933,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477902,1780953045000,"fUST",-151.0,0.00019178,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477940,1780953045000,"fUST",-673.45211107,0.00019333,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477941,1780953045000,"fUST",-857.97817057,0.00019333,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477937,1780953045000,"fUST",-3700.95310572,0.00019333,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477942,1780953045000,"fUST",-612.60668971,0.00019339,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477938,1780953045000,"fUST",-1466.90900671,0.00019333,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477954,1780953045000,"fUST",-158.84648094,0.00019402,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477944,1780953045000,"fUST",-627.70684982,0.00019357,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477946,1780953045000,"fUST",-612.43955037,0.000194,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477905,1780953045000,"fUST",-781.43,0.00019178,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477945,1780953045000,"fUST",-160.0,0.0001939,4,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477947,1780953045000,"fUST",-663.49221354,0.000194,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477948,1780953045000,"fUST",-452.35391956,0.000194,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477949,1780953045000,"fUST",-689.31468521,0.000194,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477939,1780953045000,"fUST",-725.96527474,0.00019333,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477950,1780953045000,"fUST",-454.50181186,0.000194,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477951,1780953045000,"fUST",-595.88116859,0.000194,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477952,1780953045000,"fUST",-639.51714669,0.000194,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477956,1780953045000,"fUST",-204.66314511,0.00019402,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477955,1780953045000,"fUST",-187.74509805,0.00019402,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477964,1780953045000,"fUST",-561.74334825,0.00019402,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477965,1780953045000,"fUST",-571.43201477,0.00019402,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477959,1780953045000,"fUST",-562.51865516,0.00019402,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477957,1780953045000,"fUST",-469.95600808,0.00019402,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477958,1780953045000,"fUST",-741.95961444,0.00019402,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477960,1780953045000,"fUST",-566.52549885,0.00019402,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477962,1780953045000,"fUST",-630.81654322,0.00019402,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477963,1780953045000,"fUST",-616.38037607,0.00019402,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477961,1780953045000,"fUST",-625.51649025,0.00019402,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477953,1780953045000,"fUST",-617.93181002,0.000194,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477936,1780953045000,"fUST",-2678.60066827,0.00019333,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477943,1780953045000,"fUST",-3067.17314451,0.00019354,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477934,1780953045000,"fUST",-726.95466568,0.00019333,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477897,1780953045000,"fUST",-215.93047,0.00019178,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477903,1780953045000,"fUST",-151.0,0.00019178,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477908,1780953045000,"fUST",-1019.06682889,0.00019312,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477935,1780953045000,"fUST",-682.63271033,0.00019333,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477918,1780953045000,"fUST",-1018.21824149,0.0001933,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477913,1780953045000,"fUST",-551.8747643,0.00019312,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477910,1780953045000,"fUST",-709.84626676,0.00019312,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477909,1780953045000,"fUST",-684.273634,0.00019312,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477912,1780953045000,"fUST",-798.74320987,0.00019312,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477914,1780953045000,"fUST",-709.03213435,0.00019312,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477907,1780953045000,"fUST",-714.40892297,0.00019312,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477911,1780953045000,"fUST",-876.00850828,0.00019312,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477919,1780953045000,"fUST",-696.13717864,0.0001933,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477916,1780953045000,"fUST",-635.25185735,0.0001933,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477920,1780953045000,"fUST",-620.96365147,0.0001933,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477917,1780953045000,"fUST",-696.62979026,0.0001933,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477915,1780953045000,"fUST",-303.24924394,0.0001933,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477931,1780953045000,"fUST",-623.09614617,0.00019333,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477932,1780953045000,"fUST",-860.58445872,0.00019333,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477930,1780953045000,"fUST",-637.13700988,0.00019333,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477927,1780953045000,"fUST",-629.09974311,0.00019333,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477925,1780953045000,"fUST",-765.33097309,0.00019333,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477933,1780953045000,"fUST",-565.80154548,0.00019333,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477929,1780953045000,"fUST",-369.69225095,0.00019333,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477923,1780953045000,"fUST",-832.37416004,0.0001933,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477928,1780953045000,"fUST",-612.35933237,0.00019333,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477924,1780953045000,"fUST",-691.44802343,0.0001933,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477921,1780953045000,"fUST",-852.03292303,0.0001933,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477926,1780953045000,"fUST",-410.6100083,0.00019333,2,"2026-06-08T21:10:45.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477976,1780953046000,"fUST",-500.0,0.00019452,2,"2026-06-08T21:10:46.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477986,1780953046000,"fUST",-308.21294605,0.00019452,2,"2026-06-08T21:10:46.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477989,1780953046000,"fUST",-320.56515955,0.00019452,2,"2026-06-08T21:10:46.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477991,1780953046000,"fUST",-561.56024121,0.00019452,2,"2026-06-08T21:10:46.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477984,1780953046000,"fUST",-189.32725264,0.00019452,2,"2026-06-08T21:10:46.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477983,1780953046000,"fUST",-335.0982326,0.00019452,2,"2026-06-08T21:10:46.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477981,1780953046000,"fUST",-351.46970912,0.00019452,2,"2026-06-08T21:10:46.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477975,1780953046000,"fUST",-500.0,0.00019452,2,"2026-06-08T21:10:46.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477973,1780953046000,"fUST",-500.0,0.00019452,2,"2026-06-08T21:10:46.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477977,1780953046000,"fUST",-2820.92,0.00019452,2,"2026-06-08T21:10:46.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477978,1780953046000,"fUST",-500.0,0.00019452,2,"2026-06-08T21:10:46.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477971,1780953046000,"fUST",-500.0,0.00019452,2,"2026-06-08T21:10:46.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477980,1780953046000,"fUST",-231.28193789,0.00019452,2,"2026-06-08T21:10:46.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477969,1780953046000,"fUST",-500.0,0.00019452,2,"2026-06-08T21:10:46.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477979,1780953046000,"fUST",-781.43,0.00019452,2,"2026-06-08T21:10:46.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477970,1780953046000,"fUST",-500.0,0.00019452,2,"2026-06-08T21:10:46.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477968,1780953046000,"fUST",-300.0,0.00019452,5,"2026-06-08T21:10:46.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477967,1780953046000,"fUST",-492.0,0.00019446,2,"2026-06-08T21:10:46.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477966,1780953046000,"fUST",-1000.0,0.00019446,2,"2026-06-08T21:10:46.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477993,1780953046000,"fUST",-162.33316513,0.00019454,2,"2026-06-08T21:10:46.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477974,1780953046000,"fUST",-500.0,0.00019452,2,"2026-06-08T21:10:46.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477987,1780953046000,"fUST",-355.8406003,0.00019452,2,"2026-06-08T21:10:46.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477982,1780953046000,"fUST",-354.6285651,0.00019452,2,"2026-06-08T21:10:46.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477985,1780953046000,"fUST",-487.41563333,0.00019452,2,"2026-06-08T21:10:46.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478016,1780953046000,"fUST",-231512.18177266,0.000195,2,"2026-06-08T21:10:46.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478022,1780953046000,"fUST",-837.82014782,0.000195,2,"2026-06-08T21:10:46.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478011,1780953046000,"fUST",-521.32910068,0.00019475,2,"2026-06-08T21:10:46.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478015,1780953046000,"fUST",-466.84719943,0.00019478,2,"2026-06-08T21:10:46.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478013,1780953046000,"fUST",-305.32408739,0.00019475,2,"2026-06-08T21:10:46.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478001,1780953046000,"fUST",-160.22679213,0.00019457,2,"2026-06-08T21:10:46.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477999,1780953046000,"fUST",-303.9319266,0.00019456,2,"2026-06-08T21:10:46.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477998,1780953046000,"fUST",-473.31536505,0.00019454,2,"2026-06-08T21:10:46.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477997,1780953046000,"fUST",-432.25266775,0.00019454,2,"2026-06-08T21:10:46.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477995,1780953046000,"fUST",-167.84846503,0.00019454,2,"2026-06-08T21:10:46.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477988,1780953046000,"fUST",-162.30732968,0.00019452,2,"2026-06-08T21:10:46.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478005,1780953046000,"fUST",-223.84590749,0.00019457,2,"2026-06-08T21:10:46.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478003,1780953046000,"fUST",-371.3071069,0.00019457,2,"2026-06-08T21:10:46.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477994,1780953046000,"fUST",-308.91520987,0.00019454,2,"2026-06-08T21:10:46.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477996,1780953046000,"fUST",-542.34154877,0.00019454,2,"2026-06-08T21:10:46.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478006,1780953046000,"fUST",-591.25982572,0.00019457,2,"2026-06-08T21:10:46.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424477992,1780953046000,"fUST",-444.81850575,0.00019454,2,"2026-06-08T21:10:46.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478007,1780953046000,"fUST",-416.68189809,0.00019457,2,"2026-06-08T21:10:46.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478020,1780953046000,"fUST",-1393.27389609,0.000195,2,"2026-06-08T21:10:46.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478009,1780953046000,"fUST",-338.50813006,0.0001947,2,"2026-06-08T21:10:46.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478008,1780953046000,"fUST",-228.63604299,0.00019458,2,"2026-06-08T21:10:46.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478010,1780953046000,"fUST",-355.53707116,0.00019473,2,"2026-06-08T21:10:46.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478067,1780953048000,"fUST",-383.40835739,0.0001955,2,"2026-06-08T21:10:48.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478071,1780953048000,"fUST",-1273.83353611,0.00019671,2,"2026-06-08T21:10:48.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478066,1780953048000,"fUST",-199.66747036,0.00019549,2,"2026-06-08T21:10:48.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478070,1780953048000,"fUST",-901.80930708,0.00019671,2,"2026-06-08T21:10:48.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478069,1780953048000,"fUST",-175.644283,0.00019551,2,"2026-06-08T21:10:48.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478068,1780953048000,"fUST",-334.61019429,0.0001955,2,"2026-06-08T21:10:48.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478064,1780953048000,"fUST",-158.37366948,0.00019549,2,"2026-06-08T21:10:48.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478063,1780953048000,"fUST",-258.56905509,0.00019502,2,"2026-06-08T21:10:48.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478060,1780953048000,"fUST",-283.19980698,0.00019502,2,"2026-06-08T21:10:48.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478062,1780953048000,"fUST",-312.62089542,0.00019502,2,"2026-06-08T21:10:48.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478058,1780953048000,"fUST",-849.0,0.000195,15,"2026-06-08T21:10:48.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478059,1780953048000,"fUST",-10000.0,0.000195,2,"2026-06-08T21:10:48.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478072,1780953048000,"fUST",-855.34204251,0.00019671,2,"2026-06-08T21:10:48.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478057,1780953048000,"fUST",-16230.75443781,0.000195,2,"2026-06-08T21:10:48.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478052,1780953048000,"fUST",-7347.89236145,0.000195,2,"2026-06-08T21:10:48.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478050,1780953048000,"fUST",-600.0,0.00017884,2,"2026-06-08T21:10:48.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478061,1780953048000,"fUST",-315.9079891,0.00019502,2,"2026-06-08T21:10:48.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478074,1780953048000,"fUST",-720.0,0.00019672,2,"2026-06-08T21:10:48.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478073,1780953048000,"fUST",-886.29016793,0.00019671,2,"2026-06-08T21:10:48.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478085,1780953048000,"fUST",-908.6933321,0.00019693,2,"2026-06-08T21:10:48.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478090,1780953048000,"fUST",-1072.47271321,0.00019693,2,"2026-06-08T21:10:48.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478092,1780953048000,"fUST",-784.63356227,0.00019717,2,"2026-06-08T21:10:48.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478086,1780953048000,"fUST",-3348.25083533,0.00019693,2,"2026-06-08T21:10:48.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478093,1780953048000,"fUST",-7655.44590886,0.0001972,2,"2026-06-08T21:10:48.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478089,1780953048000,"fUST",-907.45659342,0.00019693,2,"2026-06-08T21:10:48.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478088,1780953048000,"fUST",-1833.63625839,0.00019693,2,"2026-06-08T21:10:48.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478087,1780953048000,"fUST",-4626.19138215,0.00019693,2,"2026-06-08T21:10:48.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478083,1780953048000,"fUST",-765.44916546,0.00019693,2,"2026-06-08T21:10:48.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478082,1780953048000,"fUST",-786.37467888,0.00019693,2,"2026-06-08T21:10:48.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478091,1780953048000,"fUST",-765.75836213,0.00019699,2,"2026-06-08T21:10:48.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478080,1780953048000,"fUST",-1066.1870762,0.0001969,2,"2026-06-08T21:10:48.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478084,1780953048000,"fUST",-1075.73057339,0.00019693,2,"2026-06-08T21:10:48.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478078,1780953048000,"fUST",-776.20456434,0.0001969,2,"2026-06-08T21:10:48.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478079,1780953048000,"fUST",-1065.04115378,0.0001969,2,"2026-06-08T21:10:48.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478077,1780953048000,"fUST",-1272.77280186,0.0001969,2,"2026-06-08T21:10:48.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478076,1780953048000,"fUST",-870.1714733,0.0001969,2,"2026-06-08T21:10:48.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478075,1780953048000,"fUST",-794.06482169,0.0001969,2,"2026-06-08T21:10:48.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478081,1780953048000,"fUST",-1040.46770005,0.0001969,2,"2026-06-08T21:10:48.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478095,1780953049000,"fUST",-205.70151287,0.00019726,2,"2026-06-08T21:10:49.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478094,1780953049000,"fUST",-2190.75777778,0.0001972,2,"2026-06-08T21:10:49.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478099,1780953069000,"fUST",250.0,0.00023988,30,"2026-06-08T21:11:09.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478100,1780953070000,"fUST",497.066118,0.00023988,30,"2026-06-08T21:11:10.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478103,1780953368000,"fUST",150.0,0.00023988,30,"2026-06-08T21:16:08.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478112,1780953724000,"fUST",1889.94404141,7.6e-05,2,"2026-06-08T21:22:04.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478162,1780954232000,"fUST",-500.0,9.995e-05,2,"2026-06-08T21:30:32.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478153,1780954232000,"fUST",-300.0,9.995e-05,2,"2026-06-08T21:30:32.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478155,1780954232000,"fUST",-500.0,9.995e-05,2,"2026-06-08T21:30:32.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478159,1780954232000,"fUST",-630.16434606,9.995e-05,2,"2026-06-08T21:30:32.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478149,1780954232000,"fUST",-932.3401537,9.703e-05,2,"2026-06-08T21:30:32.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478157,1780954232000,"fUST",-500.0,9.995e-05,2,"2026-06-08T21:30:32.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478147,1780954232000,"fUST",-4067.6598463,9.703e-05,2,"2026-06-08T21:30:32.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478161,1780954232000,"fUST",-500.0,9.995e-05,2,"2026-06-08T21:30:32.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478151,1780954232000,"fUST",-300.0,9.995e-05,2,"2026-06-08T21:30:32.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478168,1780954232000,"fUST",-500.0,9.998e-05,2,"2026-06-08T21:30:32.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478173,1780954232000,"fUST",-133.9313399,0.0001,2,"2026-06-08T21:30:32.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478166,1780954232000,"fUST",-500.0,9.995e-05,2,"2026-06-08T21:30:32.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478164,1780954232000,"fUST",-500.0,9.995e-05,2,"2026-06-08T21:30:32.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478175,1780954232000,"fUST",-500.0,0.00010272,2,"2026-06-08T21:30:32.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478170,1780954232000,"fUST",-2131.04332709,0.0001,2,"2026-06-08T21:30:32.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478176,1780954232000,"fUST",-45.52229308,0.00010546,2,"2026-06-08T21:30:32.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478178,1780954232000,"fUST",-454.47770692,0.00010546,2,"2026-06-08T21:30:32.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478180,1780954232000,"fUST",-600.0,0.0001074,2,"2026-06-08T21:30:32.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478182,1780954232000,"fUST",-366.78306268,0.00010995,2,"2026-06-08T21:30:32.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478275,1780954238000,"fUST",-500.0,9.995e-05,2,"2026-06-08T21:30:38.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478277,1780954238000,"fUST",-500.0,9.995e-05,2,"2026-06-08T21:30:38.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478279,1780954238000,"fUST",-500.0,9.995e-05,2,"2026-06-08T21:30:38.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478278,1780954238000,"fUST",-500.0,9.995e-05,2,"2026-06-08T21:30:38.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478280,1780954238000,"fUST",-53.21693732,0.00010995,2,"2026-06-08T21:30:38.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478281,1780954238000,"fUST",-720.0,0.00011814,2,"2026-06-08T21:30:38.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478283,1780954238000,"fUST",-864.0,0.00012995,2,"2026-06-08T21:30:38.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478284,1780954238000,"fUST",-760.320948,0.00013061,2,"2026-06-08T21:30:38.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478276,1780954238000,"fUST",-500.0,9.995e-05,2,"2026-06-08T21:30:38.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478282,1780954238000,"fUST",-300.0,0.00012094,2,"2026-06-08T21:30:38.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478285,1780954238000,"fUST",-760.320948,0.00013611,2,"2026-06-08T21:30:38.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478288,1780954239000,"fUST",-1250.902404,0.00013699,2,"2026-06-08T21:30:39.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478286,1780954239000,"fUST",-500.0,0.00013698,2,"2026-06-08T21:30:39.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478287,1780954239000,"fUST",-500.0,0.00013698,2,"2026-06-08T21:30:39.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478289,1780954239000,"fUST",-1000.0,0.00013699,2,"2026-06-08T21:30:39.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478292,1780954239000,"fUST",-166559.7558984,0.00014195,2,"2026-06-08T21:30:39.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478290,1780954239000,"fUST",-760.320948,0.00014161,2,"2026-06-08T21:30:39.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478291,1780954239000,"fUST",-2044.95351684,0.00014195,2,"2026-06-08T21:30:39.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478295,1780954239000,"fUST",-861581.39360909,0.0001464,2,"2026-06-08T21:30:39.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478297,1780954239000,"fUST",-186165.09933315,0.0001464,2,"2026-06-08T21:30:39.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478294,1780954239000,"fUST",-1000.0,0.00014295,2,"2026-06-08T21:30:39.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478296,1780954239000,"fUST",-5861.27790028,0.0001464,2,"2026-06-08T21:30:39.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478293,1780954239000,"fUST",-269123.0425579,0.00014195,2,"2026-06-08T21:30:39.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478307,1780954241000,"fUST",-2251.014864,0.0001464,2,"2026-06-08T21:30:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478306,1780954241000,"fUST",-974.73856006,0.0001464,2,"2026-06-08T21:30:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478308,1780954241000,"fUST",-7255.91344323,0.0001464,2,"2026-06-08T21:30:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478305,1780954241000,"fUST",-4107.12926576,0.0001464,2,"2026-06-08T21:30:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478304,1780954241000,"fUST",-296.63777288,0.0001464,2,"2026-06-08T21:30:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478303,1780954241000,"fUST",-2007.40729712,9.895e-05,2,"2026-06-08T21:30:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478324,1780954246000,"fUST",-2803.29945571,0.00014458,2,"2026-06-08T21:30:46.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478323,1780954246000,"fUST",-529.65392859,0.00014458,2,"2026-06-08T21:30:46.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478325,1780954247000,"fUST",-213.46134205,0.0001464,2,"2026-06-08T21:30:47.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478327,1780954247000,"fUST",-432.51601163,0.00014699,2,"2026-06-08T21:30:47.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478328,1780954247000,"fUST",-3447.55975526,0.000147,2,"2026-06-08T21:30:47.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478326,1780954247000,"fUST",-173.05,0.0001464,2,"2026-06-08T21:30:47.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478332,1780954263000,"fUST",500.0,9.994e-05,2,"2026-06-08T21:31:03.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478336,1780954263000,"fUST",500.0,9.994e-05,2,"2026-06-08T21:31:03.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478337,1780954263000,"fUST",65.31770707,9.994e-05,2,"2026-06-08T21:31:03.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478335,1780954263000,"fUST",500.0,9.994e-05,2,"2026-06-08T21:31:03.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478333,1780954263000,"fUST",204.55110837,9.994e-05,2,"2026-06-08T21:31:03.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478334,1780954263000,"fUST",500.0,9.994e-05,2,"2026-06-08T21:31:03.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478349,1780955431000,"fUST",-433.45811007,9.51e-05,2,"2026-06-08T21:50:31.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478350,1780955431000,"fUST",-4566.54188993,9.51e-05,2,"2026-06-08T21:50:31.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478352,1780955431000,"fUST",-500.0,9.996e-05,2,"2026-06-08T21:50:31.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478356,1780955431000,"fUST",-177.79530309,0.0001,2,"2026-06-08T21:50:31.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478351,1780955431000,"fUST",-531.24124625,9.996e-05,2,"2026-06-08T21:50:31.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478353,1780955431000,"fUST",-500.0,9.996e-05,2,"2026-06-08T21:50:31.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478354,1780955431000,"fUST",-500.0,9.996e-05,2,"2026-06-08T21:50:31.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478357,1780955431000,"fUST",-9031.36749803,0.0001,2,"2026-06-08T21:50:31.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478358,1780955431000,"fUST",-257.50320204,0.0001,2,"2026-06-08T21:50:31.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478355,1780955431000,"fUST",-500.0,9.999e-05,2,"2026-06-08T21:50:31.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478400,1780955438000,"fUST",-500.0,9.996e-05,2,"2026-06-08T21:50:38.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478408,1780955438000,"fUST",-500.0,9.996e-05,2,"2026-06-08T21:50:38.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478405,1780955438000,"fUST",-500.0,9.996e-05,2,"2026-06-08T21:50:38.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478404,1780955438000,"fUST",-500.0,9.996e-05,2,"2026-06-08T21:50:38.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478406,1780955438000,"fUST",-500.0,9.996e-05,2,"2026-06-08T21:50:38.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478403,1780955438000,"fUST",-500.0,9.996e-05,2,"2026-06-08T21:50:38.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478402,1780955438000,"fUST",-390.44997381,9.996e-05,2,"2026-06-08T21:50:38.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478401,1780955438000,"fUST",-500.0,9.996e-05,2,"2026-06-08T21:50:38.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478399,1780955438000,"fUST",-649.88299167,9.996e-05,2,"2026-06-08T21:50:38.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478398,1780955438000,"fUST",-500.0,9.996e-05,2,"2026-06-08T21:50:38.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478407,1780955438000,"fUST",-500.0,9.996e-05,2,"2026-06-08T21:50:38.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478396,1780955438000,"fUST",-500.0,9.996e-05,2,"2026-06-08T21:50:38.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478395,1780955438000,"fUST",-500.0,9.996e-05,2,"2026-06-08T21:50:38.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478393,1780955438000,"fUST",-500.0,9.996e-05,2,"2026-06-08T21:50:38.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478391,1780955438000,"fUST",-425.53458887,9.996e-05,2,"2026-06-08T21:50:38.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478392,1780955438000,"fUST",-302.16498139,9.996e-05,2,"2026-06-08T21:50:38.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478394,1780955438000,"fUST",-500.0,9.996e-05,2,"2026-06-08T21:50:38.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478390,1780955438000,"fUST",-500.0,9.996e-05,2,"2026-06-08T21:50:38.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478389,1780955438000,"fUST",-500.0,9.996e-05,2,"2026-06-08T21:50:38.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478387,1780955438000,"fUST",-500.0,9.996e-05,2,"2026-06-08T21:50:38.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478397,1780955438000,"fUST",-500.0,9.996e-05,2,"2026-06-08T21:50:38.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478388,1780955438000,"fUST",-500.0,9.996e-05,2,"2026-06-08T21:50:38.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478410,1780955438000,"fUST",-500.0,9.996e-05,2,"2026-06-08T21:50:38.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478412,1780955438000,"fUST",-500.0,9.996e-05,2,"2026-06-08T21:50:38.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478409,1780955438000,"fUST",-500.0,9.996e-05,2,"2026-06-08T21:50:38.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478432,1780955438000,"fUST",-2696.0,0.0001,2,"2026-06-08T21:50:38.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478431,1780955438000,"fUST",-14444.00389089,0.0001,2,"2026-06-08T21:50:38.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478427,1780955438000,"fUST",-500.0,9.996e-05,2,"2026-06-08T21:50:38.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478428,1780955438000,"fUST",-500.0,9.996e-05,2,"2026-06-08T21:50:38.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478429,1780955438000,"fUST",-500.0,9.996e-05,2,"2026-06-08T21:50:38.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478426,1780955438000,"fUST",-500.0,9.996e-05,2,"2026-06-08T21:50:38.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478424,1780955438000,"fUST",-500.0,9.996e-05,2,"2026-06-08T21:50:38.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478425,1780955438000,"fUST",-500.0,9.996e-05,2,"2026-06-08T21:50:38.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478423,1780955438000,"fUST",-500.0,9.996e-05,2,"2026-06-08T21:50:38.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478430,1780955438000,"fUST",-500.0,9.996e-05,2,"2026-06-08T21:50:38.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478417,1780955438000,"fUST",-500.0,9.996e-05,2,"2026-06-08T21:50:38.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478419,1780955438000,"fUST",-500.0,9.996e-05,2,"2026-06-08T21:50:38.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478414,1780955438000,"fUST",-500.0,9.996e-05,2,"2026-06-08T21:50:38.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478418,1780955438000,"fUST",-500.0,9.996e-05,2,"2026-06-08T21:50:38.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478416,1780955438000,"fUST",-500.0,9.996e-05,2,"2026-06-08T21:50:38.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478415,1780955438000,"fUST",-500.0,9.996e-05,2,"2026-06-08T21:50:38.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478422,1780955438000,"fUST",-500.0,9.996e-05,2,"2026-06-08T21:50:38.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478413,1780955438000,"fUST",-500.0,9.996e-05,2,"2026-06-08T21:50:38.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478421,1780955438000,"fUST",-500.0,9.996e-05,2,"2026-06-08T21:50:38.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478411,1780955438000,"fUST",-500.0,9.996e-05,2,"2026-06-08T21:50:38.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478420,1780955438000,"fUST",-500.0,9.996e-05,2,"2026-06-08T21:50:38.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478448,1780955441000,"fUST",-151.5,0.00013504,2,"2026-06-08T21:50:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478452,1780955441000,"fUST",-151.5,0.00013504,2,"2026-06-08T21:50:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478444,1780955441000,"fUST",-720.0,0.00011219,2,"2026-06-08T21:50:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478449,1780955441000,"fUST",-151.5,0.00013504,2,"2026-06-08T21:50:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478445,1780955441000,"fUST",-1700.61221694,0.00011641,2,"2026-06-08T21:50:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478440,1780955441000,"fUST",-1146.1506425,0.0001,2,"2026-06-08T21:50:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478451,1780955441000,"fUST",-151.5,0.00013504,2,"2026-06-08T21:50:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478446,1780955441000,"fUST",-864.0,0.00012341,2,"2026-06-08T21:50:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478443,1780955441000,"fUST",-600.0,0.00010199,2,"2026-06-08T21:50:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478447,1780955441000,"fUST",-380.160474,0.00013247,2,"2026-06-08T21:50:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478442,1780955441000,"fUST",-821.58560447,0.0001,2,"2026-06-08T21:50:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478450,1780955441000,"fUST",-151.5,0.00013504,2,"2026-06-08T21:50:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478441,1780955441000,"fUST",-2732.68500064,0.0001,2,"2026-06-08T21:50:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478460,1780955441000,"fUST",-181.38505451,0.00014262,2,"2026-06-08T21:50:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478453,1780955441000,"fUST",-159.84829767,0.00013504,2,"2026-06-08T21:50:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478464,1780955441000,"fUST",-710.66587433,0.00014354,2,"2026-06-08T21:50:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478455,1780955441000,"fUST",-1000.0,0.00013575,2,"2026-06-08T21:50:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478456,1780955441000,"fUST",-1024.397452,0.00013699,2,"2026-06-08T21:50:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478462,1780955441000,"fUST",-12370.82557647,0.00014354,2,"2026-06-08T21:50:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478458,1780955441000,"fUST",-380.160474,0.00013805,2,"2026-06-08T21:50:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478457,1780955441000,"fUST",-1000.0,0.00013699,2,"2026-06-08T21:50:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478454,1780955441000,"fUST",-3558.4978971,0.0001351,2,"2026-06-08T21:50:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478461,1780955441000,"fUST",-6045.4188395,0.00014354,2,"2026-06-08T21:50:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478463,1780955441000,"fUST",-510.71739599,0.00014354,2,"2026-06-08T21:50:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478459,1780955441000,"fUST",-672.46270104,0.00014,2,"2026-06-08T21:50:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478465,1780955441000,"fUST",-558.0,0.00014354,2,"2026-06-08T21:50:41.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478477,1780955443000,"fUST",-5589.94012964,0.00014354,2,"2026-06-08T21:50:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478474,1780955443000,"fUST",-1832.07939292,9.9e-05,2,"2026-06-08T21:50:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478475,1780955443000,"fUST",-3167.92060708,9.9e-05,2,"2026-06-08T21:50:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478480,1780955443000,"fUST",-1909.34647797,0.00014354,2,"2026-06-08T21:50:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478481,1780955443000,"fUST",-1172.17607391,0.00014354,2,"2026-06-08T21:50:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478479,1780955443000,"fUST",-15810.53395227,0.00014354,2,"2026-06-08T21:50:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478476,1780955443000,"fUST",-3758.92266043,0.00014354,2,"2026-06-08T21:50:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478482,1780955443000,"fUST",-620.51122382,0.00014354,2,"2026-06-08T21:50:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478478,1780955443000,"fUST",-695.7,0.00014354,2,"2026-06-08T21:50:43.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478495,1780955446000,"fUST",-417.15472785,0.00014725,2,"2026-06-08T21:50:46.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478499,1780955446000,"fUST",-43779.61934685,0.000148,2,"2026-06-08T21:50:46.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478498,1780955446000,"fUST",-160.0,0.00014725,2,"2026-06-08T21:50:46.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478491,1780955446000,"fUST",-579.4841714,0.00014454,2,"2026-06-08T21:50:46.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478501,1780955446000,"fUST",-196.03007549,0.000149,2,"2026-06-08T21:50:46.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478497,1780955446000,"fUST",-160.0,0.00014725,2,"2026-06-08T21:50:46.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478503,1780955446000,"fUST",-1000.0,0.00014932,2,"2026-06-08T21:50:46.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478494,1780955446000,"fUST",-6004.73643451,0.000147,2,"2026-06-08T21:50:46.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478493,1780955446000,"fUST",-4434.83536789,0.00014691,2,"2026-06-08T21:50:46.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478492,1780955446000,"fUST",-304.83196688,0.0001446,2,"2026-06-08T21:50:46.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478489,1780955446000,"fUST",-380.160474,0.00014362,2,"2026-06-08T21:50:46.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478490,1780955446000,"fUST",-9788.6821726,0.00014454,2,"2026-06-08T21:50:46.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478488,1780955446000,"fUST",-74555.79441333,0.00014354,2,"2026-06-08T21:50:46.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478500,1780955446000,"fUST",-9452.29618977,0.000149,2,"2026-06-08T21:50:46.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478502,1780955446000,"fUST",-380.160474,0.0001492,2,"2026-06-08T21:50:46.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478496,1780955446000,"fUST",-768.57031478,0.00014725,2,"2026-06-08T21:50:46.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478514,1780955446000,"fUST",-9452.29618977,0.000153,2,"2026-06-08T21:50:46.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478513,1780955446000,"fUST",-152.0,0.00015226,7,"2026-06-08T21:50:46.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478520,1780955446000,"fUST",-3139.68046711,0.000156,2,"2026-06-08T21:50:46.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478519,1780955446000,"fUST",-3763.13322945,0.000155,2,"2026-06-08T21:50:46.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478518,1780955446000,"fUST",-9452.29618977,0.000155,2,"2026-06-08T21:50:46.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478517,1780955446000,"fUST",-380.160474,0.00015478,2,"2026-06-08T21:50:46.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478516,1780955446000,"fUST",-1885.20475619,0.00015457,2,"2026-06-08T21:50:46.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478511,1780955446000,"fUST",-3763.13322945,0.000152,2,"2026-06-08T21:50:46.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478515,1780955446000,"fUST",-3763.13322945,0.000153,2,"2026-06-08T21:50:46.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478509,1780955446000,"fUST",-3208.03894132,0.00015131,2,"2026-06-08T21:50:46.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478510,1780955446000,"fUST",-9452.29618977,0.000152,2,"2026-06-08T21:50:46.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478507,1780955446000,"fUST",-9230.33679263,0.00015,2,"2026-06-08T21:50:46.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478506,1780955446000,"fUST",-3763.13322945,0.00015,2,"2026-06-08T21:50:46.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478504,1780955446000,"fUST",-244.0,0.00014932,2,"2026-06-08T21:50:46.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478505,1780955446000,"fUST",-9452.29618977,0.00015,2,"2026-06-08T21:50:46.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478512,1780955446000,"fUST",-152.0,0.00015226,7,"2026-06-08T21:50:46.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478508,1780955446000,"fUST",-439.340622,0.00015068,2,"2026-06-08T21:50:46.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478521,1780955447000,"fUST",-670.22,0.000156,2,"2026-06-08T21:50:47.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478522,1780955447000,"fUST",-978.61104329,0.000156,2,"2026-06-08T21:50:47.000",0.0002409,27.32,0.963918623813471,446313059.4938783]
[424478601,1780956632000,"fUST",-183.1585819,0.00013699,2,"2026-06-08T22:10:32.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478602,1780956632000,"fUST",-512.198726,0.00013699,2,"2026-06-08T22:10:32.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478600,1780956632000,"fUST",-500.0,0.00013662,2,"2026-06-08T22:10:32.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478595,1780956632000,"fUST",-2308.18770348,0.00010163,2,"2026-06-08T22:10:32.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478599,1780956632000,"fUST",-250.15849713,0.00011266,2,"2026-06-08T22:10:32.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478597,1780956632000,"fUST",-151.0,0.00010581,2,"2026-06-08T22:10:32.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478603,1780956632000,"fUST",-725.20457457,0.00013699,2,"2026-06-08T22:10:32.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478604,1780956632000,"fUST",-274.79542543,0.00013699,2,"2026-06-08T22:10:32.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478617,1780956632000,"fUST",-154.19,0.00014544,2,"2026-06-08T22:10:32.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478606,1780956632000,"fUST",-500.0,0.00014252,2,"2026-06-08T22:10:32.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478607,1780956632000,"fUST",-500.0,0.00014252,2,"2026-06-08T22:10:32.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478618,1780956632000,"fUST",-103.35157772,0.00014546,2,"2026-06-08T22:10:32.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478615,1780956632000,"fUST",-154.19,0.00014542,2,"2026-06-08T22:10:32.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478612,1780956632000,"fUST",-500.0,0.00014252,2,"2026-06-08T22:10:32.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478614,1780956632000,"fUST",-154.19,0.0001454,2,"2026-06-08T22:10:32.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478611,1780956632000,"fUST",-500.0,0.00014252,2,"2026-06-08T22:10:32.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478613,1780956632000,"fUST",-239.22944035,0.00014252,2,"2026-06-08T22:10:32.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478608,1780956632000,"fUST",-420.0535565,0.00014252,2,"2026-06-08T22:10:32.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478609,1780956632000,"fUST",-500.0,0.00014252,2,"2026-06-08T22:10:32.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478605,1780956632000,"fUST",-500.0,0.00014252,2,"2026-06-08T22:10:32.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478610,1780956632000,"fUST",-500.0,0.00014252,2,"2026-06-08T22:10:32.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478654,1780956638000,"fUST",-157.67509102,0.000151,2,"2026-06-08T22:10:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478646,1780956638000,"fUST",-4279.6278135,0.000148,2,"2026-06-08T22:10:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478641,1780956638000,"fUST",-6108.0054767,0.00014604,2,"2026-06-08T22:10:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478652,1780956638000,"fUST",-4279.6278135,0.000151,2,"2026-06-08T22:10:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478651,1780956638000,"fUST",-458.69204,0.00015068,2,"2026-06-08T22:10:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478649,1780956638000,"fUST",-4279.6278135,0.00015,2,"2026-06-08T22:10:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478648,1780956638000,"fUST",-255.098879,0.00014905,2,"2026-06-08T22:10:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478653,1780956638000,"fUST",-516.28705968,0.000151,2,"2026-06-08T22:10:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478655,1780956638000,"fUST",-500.0,0.000151,2,"2026-06-08T22:10:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478660,1780956638000,"fUST",-3100.16080188,0.000153,2,"2026-06-08T22:10:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478666,1780956638000,"fUST",-151.5,0.00015352,2,"2026-06-08T22:10:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478656,1780956638000,"fUST",-3100.16080188,0.000152,2,"2026-06-08T22:10:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478657,1780956638000,"fUST",-152.0,0.00015228,7,"2026-06-08T22:10:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478658,1780956638000,"fUST",-186.74585698,0.00015252,2,"2026-06-08T22:10:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478659,1780956638000,"fUST",-4279.6278135,0.000153,2,"2026-06-08T22:10:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478661,1780956638000,"fUST",-517.0,0.00015352,2,"2026-06-08T22:10:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478662,1780956638000,"fUST",-517.0,0.00015352,2,"2026-06-08T22:10:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478663,1780956638000,"fUST",-151.5,0.00015352,2,"2026-06-08T22:10:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478650,1780956638000,"fUST",-3100.16080188,0.00015,2,"2026-06-08T22:10:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478665,1780956638000,"fUST",-517.0,0.00015352,2,"2026-06-08T22:10:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478647,1780956638000,"fUST",-6088.83036308,0.000149,2,"2026-06-08T22:10:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478625,1780956638000,"fUST",-154.19,0.00014546,2,"2026-06-08T22:10:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478642,1780956638000,"fUST",-4279.6278135,0.000147,2,"2026-06-08T22:10:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478664,1780956638000,"fUST",-151.5,0.00015352,2,"2026-06-08T22:10:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478626,1780956638000,"fUST",-154.18,0.00014548,2,"2026-06-08T22:10:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478624,1780956638000,"fUST",-50.83842228,0.00014546,2,"2026-06-08T22:10:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478627,1780956638000,"fUST",-154.19,0.00014548,2,"2026-06-08T22:10:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478629,1780956638000,"fUST",-500.0,0.00014564,2,"2026-06-08T22:10:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478639,1780956638000,"fUST",-7855.0748854,0.00014565,2,"2026-06-08T22:10:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478628,1780956638000,"fUST",-495.64357942,0.00014564,2,"2026-06-08T22:10:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478630,1780956638000,"fUST",-500.0,0.00014564,2,"2026-06-08T22:10:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478631,1780956638000,"fUST",-262.98612612,0.00014564,2,"2026-06-08T22:10:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478633,1780956638000,"fUST",-500.0,0.00014564,2,"2026-06-08T22:10:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478632,1780956638000,"fUST",-500.0,0.00014564,2,"2026-06-08T22:10:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478634,1780956638000,"fUST",-500.0,0.00014564,2,"2026-06-08T22:10:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478638,1780956638000,"fUST",-3171.911121,0.00014565,2,"2026-06-08T22:10:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478635,1780956638000,"fUST",-500.0,0.00014564,2,"2026-06-08T22:10:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478637,1780956638000,"fUST",-193.1613905,0.00014565,2,"2026-06-08T22:10:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478636,1780956638000,"fUST",-500.0,0.00014564,2,"2026-06-08T22:10:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478640,1780956638000,"fUST",-2671.5000094,0.00014565,2,"2026-06-08T22:10:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478643,1780956638000,"fUST",-160.0,0.00014704,2,"2026-06-08T22:10:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478644,1780956638000,"fUST",-768.57031478,0.00014704,2,"2026-06-08T22:10:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478645,1780956638000,"fUST",-417.15472785,0.00014704,2,"2026-06-08T22:10:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478667,1780956638000,"fUST",-517.0,0.00015352,2,"2026-06-08T22:10:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478698,1780956638000,"fUST",-1838.0,0.00015756,2,"2026-06-08T22:10:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478668,1780956638000,"fUST",-517.0,0.00015352,2,"2026-06-08T22:10:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478691,1780956638000,"fUST",-500.0,0.00015374,2,"2026-06-08T22:10:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478693,1780956638000,"fUST",-3100.16080188,0.000155,2,"2026-06-08T22:10:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478692,1780956638000,"fUST",-4279.6278135,0.000155,2,"2026-06-08T22:10:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478695,1780956638000,"fUST",-4279.6278135,0.000156,2,"2026-06-08T22:10:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478696,1780956638000,"fUST",-3100.16080188,0.000156,2,"2026-06-08T22:10:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478694,1780956638000,"fUST",-255.098879,0.00015533,2,"2026-06-08T22:10:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478697,1780956638000,"fUST",-500.0,0.00015648,2,"2026-06-08T22:10:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478699,1780956638000,"fUST",-3639.0,0.00015756,2,"2026-06-08T22:10:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478712,1780956638000,"fUST",-255.098879,0.0001616,2,"2026-06-08T22:10:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478705,1780956638000,"fUST",-4279.6278135,0.000159,2,"2026-06-08T22:10:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478702,1780956638000,"fUST",-858.871936,0.000158,2,"2026-06-08T22:10:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478709,1780956638000,"fUST",-4279.6278135,0.000161,2,"2026-06-08T22:10:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478711,1780956638000,"fUST",-600.0,0.00016115,2,"2026-06-08T22:10:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478706,1780956638000,"fUST",-3100.16080188,0.000159,2,"2026-06-08T22:10:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478710,1780956638000,"fUST",-3100.16080188,0.000161,2,"2026-06-08T22:10:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478703,1780956638000,"fUST",-4279.6278135,0.000158,2,"2026-06-08T22:10:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478704,1780956638000,"fUST",-3100.16080188,0.000158,2,"2026-06-08T22:10:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478707,1780956638000,"fUST",-500.0,0.00015922,2,"2026-06-08T22:10:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478674,1780956638000,"fUST",-517.0,0.00015352,2,"2026-06-08T22:10:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478689,1780956638000,"fUST",-517.0,0.00015352,2,"2026-06-08T22:10:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478701,1780956638000,"fUST",-472.091,0.00015756,2,"2026-06-08T22:10:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478708,1780956638000,"fUST",-219.08915979,0.00016,2,"2026-06-08T22:10:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478700,1780956638000,"fUST",-2208.0,0.00015756,2,"2026-06-08T22:10:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478690,1780956638000,"fUST",-533.50156168,0.00015352,2,"2026-06-08T22:10:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478669,1780956638000,"fUST",-151.5,0.00015352,2,"2026-06-08T22:10:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478670,1780956638000,"fUST",-517.0,0.00015352,2,"2026-06-08T22:10:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478673,1780956638000,"fUST",-241.93246848,0.00015352,2,"2026-06-08T22:10:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478672,1780956638000,"fUST",-517.0,0.00015352,2,"2026-06-08T22:10:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478675,1780956638000,"fUST",-517.0,0.00015352,2,"2026-06-08T22:10:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478676,1780956638000,"fUST",-517.0,0.00015352,2,"2026-06-08T22:10:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478678,1780956638000,"fUST",-517.0,0.00015352,2,"2026-06-08T22:10:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478680,1780956638000,"fUST",-517.0,0.00015352,2,"2026-06-08T22:10:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478671,1780956638000,"fUST",-151.5,0.00015352,2,"2026-06-08T22:10:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478677,1780956638000,"fUST",-517.0,0.00015352,2,"2026-06-08T22:10:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478688,1780956638000,"fUST",-517.0,0.00015352,2,"2026-06-08T22:10:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478682,1780956638000,"fUST",-517.0,0.00015352,2,"2026-06-08T22:10:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478681,1780956638000,"fUST",-517.0,0.00015352,2,"2026-06-08T22:10:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478685,1780956638000,"fUST",-517.0,0.00015352,2,"2026-06-08T22:10:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478683,1780956638000,"fUST",-517.0,0.00015352,2,"2026-06-08T22:10:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478687,1780956638000,"fUST",-517.0,0.00015352,2,"2026-06-08T22:10:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478686,1780956638000,"fUST",-517.0,0.00015352,2,"2026-06-08T22:10:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478679,1780956638000,"fUST",-517.0,0.00015352,2,"2026-06-08T22:10:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478684,1780956638000,"fUST",-517.0,0.00015352,2,"2026-06-08T22:10:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478760,1780956639000,"fUST",-500.0,0.0001726,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478759,1780956639000,"fUST",-154.09,0.00017248,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478757,1780956639000,"fUST",-162.38071901,0.0001711,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478758,1780956639000,"fUST",-500.0,0.0001711,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478750,1780956639000,"fUST",-500.0,0.00016986,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478747,1780956639000,"fUST",-163.0,0.00016877,3,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478745,1780956639000,"fUST",-255.098879,0.00016788,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478748,1780956639000,"fUST",-412.54694579,0.00016986,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478749,1780956639000,"fUST",-500.0,0.00016986,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478754,1780956639000,"fUST",-1410.46,0.00016986,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478744,1780956639000,"fUST",-474.23507931,0.00016712,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478751,1780956639000,"fUST",-500.0,0.00016986,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478753,1780956639000,"fUST",-539.33903405,0.00016986,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478764,1780956639000,"fUST",-1410.46,0.0001726,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478755,1780956639000,"fUST",-16615.49764601,0.00017,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478756,1780956639000,"fUST",-160.0,0.00017084,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478761,1780956639000,"fUST",-500.0,0.0001726,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478762,1780956639000,"fUST",-500.0,0.0001726,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478771,1780956639000,"fUST",-500.0,0.00017534,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478770,1780956639000,"fUST",-500.0,0.00017534,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478763,1780956639000,"fUST",-500.0,0.0001726,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478765,1780956639000,"fUST",-154.36,0.00017282,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478766,1780956639000,"fUST",-6108.00547664,0.00017326,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478773,1780956639000,"fUST",-207.67464507,0.00017541,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478769,1780956639000,"fUST",-500.0,0.00017534,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478767,1780956639000,"fUST",-255.098879,0.00017415,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478746,1780956639000,"fUST",-153.32,0.00016865,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478752,1780956639000,"fUST",-500.0,0.00016986,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478743,1780956639000,"fUST",-1410.46,0.00016712,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478716,1780956639000,"fUST",-600.0,0.000163,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478742,1780956639000,"fUST",-500.0,0.00016712,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478713,1780956639000,"fUST",-500.0,0.00016196,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478727,1780956639000,"fUST",-500.0,0.00016438,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478715,1780956639000,"fUST",-153.02,0.00016211,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478726,1780956639000,"fUST",-500.0,0.00016438,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478725,1780956639000,"fUST",-500.0,0.00016438,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478714,1780956639000,"fUST",-3100.16080188,0.000162,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478721,1780956639000,"fUST",-500.0,0.00016438,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478718,1780956639000,"fUST",-187.97,0.00016338,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478768,1780956639000,"fUST",-500.0,0.00017534,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478720,1780956639000,"fUST",-500.0,0.00016438,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478719,1780956639000,"fUST",-3100.16080188,0.000164,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478717,1780956639000,"fUST",-153.1,0.00016324,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478722,1780956639000,"fUST",-500.0,0.00016438,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478741,1780956639000,"fUST",-500.0,0.00016712,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478723,1780956639000,"fUST",-500.0,0.00016438,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478730,1780956639000,"fUST",-500.0,0.00016438,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478728,1780956639000,"fUST",-500.0,0.00016438,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478733,1780956639000,"fUST",-186.74585698,0.0001671,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478738,1780956639000,"fUST",-500.0,0.00016712,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478732,1780956639000,"fUST",-153.27,0.00016552,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478735,1780956639000,"fUST",-500.0,0.00016712,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478734,1780956639000,"fUST",-499.999999,0.00016712,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478731,1780956639000,"fUST",-909.741,0.00016438,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478736,1780956639000,"fUST",-500.0,0.00016712,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478737,1780956639000,"fUST",-534.60971862,0.00016712,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478729,1780956639000,"fUST",-1410.46,0.00016438,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478740,1780956639000,"fUST",-500.0,0.00016712,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478739,1780956639000,"fUST",-500.0,0.00016712,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478724,1780956639000,"fUST",-500.0,0.00016438,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478785,1780956639000,"fUST",-239.33174636,0.00017603,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478772,1780956639000,"fUST",-1410.46,0.00017534,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478776,1780956639000,"fUST",-185.59818824,0.00017541,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478807,1780956639000,"fUST",-1410.46,0.00017808,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478809,1780956639000,"fUST",-1687.20143945,0.00018,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478808,1780956639000,"fUST",-190.34962631,0.00018,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478805,1780956639000,"fUST",-461.31079331,0.00017808,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478813,1780956639000,"fUST",-255.098879,0.00018043,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478818,1780956639000,"fUST",-180.10043388,0.00018348,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478816,1780956639000,"fUST",-1410.46,0.00018082,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478817,1780956639000,"fUST",-186.74585698,0.00018168,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478815,1780956639000,"fUST",-385.04947165,0.00018082,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478823,1780956639000,"fUST",-371.19637649,0.00018348,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478820,1780956639000,"fUST",-415.34929015,0.00018348,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478821,1780956639000,"fUST",-444.88221801,0.00018348,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478822,1780956639000,"fUST",-384.13331408,0.00018348,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478806,1780956639000,"fUST",-500.0,0.00017808,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478824,1780956639000,"fUST",-1466.77816688,0.0001835,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478825,1780956639000,"fUST",-394.19169106,0.0001835,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478826,1780956639000,"fUST",-2035.88504949,0.0001835,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478839,1780956639000,"fUST",-176.3570704,0.00018412,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478827,1780956639000,"fUST",-851.79029716,0.0001835,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478837,1780956639000,"fUST",-174.63701329,0.00018412,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478838,1780956639000,"fUST",-178.95579326,0.00018412,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478830,1780956639000,"fUST",-1410.46,0.00018356,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478835,1780956639000,"fUST",-478.66349272,0.00018412,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478828,1780956639000,"fUST",-160.24968294,0.00018356,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478836,1780956639000,"fUST",-330.14333892,0.00018412,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478834,1780956639000,"fUST",-418.50801418,0.00018412,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478775,1780956639000,"fUST",-192.06665704,0.00017541,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478832,1780956639000,"fUST",-321.03399416,0.00018412,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478814,1780956639000,"fUST",-500.0,0.00018082,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478804,1780956639000,"fUST",-359.67264454,0.00017808,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478819,1780956639000,"fUST",-153.56748717,0.00018348,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478802,1780956639000,"fUST",-150.307,0.00017758,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478774,1780956639000,"fUST",-222.44110901,0.00017541,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478801,1780956639000,"fUST",-516.688,0.00017758,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478779,1780956639000,"fUST",-1017.94252474,0.00017543,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478780,1780956639000,"fUST",-425.89514858,0.00017543,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478782,1780956639000,"fUST",-290.63514472,0.00017574,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478781,1780956639000,"fUST",-161.62559489,0.00017574,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478784,1780956639000,"fUST",-209.25400709,0.00017603,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478778,1780956639000,"fUST",-197.09584553,0.00017543,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478783,1780956639000,"fUST",-160.51699708,0.00017603,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478786,1780956639000,"fUST",-165.07166946,0.00017603,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478788,1780956639000,"fUST",-155.16025355,0.00017603,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478792,1780956639000,"fUST",-239.87863133,0.00017603,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478791,1780956639000,"fUST",-269.81167083,0.00017603,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478798,1780956639000,"fUST",-160.78523118,0.00017621,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478777,1780956639000,"fUST",-733.38908344,0.00017543,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478793,1780956639000,"fUST",-208.28128257,0.00017603,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478790,1780956639000,"fUST",-195.35858763,0.00017603,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478812,1780956639000,"fUST",-212.06,0.00018,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478799,1780956639000,"fUST",-165.0660082,0.00017621,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478803,1780956639000,"fUST",-500.0,0.00017808,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478810,1780956639000,"fUST",-212.06,0.00018,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478800,1780956639000,"fUST",-720.0,0.00017726,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478796,1780956639000,"fUST",-156.68799919,0.00017621,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478811,1780956639000,"fUST",-212.06,0.00018,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478795,1780956639000,"fUST",-164.98951301,0.00017621,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478794,1780956639000,"fUST",-175.36187111,0.00017621,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478789,1780956639000,"fUST",-212.22960978,0.00017603,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478797,1780956639000,"fUST",-157.59772239,0.00017621,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478787,1780956639000,"fUST",-186.84078064,0.00017603,2,"2026-06-08T22:10:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478883,1780956640000,"fUST",-586.07576288,0.00018951,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478885,1780956640000,"fUST",-719.63589399,0.00018951,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478881,1780956640000,"fUST",-465.48076066,0.00018951,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478870,1780956640000,"fUST",-1410.46,0.00018904,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478882,1780956640000,"fUST",-636.68882933,0.00018951,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478878,1780956640000,"fUST",-349.27402658,0.00018951,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478875,1780956640000,"fUST",-154.03846954,0.00018951,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478873,1780956640000,"fUST",-481.55099124,0.00018951,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478877,1780956640000,"fUST",-495.21500839,0.00018951,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478871,1780956640000,"fUST",-1703.82,0.00018904,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478876,1780956640000,"fUST",-717.99523908,0.00018951,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478874,1780956640000,"fUST",-627.76202127,0.00018951,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478890,1780956640000,"fUST",-188.02006168,0.0001897,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478892,1780956640000,"fUST",-207.94782336,0.0001897,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478888,1780956640000,"fUST",-285.44528167,0.0001897,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478889,1780956640000,"fUST",-152.42402866,0.0001897,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478884,1780956640000,"fUST",-809.4350125,0.00018951,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478887,1780956640000,"fUST",-624.8438477,0.00018951,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478904,1780956640000,"fUST",-266.46547779,0.0001897,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478891,1780956640000,"fUST",-526.08561332,0.0001897,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478903,1780956640000,"fUST",-495.19802461,0.0001897,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478902,1780956640000,"fUST",-482.35569355,0.0001897,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478893,1780956640000,"fUST",-200.4570103,0.0001897,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478894,1780956640000,"fUST",-494.96853904,0.0001897,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478901,1780956640000,"fUST",-376.13596817,0.0001897,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478895,1780956640000,"fUST",-470.06399758,0.0001897,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478872,1780956640000,"fUST",-196.73957456,0.00018951,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478886,1780956640000,"fUST",-215.07441587,0.00018951,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478880,1780956640000,"fUST",-352.7141408,0.00018951,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478840,1780956640000,"fUST",-310.32050711,0.00018412,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478869,1780956640000,"fUST",-1277.68544574,0.00018888,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478900,1780956640000,"fUST",-472.79316716,0.0001897,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478841,1780956640000,"fUST",-424.45921955,0.00018412,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478842,1780956640000,"fUST",-390.71717526,0.00018412,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478846,1780956640000,"fUST",-350.72374221,0.00018431,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478845,1780956640000,"fUST",-416.56256513,0.00018412,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478847,1780956640000,"fUST",-329.97902603,0.00018431,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478843,1780956640000,"fUST",-539.62334167,0.00018412,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478853,1780956640000,"fUST",-1410.46,0.0001863,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478844,1780956640000,"fUST",-479.75726266,0.00018412,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478848,1780956640000,"fUST",-313.37599839,0.00018431,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478849,1780956640000,"fUST",-315.19544477,0.00018431,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478852,1780956640000,"fUST",-458.69204,0.00018493,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478850,1780956640000,"fUST",-321.57046237,0.00018431,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478879,1780956640000,"fUST",-357.91158652,0.00018951,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478851,1780956640000,"fUST",-330.13201641,0.00018431,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478855,1780956640000,"fUST",-1838.0,0.00018756,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478865,1780956640000,"fUST",-556.79456473,0.00018885,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478866,1780956640000,"fUST",-2200.16725032,0.00018888,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478861,1780956640000,"fUST",-623.02393522,0.00018885,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478868,1780956640000,"fUST",-3053.82757423,0.00018888,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478867,1780956640000,"fUST",-591.28753659,0.00018888,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478857,1780956640000,"fUST",-2208.0,0.00018756,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478864,1780956640000,"fUST",-150.19869908,0.00018885,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478860,1780956640000,"fUST",-307.13497434,0.00018885,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478858,1780956640000,"fUST",-444.0,0.00018756,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478859,1780956640000,"fUST",-360.20086775,0.00018885,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478863,1780956640000,"fUST",-576.19997112,0.00018885,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478862,1780956640000,"fUST",-667.32332702,0.00018885,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478854,1780956640000,"fUST",-1703.82,0.0001863,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478896,1780956640000,"fUST",-161.8887429,0.0001897,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478856,1780956640000,"fUST",-3625.0,0.00018756,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478899,1780956640000,"fUST",-280.60504628,0.0001897,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478943,1780956640000,"fUST",-213.85248148,0.00019311,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478936,1780956640000,"fUST",-957.32698543,0.00019311,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478946,1780956640000,"fUST",-183.24495954,0.00019311,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478947,1780956640000,"fUST",-303.50406284,0.00019311,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478939,1780956640000,"fUST",-207.40917178,0.00019311,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478941,1780956640000,"fUST",-529.07121121,0.00019311,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478945,1780956640000,"fUST",-848.9184391,0.00019311,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478942,1780956640000,"fUST",-162.85110868,0.00019311,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478944,1780956640000,"fUST",-620.64101421,0.00019311,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478952,1780956640000,"fUST",-660.28667785,0.00019311,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478953,1780956640000,"fUST",-536.86737978,0.00019311,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478955,1780956640000,"fUST",-833.12513026,0.00019311,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478948,1780956640000,"fUST",-781.43435051,0.00019311,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478940,1780956640000,"fUST",-523.91103987,0.00019311,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478949,1780956640000,"fUST",-1079.24668333,0.00019311,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478950,1780956640000,"fUST",-959.51452532,0.00019311,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478957,1780956640000,"fUST",-304.84805731,0.0001933,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478956,1780956640000,"fUST",-570.89056334,0.0001933,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478958,1780956640000,"fUST",-701.44748442,0.0001933,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478959,1780956640000,"fUST",-415.89564673,0.0001933,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478961,1780956640000,"fUST",-659.95805206,0.0001933,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478960,1780956640000,"fUST",-400.91402059,0.0001933,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478964,1780956640000,"fUST",-378.65450528,0.0001933,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478962,1780956640000,"fUST",-626.75199677,0.0001933,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478965,1780956640000,"fUST",-324.54451411,0.0001933,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478963,1780956640000,"fUST",-323.77748579,0.0001933,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478966,1780956640000,"fUST",-561.21009256,0.0001933,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478897,1780956640000,"fUST",-162.27225706,0.0001897,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478951,1780956640000,"fUST",-430.14883174,0.00019311,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478937,1780956640000,"fUST",-191.30103458,0.00019311,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478954,1780956640000,"fUST",-398.27241995,0.00019311,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478935,1780956640000,"fUST",-532.93095558,0.00019311,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478898,1780956640000,"fUST",-176.60128624,0.0001897,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478907,1780956640000,"fUST",-300.0,0.00019178,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478938,1780956640000,"fUST",-440.84211616,0.00019311,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478912,1780956640000,"fUST",-1000.0,0.00019225,5,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478911,1780956640000,"fUST",-1703.82,0.00019178,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478910,1780956640000,"fUST",-1410.46,0.00019178,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478909,1780956640000,"fUST",-300.0,0.00019178,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478915,1780956640000,"fUST",-189.01373693,0.00019244,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478916,1780956640000,"fUST",-889.76443603,0.00019244,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478908,1780956640000,"fUST",-300.0,0.00019178,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478913,1780956640000,"fUST",-540.30130163,0.00019244,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478905,1780956640000,"fUST",-579.49,0.00019,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478914,1780956640000,"fUST",-830.6985803,0.00019244,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478919,1780956640000,"fUST",-155.64900561,0.00019244,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478918,1780956640000,"fUST",-768.26662816,0.00019244,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478906,1780956640000,"fUST",-24807.44378153,0.00019,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478921,1780956640000,"fUST",-300.39739817,0.00019244,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478922,1780956640000,"fUST",-313.07944234,0.00019244,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478929,1780956640000,"fUST",-460.70246151,0.00019246,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478930,1780956640000,"fUST",-393.47914913,0.00019311,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478927,1780956640000,"fUST",-4071.77009898,0.00019246,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478926,1780956640000,"fUST",-788.38338212,0.00019246,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478928,1780956640000,"fUST",-1703.58059432,0.00019246,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478931,1780956640000,"fUST",-642.06798833,0.00019311,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478925,1780956640000,"fUST",-2933.55633376,0.00019246,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478923,1780956640000,"fUST",-326.58781297,0.00019244,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478924,1780956640000,"fUST",-742.39275297,0.00019244,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478932,1780956640000,"fUST",-837.01602836,0.00019311,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478934,1780956640000,"fUST",-353.20257248,0.00019311,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478933,1780956640000,"fUST",-308.07693909,0.00019311,2,"2026-06-08T22:10:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478974,1780956641000,"fUST",-1703.82,0.00019452,2,"2026-06-08T22:10:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478982,1780956641000,"fUST",-5089.71262372,0.00019605,2,"2026-06-08T22:10:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478984,1780956641000,"fUST",-186.74585698,0.00019626,2,"2026-06-08T22:10:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478995,1780956641000,"fUST",-783.43999596,0.0001969,2,"2026-06-08T22:10:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478983,1780956641000,"fUST",-2129.47574291,0.00019605,2,"2026-06-08T22:10:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478996,1780956641000,"fUST",-787.98861193,0.0001969,2,"2026-06-08T22:10:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478987,1780956641000,"fUST",-775.80126776,0.0001967,2,"2026-06-08T22:10:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478986,1780956641000,"fUST",-1196.65873179,0.0001967,2,"2026-06-08T22:10:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478985,1780956641000,"fUST",-802.58498541,0.0001967,2,"2026-06-08T22:10:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478975,1780956641000,"fUST",-864.0,0.00019499,2,"2026-06-08T22:10:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478994,1780956641000,"fUST",-824.94756507,0.0001969,2,"2026-06-08T22:10:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478973,1780956641000,"fUST",-1410.46,0.00019452,2,"2026-06-08T22:10:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478972,1780956641000,"fUST",-277.28992389,0.00019331,2,"2026-06-08T22:10:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478977,1780956641000,"fUST",-1038.37322537,0.00019602,2,"2026-06-08T22:10:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478976,1780956641000,"fUST",-300.0,0.00019589,3,"2026-06-08T22:10:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478980,1780956641000,"fUST",-3666.9454172,0.00019605,2,"2026-06-08T22:10:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478981,1780956641000,"fUST",-985.47922765,0.00019605,2,"2026-06-08T22:10:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478978,1780956641000,"fUST",-1112.20554504,0.00019602,2,"2026-06-08T22:10:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478971,1780956641000,"fUST",-660.26403281,0.0001933,2,"2026-06-08T22:10:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478970,1780956641000,"fUST",-643.14092474,0.0001933,2,"2026-06-08T22:10:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478969,1780956641000,"fUST",-376.04012336,0.0001933,2,"2026-06-08T22:10:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478968,1780956641000,"fUST",-564.20395225,0.0001933,2,"2026-06-08T22:10:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478967,1780956641000,"fUST",-630.39088954,0.0001933,2,"2026-06-08T22:10:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478988,1780956641000,"fUST",-1061.14804888,0.0001967,2,"2026-06-08T22:10:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478979,1780956641000,"fUST",-960.3332852,0.00019602,2,"2026-06-08T22:10:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478990,1780956641000,"fUST",-1349.05835417,0.0001967,2,"2026-06-08T22:10:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479000,1780956641000,"fUST",-246.673,0.00019726,2,"2026-06-08T22:10:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478989,1780956641000,"fUST",-976.79293814,0.0001967,2,"2026-06-08T22:10:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479019,1780956641000,"fUST",-197.56842621,0.00019935,2,"2026-06-08T22:10:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479018,1780956641000,"fUST",-10000.0,0.000199,2,"2026-06-08T22:10:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479017,1780956641000,"fUST",-160.0,0.00019787,5,"2026-06-08T22:10:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479015,1780956641000,"fUST",-1410.46,0.00019726,2,"2026-06-08T22:10:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479013,1780956641000,"fUST",-151.0,0.00019726,2,"2026-06-08T22:10:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479014,1780956641000,"fUST",-275.172,0.00019726,2,"2026-06-08T22:10:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479016,1780956641000,"fUST",-1703.82,0.00019726,2,"2026-06-08T22:10:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479012,1780956641000,"fUST",-151.0,0.00019726,2,"2026-06-08T22:10:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479010,1780956641000,"fUST",-151.0,0.00019726,2,"2026-06-08T22:10:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479011,1780956641000,"fUST",-151.0,0.00019726,2,"2026-06-08T22:10:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479020,1780956641000,"fUST",-55193.41307284,0.0002,2,"2026-06-08T22:10:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479001,1780956641000,"fUST",-151.0,0.00019726,2,"2026-06-08T22:10:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479002,1780956641000,"fUST",-151.0,0.00019726,2,"2026-06-08T22:10:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478999,1780956641000,"fUST",-259.63998683,0.00019726,2,"2026-06-08T22:10:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479003,1780956641000,"fUST",-151.0,0.00019726,2,"2026-06-08T22:10:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478997,1780956641000,"fUST",-803.92615592,0.0001969,2,"2026-06-08T22:10:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479007,1780956641000,"fUST",-151.0,0.00019726,2,"2026-06-08T22:10:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478998,1780956641000,"fUST",-825.33004102,0.0001969,2,"2026-06-08T22:10:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479008,1780956641000,"fUST",-151.0,0.00019726,2,"2026-06-08T22:10:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479005,1780956641000,"fUST",-151.0,0.00019726,2,"2026-06-08T22:10:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479006,1780956641000,"fUST",-151.0,0.00019726,2,"2026-06-08T22:10:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479004,1780956641000,"fUST",-151.0,0.00019726,2,"2026-06-08T22:10:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478993,1780956641000,"fUST",-876.80935553,0.0001969,2,"2026-06-08T22:10:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478992,1780956641000,"fUST",-1041.40641283,0.0001967,2,"2026-06-08T22:10:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479009,1780956641000,"fUST",-151.0,0.00019726,2,"2026-06-08T22:10:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424478991,1780956641000,"fUST",-1199.39315665,0.0001967,2,"2026-06-08T22:10:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479024,1780956645000,"fUST",-735.460272,0.0002,2,"2026-06-08T22:10:45.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479037,1780957324000,"fUST",452.99999984,0.00023874,120,"2026-06-08T22:22:04.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479091,1780957832000,"fUST",-450.81033853,0.00012545,2,"2026-06-08T22:30:32.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479082,1780957832000,"fUST",-637.63281249,0.00012545,2,"2026-06-08T22:30:32.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479693,1780957838000,"fUST",-304.3588267,0.00012671,2,"2026-06-08T22:30:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479716,1780957838000,"fUST",-28417.33663303,0.000149,2,"2026-06-08T22:30:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479718,1780957838000,"fUST",-413.37224329,0.00015,2,"2026-06-08T22:30:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479712,1780957838000,"fUST",-768.57031478,0.00014899,2,"2026-06-08T22:30:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479711,1780957838000,"fUST",-500.0,0.00014898,2,"2026-06-08T22:30:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479713,1780957838000,"fUST",-417.15472785,0.00014899,2,"2026-06-08T22:30:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479714,1780957838000,"fUST",-160.0,0.00014899,2,"2026-06-08T22:30:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479715,1780957838000,"fUST",-413.37224329,0.000149,2,"2026-06-08T22:30:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479710,1780957838000,"fUST",-500.0,0.00014898,2,"2026-06-08T22:30:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479705,1780957838000,"fUST",-500.0,0.00014898,2,"2026-06-08T22:30:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479707,1780957838000,"fUST",-634.09028829,0.00014898,2,"2026-06-08T22:30:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479704,1780957838000,"fUST",-233.64640963,0.00014866,2,"2026-06-08T22:30:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479719,1780957838000,"fUST",-1925.3550725,0.00015,2,"2026-06-08T22:30:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479702,1780957838000,"fUST",-210.68197961,0.00014453,2,"2026-06-08T22:30:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479703,1780957838000,"fUST",-413.37224329,0.000147,2,"2026-06-08T22:30:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479699,1780957838000,"fUST",-454.55319,0.00013871,2,"2026-06-08T22:30:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479709,1780957838000,"fUST",-500.0,0.00014898,2,"2026-06-08T22:30:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479708,1780957838000,"fUST",-500.0,0.00014898,2,"2026-06-08T22:30:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479700,1780957838000,"fUST",-992.09311839,0.00013913,2,"2026-06-08T22:30:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479697,1780957838000,"fUST",-500.0,0.00013799,2,"2026-06-08T22:30:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479698,1780957838000,"fUST",-167.0,0.0001387,2,"2026-06-08T22:30:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479695,1780957838000,"fUST",-175.11094799,0.00013672,2,"2026-06-08T22:30:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479696,1780957838000,"fUST",-183.15858,0.00013699,2,"2026-06-08T22:30:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479694,1780957838000,"fUST",-3411.84356865,0.00012672,2,"2026-06-08T22:30:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479692,1780957838000,"fUST",-3911.55684898,0.00012545,2,"2026-06-08T22:30:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479701,1780957838000,"fUST",-1000.0,0.0001392,2,"2026-06-08T22:30:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479717,1780957838000,"fUST",-6779.66921725,0.000149,2,"2026-06-08T22:30:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479706,1780957838000,"fUST",-346.9505056,0.00014898,2,"2026-06-08T22:30:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479720,1780957838000,"fUST",-345.54321,0.00015068,2,"2026-06-08T22:30:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479722,1780957838000,"fUST",-1925.3550725,0.000152,2,"2026-06-08T22:30:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479750,1780957838000,"fUST",-192.10665944,0.0001741,2,"2026-06-08T22:30:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479748,1780957838000,"fUST",-646.46,0.0001726,2,"2026-06-08T22:30:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479739,1780957838000,"fUST",-646.46,0.00016438,2,"2026-06-08T22:30:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479736,1780957838000,"fUST",-1416.0,0.00015806,2,"2026-06-08T22:30:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479743,1780957838000,"fUST",-159.0,0.00016849,3,"2026-06-08T22:30:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479741,1780957838000,"fUST",-646.46,0.00016712,2,"2026-06-08T22:30:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479738,1780957838000,"fUST",-500.0,0.00016438,2,"2026-06-08T22:30:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479735,1780957838000,"fUST",-186.0,0.00015806,2,"2026-06-08T22:30:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479740,1780957838000,"fUST",-500.0,0.00016438,2,"2026-06-08T22:30:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479737,1780957838000,"fUST",-500.0,0.00016438,2,"2026-06-08T22:30:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479733,1780957838000,"fUST",-444.0,0.00015806,2,"2026-06-08T22:30:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479746,1780957838000,"fUST",-500.0,0.00016986,2,"2026-06-08T22:30:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479742,1780957838000,"fUST",-500.0,0.00016712,2,"2026-06-08T22:30:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479734,1780957838000,"fUST",-571.966,0.00015806,2,"2026-06-08T22:30:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479723,1780957838000,"fUST",-300.0,0.00015266,2,"2026-06-08T22:30:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479744,1780957838000,"fUST",-646.46,0.00016986,2,"2026-06-08T22:30:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479721,1780957838000,"fUST",-413.37224329,0.000152,2,"2026-06-08T22:30:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479730,1780957838000,"fUST",-1925.3550725,0.000155,2,"2026-06-08T22:30:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479726,1780957838000,"fUST",-300.0,0.00015266,2,"2026-06-08T22:30:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479725,1780957838000,"fUST",-300.0,0.00015266,2,"2026-06-08T22:30:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479724,1780957838000,"fUST",-300.0,0.00015266,2,"2026-06-08T22:30:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479732,1780957838000,"fUST",-2205.0,0.00015806,2,"2026-06-08T22:30:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479731,1780957838000,"fUST",-1925.3550725,0.000156,2,"2026-06-08T22:30:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479727,1780957838000,"fUST",-413.37224329,0.000153,2,"2026-06-08T22:30:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479729,1780957838000,"fUST",-200.87817731,0.00015417,2,"2026-06-08T22:30:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479728,1780957838000,"fUST",-1925.3550725,0.000153,2,"2026-06-08T22:30:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479792,1780957839000,"fUST",-307.73606497,0.00018334,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479790,1780957839000,"fUST",-1684.99758618,0.00018321,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479797,1780957839000,"fUST",-631.09917472,0.00018334,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479794,1780957839000,"fUST",-362.75000649,0.00018334,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479791,1780957839000,"fUST",-370.65495218,0.00018334,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479801,1780957839000,"fUST",-312.110364,0.00018334,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479786,1780957839000,"fUST",-391.19223511,0.00018321,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479799,1780957839000,"fUST",-362.89714072,0.00018334,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479788,1780957839000,"fUST",-190.19630119,0.00018321,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479789,1780957839000,"fUST",-1253.33372399,0.00018321,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479782,1780957839000,"fUST",-408.36024824,0.00018321,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479793,1780957839000,"fUST",-329.61727971,0.00018334,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479800,1780957839000,"fUST",-314.83666067,0.00018334,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479798,1780957839000,"fUST",-155.76518875,0.00018334,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479808,1780957839000,"fUST",-444.0,0.00018806,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479796,1780957839000,"fUST",-342.02852798,0.00018334,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479802,1780957839000,"fUST",-646.46,0.00018356,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479804,1780957839000,"fUST",-150.308,0.0001844,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479813,1780957839000,"fUST",-480.31957465,0.00018858,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479803,1780957839000,"fUST",-498.731,0.0001844,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479812,1780957839000,"fUST",-247.07570178,0.00018858,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479814,1780957839000,"fUST",-612.54037235,0.00018858,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479806,1780957839000,"fUST",-646.46,0.0001863,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479805,1780957839000,"fUST",-345.54321,0.00018493,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479811,1780957839000,"fUST",-214.57927572,0.00018855,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479807,1780957839000,"fUST",-1135.88,0.0001863,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479785,1780957839000,"fUST",-308.63499144,0.00018321,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479810,1780957839000,"fUST",-1414.0,0.00018806,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479795,1780957839000,"fUST",-302.38034932,0.00018334,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479784,1780957839000,"fUST",-335.44307194,0.00018321,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479765,1780957839000,"fUST",-185.32747609,0.00017527,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479787,1780957839000,"fUST",-340.65515919,0.00018321,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479752,1780957839000,"fUST",-168.3888056,0.0001745,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479759,1780957839000,"fUST",-167.72153597,0.00017515,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479757,1780957839000,"fUST",-204.18012412,0.00017515,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479755,1780957839000,"fUST",-250.0,0.0001751,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479758,1780957839000,"fUST",-162.96281488,0.00017515,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479762,1780957839000,"fUST",-170.3275796,0.00017515,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479756,1780957839000,"fUST",-160.10652488,0.00017515,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479760,1780957839000,"fUST",-154.31749572,0.00017515,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479754,1780957839000,"fUST",-6779.66921724,0.000175,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479761,1780957839000,"fUST",-195.59611755,0.00017515,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479774,1780957839000,"fUST",-156.055182,0.00017527,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479764,1780957839000,"fUST",-842.49879309,0.00017515,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479775,1780957839000,"fUST",-646.46,0.00017534,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479763,1780957839000,"fUST",-626.666862,0.00017515,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479768,1780957839000,"fUST",-181.37500324,0.00017527,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479769,1780957839000,"fUST",-151.19017466,0.00017527,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479767,1780957839000,"fUST",-164.80863986,0.00017527,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479772,1780957839000,"fUST",-181.44857036,0.00017527,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479809,1780957839000,"fUST",-186.0,0.00018806,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479770,1780957839000,"fUST",-171.01426399,0.00017527,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479771,1780957839000,"fUST",-315.54958736,0.00017527,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479773,1780957839000,"fUST",-157.41833033,0.00017527,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479766,1780957839000,"fUST",-153.86803249,0.00017527,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479776,1780957839000,"fUST",-646.46,0.00017808,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479778,1780957839000,"fUST",-4440.1821151,0.000179,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479780,1780957839000,"fUST",-646.46,0.00018082,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479779,1780957839000,"fUST",-4440.1821151,0.000179,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479777,1780957839000,"fUST",-4440.1821151,0.000179,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479781,1780957839000,"fUST",-320.21304977,0.00018321,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479783,1780957839000,"fUST",-325.92562977,0.00018321,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479816,1780957839000,"fUST",-503.16460792,0.00018858,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479818,1780957839000,"fUST",-586.78835266,0.00018858,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479827,1780957839000,"fUST",-544.12500973,0.00018871,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479864,1780957839000,"fUST",-684.05705596,0.00019229,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479853,1780957839000,"fUST",-681.31031838,0.00019216,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479863,1780957839000,"fUST",-604.76069864,0.00019229,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479852,1780957839000,"fUST",-364.6698954,0.00019216,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479855,1780957839000,"fUST",-570.58890357,0.00019216,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479854,1780957839000,"fUST",-327.43814294,0.00019216,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479826,1780957839000,"fUST",-494.42591957,0.00018871,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479858,1780957839000,"fUST",-250.07231548,0.00019216,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479857,1780957839000,"fUST",-3369.99517237,0.00019216,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479860,1780957839000,"fUST",-615.47212995,0.00019229,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479859,1780957839000,"fUST",-741.30990436,0.00019229,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479862,1780957839000,"fUST",-725.50001297,0.00019229,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479861,1780957839000,"fUST",-659.23455942,0.00019229,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479848,1780957839000,"fUST",-380.70218328,0.00019216,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479865,1780957839000,"fUST",-1262.19834943,0.00019229,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479867,1780957839000,"fUST",-725.79428145,0.00019229,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479869,1780957839000,"fUST",-624.220728,0.00019229,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479870,1780957839000,"fUST",-646.46,0.00019452,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479876,1780957839000,"fUST",-800.53262442,0.00019574,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479866,1780957839000,"fUST",-467.29556625,0.00019229,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479877,1780957839000,"fUST",-1020.90062059,0.00019574,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479878,1780957839000,"fUST",-814.81407442,0.00019574,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479874,1780957839000,"fUST",-168.84556917,0.00019487,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479871,1780957839000,"fUST",-1135.88,0.00019452,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479873,1780957839000,"fUST",-262.5182411,0.00019487,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479872,1780957839000,"fUST",-278.07006819,0.00019487,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479875,1780957839000,"fUST",-303.61810249,0.00019487,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479879,1780957839000,"fUST",-838.60767986,0.00019574,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479868,1780957839000,"fUST",-629.67332133,0.00019229,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479851,1780957839000,"fUST",-394.76613693,0.00019216,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479856,1780957839000,"fUST",-2506.66744799,0.00019216,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479846,1780957839000,"fUST",-670.88614389,0.00019216,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479828,1780957839000,"fUST",-453.57052398,0.00018871,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479819,1780957839000,"fUST",-510.98273879,0.00018858,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479817,1780957839000,"fUST",-462.95248716,0.00018858,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479815,1780957839000,"fUST",-488.88844465,0.00018858,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479820,1780957839000,"fUST",-163.71907147,0.00018858,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479849,1780957839000,"fUST",-414.81834356,0.00019216,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479822,1780957839000,"fUST",-1880.00058599,0.00018858,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479823,1780957839000,"fUST",-2527.49637927,0.00018858,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479821,1780957839000,"fUST",-380.39260238,0.00018858,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479824,1780957839000,"fUST",-555.98242827,0.00018871,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479832,1780957839000,"fUST",-544.34571108,0.00018871,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479829,1780957839000,"fUST",-513.04279197,0.00018871,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479833,1780957839000,"fUST",-472.254991,0.00018871,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479830,1780957839000,"fUST",-946.64876207,0.00018871,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479825,1780957839000,"fUST",-461.60409746,0.00018871,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479831,1780957839000,"fUST",-311.5303775,0.00018871,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479834,1780957839000,"fUST",-468.165546,0.00018871,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479845,1780957839000,"fUST",-651.85125953,0.00019216,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479850,1780957839000,"fUST",-782.38447022,0.00019216,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479844,1780957839000,"fUST",-816.72049647,0.00019216,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479842,1780957839000,"fUST",-494.15140355,0.00019216,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479843,1780957839000,"fUST",-640.42609954,0.00019216,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479847,1780957839000,"fUST",-617.26998288,0.00019216,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479840,1780957839000,"fUST",-316.59195419,0.00019213,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479839,1780957839000,"fUST",-160.0,0.00019213,3,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479838,1780957839000,"fUST",-1135.88,0.00019178,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479836,1780957839000,"fUST",-1135.88,0.00018904,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479835,1780957839000,"fUST",-646.46,0.00018904,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479837,1780957839000,"fUST",-646.46,0.00019178,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479841,1780957839000,"fUST",-300.0,0.00019216,2,"2026-06-08T22:30:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479893,1780957840000,"fUST",-184.85994926,0.000196,2,"2026-06-08T22:30:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479898,1780957840000,"fUST",-703.05540457,0.00019714,5,"2026-06-08T22:30:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479899,1780957840000,"fUST",-646.46,0.00019726,2,"2026-06-08T22:30:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479896,1780957840000,"fUST",-1058.5688606,0.00019613,2,"2026-06-08T22:30:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479897,1780957840000,"fUST",-367.97096429,0.0001966,2,"2026-06-08T22:30:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479894,1780957840000,"fUST",-6731.8411179,0.00019613,2,"2026-06-08T22:30:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479883,1780957840000,"fUST",-4212.49396546,0.00019574,2,"2026-06-08T22:30:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479887,1780957840000,"fUST",-906.87501622,0.00019588,2,"2026-06-08T22:30:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479890,1780957840000,"fUST",-907.24285181,0.00019588,2,"2026-06-08T22:30:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479888,1780957840000,"fUST",-855.07131995,0.00019588,2,"2026-06-08T22:30:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479884,1780957840000,"fUST",-926.63738045,0.00019588,2,"2026-06-08T22:30:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479886,1780957840000,"fUST",-824.04319928,0.00019588,2,"2026-06-08T22:30:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479891,1780957840000,"fUST",-787.09165167,0.00019588,2,"2026-06-08T22:30:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479882,1780957840000,"fUST",-3133.33430998,0.00019574,2,"2026-06-08T22:30:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479889,1780957840000,"fUST",-1577.74793679,0.00019588,2,"2026-06-08T22:30:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479892,1780957840000,"fUST",-780.27590999,0.00019588,2,"2026-06-08T22:30:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479904,1780957840000,"fUST",-500.0,0.0002,2,"2026-06-08T22:30:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479885,1780957840000,"fUST",-769.34016243,0.00019588,2,"2026-06-08T22:30:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479903,1780957840000,"fUST",-500.0,0.0002,2,"2026-06-08T22:30:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479880,1780957840000,"fUST",-771.5874786,0.00019574,2,"2026-06-08T22:30:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479906,1780957840000,"fUST",-500.0,0.0002,2,"2026-06-08T22:30:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479934,1780957840000,"fUST",-143794.2191706,0.0002,2,"2026-06-08T22:30:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479930,1780957840000,"fUST",-5514.31215015,0.0002,2,"2026-06-08T22:30:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479929,1780957840000,"fUST",-167726.29050885,0.0002,2,"2026-06-08T22:30:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479927,1780957840000,"fUST",-278344.5975543,0.0002,2,"2026-06-08T22:30:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479925,1780957840000,"fUST",-20000.0,0.0002,7,"2026-06-08T22:30:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479923,1780957840000,"fUST",-122731.59281481,0.0002,2,"2026-06-08T22:30:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479909,1780957840000,"fUST",-500.0,0.0002,2,"2026-06-08T22:30:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479919,1780957840000,"fUST",-500.0,0.0002,2,"2026-06-08T22:30:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479921,1780957840000,"fUST",-816.27859453,0.0002,2,"2026-06-08T22:30:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479913,1780957840000,"fUST",-500.0,0.0002,2,"2026-06-08T22:30:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479917,1780957840000,"fUST",-500.0,0.0002,2,"2026-06-08T22:30:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479910,1780957840000,"fUST",-500.0,0.0002,2,"2026-06-08T22:30:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479911,1780957840000,"fUST",-500.0,0.0002,2,"2026-06-08T22:30:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479908,1780957840000,"fUST",-500.0,0.0002,2,"2026-06-08T22:30:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479907,1780957840000,"fUST",-500.0,0.0002,2,"2026-06-08T22:30:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479902,1780957840000,"fUST",-172.59010433,0.000199,2,"2026-06-08T22:30:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479900,1780957840000,"fUST",-1135.88,0.00019726,2,"2026-06-08T22:30:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479901,1780957840000,"fUST",-160.0,0.00019745,4,"2026-06-08T22:30:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479905,1780957840000,"fUST",-500.0,0.0002,2,"2026-06-08T22:30:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479895,1780957840000,"fUST",-2143.7852676,0.00019613,2,"2026-06-08T22:30:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479937,1780957841000,"fUST",-2673.67904142,0.0002,20,"2026-06-08T22:30:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479935,1780957841000,"fUST",-2695.0,0.0002,3,"2026-06-08T22:30:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479939,1780957841000,"fUST",-96211.15552353,0.0002,30,"2026-06-08T22:30:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479938,1780957841000,"fUST",-156.6698994,0.0002,2,"2026-06-08T22:30:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479936,1780957841000,"fUST",-20125.01971456,0.0002,2,"2026-06-08T22:30:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479941,1780957843000,"fUST",-40120.14500289,0.0002,30,"2026-06-08T22:30:43.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479940,1780957843000,"fUST",-5509.0537932,0.0002,30,"2026-06-08T22:30:43.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479976,1780957867000,"fUST",222.00887,0.00023871,30,"2026-06-08T22:31:07.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479978,1780957885000,"fUST",500.0,0.00012671,2,"2026-06-08T22:31:25.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479977,1780957885000,"fUST",500.0,0.00012671,2,"2026-06-08T22:31:25.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479980,1780957885000,"fUST",500.0,0.00012671,2,"2026-06-08T22:31:25.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479979,1780957885000,"fUST",500.0,0.00012671,2,"2026-06-08T22:31:25.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479981,1780957886000,"fUST",410.61757308,0.00012671,2,"2026-06-08T22:31:26.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479983,1780958168000,"fUST",150.0,0.00023871,30,"2026-06-08T22:36:08.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479994,1780959032000,"fUST",-377.02723429,0.00014898,2,"2026-06-08T22:50:32.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479997,1780959032000,"fUST",-500.0,0.00014898,2,"2026-06-08T22:50:32.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479995,1780959032000,"fUST",-500.0,0.00014898,2,"2026-06-08T22:50:32.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480006,1780959032000,"fUST",-310.226562,0.00015068,2,"2026-06-08T22:50:32.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479996,1780959032000,"fUST",-500.0,0.00014898,2,"2026-06-08T22:50:32.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479992,1780959032000,"fUST",-166.66666666,0.00014881,2,"2026-06-08T22:50:32.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479987,1780959032000,"fUST",-434.57727201,0.00014028,2,"2026-06-08T22:50:32.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479989,1780959032000,"fUST",-1000.0,0.00014169,2,"2026-06-08T22:50:32.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479991,1780959032000,"fUST",-166.66666668,0.00014794,2,"2026-06-08T22:50:32.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479993,1780959032000,"fUST",-500.0,0.00014898,2,"2026-06-08T22:50:32.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479988,1780959032000,"fUST",-4565.42272799,0.00014028,2,"2026-06-08T22:50:32.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479998,1780959032000,"fUST",-651.58107478,0.00014898,2,"2026-06-08T22:50:32.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479990,1780959032000,"fUST",-652.196206,0.00014286,2,"2026-06-08T22:50:32.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424479999,1780959032000,"fUST",-814.08852794,0.000149,2,"2026-06-08T22:50:32.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480015,1780959032000,"fUST",-7550.93804386,0.00015689,2,"2026-06-08T22:50:32.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480001,1780959032000,"fUST",-768.57031478,0.00015,2,"2026-06-08T22:50:32.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480013,1780959032000,"fUST",-814.08852794,0.000155,2,"2026-06-08T22:50:32.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480016,1780959032000,"fUST",-254.19110299,0.00015689,2,"2026-06-08T22:50:32.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480002,1780959032000,"fUST",-160.0,0.00015,2,"2026-06-08T22:50:32.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480012,1780959032000,"fUST",-1326.3083736,0.000155,2,"2026-06-08T22:50:32.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480011,1780959032000,"fUST",-814.08852794,0.000153,2,"2026-06-08T22:50:32.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480010,1780959032000,"fUST",-1326.3083736,0.000153,2,"2026-06-08T22:50:32.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480014,1780959032000,"fUST",-1326.3083736,0.000156,2,"2026-06-08T22:50:32.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480009,1780959032000,"fUST",-814.08852794,0.000152,2,"2026-06-08T22:50:32.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480007,1780959032000,"fUST",-156.49650075,0.00015118,2,"2026-06-08T22:50:32.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480003,1780959032000,"fUST",-417.15472785,0.00015,2,"2026-06-08T22:50:32.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480005,1780959032000,"fUST",-814.08852794,0.00015,2,"2026-06-08T22:50:32.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480004,1780959032000,"fUST",-1326.3083736,0.00015,2,"2026-06-08T22:50:32.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480000,1780959032000,"fUST",-166.66666666,0.00014968,2,"2026-06-08T22:50:32.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480008,1780959032000,"fUST",-1326.3083736,0.000152,2,"2026-06-08T22:50:32.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480371,1780959038000,"fUST",-500.0,0.00014168,2,"2026-06-08T22:50:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480360,1780959038000,"fUST",-500.0,0.00014168,2,"2026-06-08T22:50:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480358,1780959038000,"fUST",-500.0,0.00014168,2,"2026-06-08T22:50:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480349,1780959038000,"fUST",-500.0,0.00014168,2,"2026-06-08T22:50:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480363,1780959038000,"fUST",-500.0,0.00014168,2,"2026-06-08T22:50:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480351,1780959038000,"fUST",-623.88230932,0.00014168,2,"2026-06-08T22:50:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480353,1780959038000,"fUST",-500.0,0.00014168,2,"2026-06-08T22:50:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480356,1780959038000,"fUST",-500.0,0.00014168,2,"2026-06-08T22:50:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480368,1780959038000,"fUST",-500.0,0.00014168,2,"2026-06-08T22:50:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480384,1780959038000,"fUST",-500.0,0.00014168,2,"2026-06-08T22:50:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480375,1780959038000,"fUST",-500.0,0.00014168,2,"2026-06-08T22:50:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480389,1780959038000,"fUST",-500.0,0.00014168,2,"2026-06-08T22:50:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480393,1780959038000,"fUST",-500.0,0.00014168,2,"2026-06-08T22:50:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480391,1780959038000,"fUST",-500.0,0.00014168,2,"2026-06-08T22:50:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480386,1780959038000,"fUST",-500.0,0.00014168,2,"2026-06-08T22:50:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480373,1780959038000,"fUST",-500.0,0.00014168,2,"2026-06-08T22:50:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480381,1780959038000,"fUST",-500.0,0.00014168,2,"2026-06-08T22:50:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480379,1780959038000,"fUST",-500.0,0.00014168,2,"2026-06-08T22:50:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480377,1780959038000,"fUST",-500.0,0.00014168,2,"2026-06-08T22:50:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480366,1780959038000,"fUST",-500.0,0.00014168,2,"2026-06-08T22:50:38.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480482,1780959039000,"fUST",-164.38084952,0.00017512,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480458,1780959039000,"fUST",-164.24514183,0.00017512,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480472,1780959039000,"fUST",-164.31176094,0.00017512,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480467,1780959039000,"fUST",-271.86015892,0.00017512,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480469,1780959039000,"fUST",-171.06465832,0.00017512,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480462,1780959039000,"fUST",-471.78391314,0.00017512,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480460,1780959039000,"fUST",-181.33308497,0.00017512,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480464,1780959039000,"fUST",-642.58242984,0.00017512,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480480,1780959039000,"fUST",-155.2532583,0.00017512,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480455,1780959039000,"fUST",-158.74142623,0.00017496,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480486,1780959039000,"fUST",-500.0,0.00017534,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480492,1780959039000,"fUST",-500.0,0.0001758,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480489,1780959039000,"fUST",-162.38071901,0.0001758,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480488,1780959039000,"fUST",-2214.09650998,0.00017549,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480453,1780959039000,"fUST",-155.33865765,0.00017496,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480493,1780959039000,"fUST",-151.0,0.0001758,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480505,1780959039000,"fUST",-500.0,0.00018082,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480507,1780959039000,"fUST",-500.0,0.00018128,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480495,1780959039000,"fUST",-316.73276992,0.0001758,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480503,1780959039000,"fUST",-2220.09105755,0.000179,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480501,1780959039000,"fUST",-2220.09105755,0.000179,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480497,1780959039000,"fUST",-500.0,0.00017808,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480510,1780959039000,"fUST",-151.0,0.00018128,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480484,1780959039000,"fUST",-177.116919,0.00017524,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480451,1780959039000,"fUST",-185.47669427,0.00017496,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480442,1780959039000,"fUST",-500.0,0.00016986,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480449,1780959039000,"fUST",-183.77165045,0.00017496,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480499,1780959039000,"fUST",-2220.09105756,0.000179,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480396,1780959039000,"fUST",-155.93769133,0.00014168,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480404,1780959039000,"fUST",-177.116919,0.00015855,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480398,1780959039000,"fUST",-431.44046184,0.00014168,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480399,1780959039000,"fUST",-13049.21465,0.00015689,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480406,1780959039000,"fUST",-500.0,0.00016164,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480401,1780959039000,"fUST",-500.0,0.00015689,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480408,1780959039000,"fUST",-500.0,0.00016164,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480410,1780959039000,"fUST",-500.0,0.00016164,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480412,1780959039000,"fUST",-500.0,0.00016164,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480415,1780959039000,"fUST",-500.0,0.00016164,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480446,1780959039000,"fUST",-235.52929429,0.00017314,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480417,1780959039000,"fUST",-500.0,0.00016164,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480419,1780959039000,"fUST",-590.5964791,0.00016164,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480420,1780959039000,"fUST",-1838.0,0.00016326,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480427,1780959039000,"fUST",-444.0,0.00016326,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480424,1780959039000,"fUST",-2206.0,0.00016326,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480431,1780959039000,"fUST",-500.0,0.00016438,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480429,1780959039000,"fUST",-500.0,0.00016438,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480433,1780959039000,"fUST",-500.0,0.00016712,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480435,1780959039000,"fUST",-414.74362701,0.00016712,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480437,1780959039000,"fUST",-163.0,0.00016849,3,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480440,1780959039000,"fUST",-3016.77621861,0.00016945,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480444,1780959039000,"fUST",-500.0,0.0001726,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480422,1780959039000,"fUST",-3660.0,0.00016326,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480511,1780959039000,"fUST",-367.54330091,0.00018301,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480532,1780959039000,"fUST",-543.72031785,0.00018318,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480518,1780959039000,"fUST",-317.48285245,0.00018301,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480575,1780959039000,"fUST",-543.99925491,0.00018855,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480577,1780959039000,"fUST",-1415.35173941,0.00018855,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480580,1780959039000,"fUST",-469.01145846,0.00018855,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480578,1780959039000,"fUST",-1927.74728953,0.00018855,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480584,1780959039000,"fUST",-513.19397495,0.00018855,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480564,1780959039000,"fUST",-556.43008281,0.00018837,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480586,1780959039000,"fUST",-492.93528282,0.00018855,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480582,1780959039000,"fUST",-815.58047677,0.00018855,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480599,1780959039000,"fUST",-500.0,0.00019178,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480603,1780959039000,"fUST",-177.116919,0.00019193,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480590,1780959039000,"fUST",-170.76190334,0.00018855,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480573,1780959039000,"fUST",-251.98362443,0.00018855,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480595,1780959039000,"fUST",-2512.59,0.00018904,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480588,1780959039000,"fUST",-465.75977489,0.00018855,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480601,1780959039000,"fUST",-2512.59,0.00019178,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480591,1780959039000,"fUST",-493.14254855,0.00018855,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480609,1780959039000,"fUST",-741.90677708,0.00019195,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480593,1780959039000,"fUST",-500.0,0.00018904,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480607,1780959039000,"fUST",-735.08660181,0.00019195,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480611,1780959039000,"fUST",-166.71891545,0.00019195,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480613,1780959039000,"fUST",-621.3546306,0.00019195,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480616,1780959039000,"fUST",-634.96570491,0.00019196,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480614,1780959039000,"fUST",-429.15855145,0.00019195,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480514,1780959039000,"fUST",-370.95338854,0.00018301,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480597,1780959039000,"fUST",-159.76199351,0.00019125,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480571,1780959039000,"fUST",-492.73542548,0.00018855,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480605,1780959039000,"fUST",-300.0,0.00019195,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480569,1780959039000,"fUST",-397.23521678,0.00018855,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480520,1780959039000,"fUST",-198.61760839,0.00018318,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480568,1780959039000,"fUST",-476.22427868,0.00018838,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480528,1780959039000,"fUST",-1285.16485968,0.00018318,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480522,1780959039000,"fUST",-328.49028365,0.00018318,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480534,1780959039000,"fUST",-342.12931663,0.00018318,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480524,1780959039000,"fUST",-362.66616994,0.00018318,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480538,1780959039000,"fUST",-310.5065166,0.00018318,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480516,1780959039000,"fUST",-310.6773153,0.00018301,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480526,1780959039000,"fUST",-943.56782627,0.00018318,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480536,1780959039000,"fUST",-328.62352188,0.00018318,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480540,1780959039000,"fUST",-328.76169903,0.00018318,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480542,1780959039000,"fUST",-500.0,0.00018356,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480530,1780959039000,"fUST",-234.50572923,0.00018318,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480544,1780959039000,"fUST",-310.226562,0.00018493,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480546,1780959039000,"fUST",-481.093,0.00018499,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480560,1780959039000,"fUST",-159.76199353,0.00018737,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480550,1780959039000,"fUST",-158.6027553,0.00018511,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480548,1780959039000,"fUST",-150.307,0.00018499,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480553,1780959039000,"fUST",-500.0,0.0001863,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480555,1780959039000,"fUST",-2512.59,0.0001863,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480562,1780959039000,"fUST",-551.31495136,0.00018837,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480558,1780959039000,"fUST",-156.78401659,0.00018676,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480557,1780959039000,"fUST",-500.0,0.00018676,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480566,1780959039000,"fUST",-466.01597295,0.00018837,2,"2026-06-08T22:50:39.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480708,1780959040000,"fUST",-821.90424758,0.00019571,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480696,1780959040000,"fUST",-2358.91956568,0.00019571,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480700,1780959040000,"fUST",-1359.30079462,0.00019571,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480704,1780959040000,"fUST",-821.55880469,0.00019571,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480702,1780959040000,"fUST",-855.32329158,0.00019571,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480694,1780959040000,"fUST",-906.66542485,0.00019571,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480706,1780959040000,"fUST",-776.26629149,0.00019571,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480698,1780959040000,"fUST",-3212.91214921,0.00019571,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480679,1780959040000,"fUST",-2512.59,0.00019452,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480710,1780959040000,"fUST",-174.39864316,0.0001967,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480677,1780959040000,"fUST",-500.0,0.00019452,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480691,1780959040000,"fUST",-821.22570913,0.00019571,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480689,1780959040000,"fUST",-793.70713114,0.00019553,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480733,1780959040000,"fUST",-26824.43534649,0.0002,30,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480713,1780959040000,"fUST",-558.07565811,0.0001967,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480715,1780959040000,"fUST",-2254.8933,0.000197,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480717,1780959040000,"fUST",-500.0,0.00019726,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480728,1780959040000,"fUST",-34042.0550854,0.00019987,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480722,1780959040000,"fUST",-600.0,0.00019962,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480724,1780959040000,"fUST",-14020.4284668,0.00019987,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480719,1780959040000,"fUST",-2512.59,0.00019726,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480721,1780959040000,"fUST",-159.76199351,0.000199,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480726,1780959040000,"fUST",-481.6421156,0.00019987,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480730,1780959040000,"fUST",-31335.21033389,0.0002,30,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480734,1780959040000,"fUST",-208.11628065,0.0002,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480736,1780959040000,"fUST",-150.0,0.0002,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480685,1780959040000,"fUST",-927.38347135,0.00019553,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480711,1780959040000,"fUST",-313.91755769,0.0001967,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480687,1780959040000,"fUST",-776.69328826,0.00019553,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480627,1780959040000,"fUST",-446.3340773,0.00019213,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480671,1780959040000,"fUST",-1838.0,0.00019326,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480753,1780959040000,"fUST",-2034.17,0.0002,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480623,1780959040000,"fUST",-360.5183271,0.00019213,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480629,1780959040000,"fUST",-317.83543937,0.00019213,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480633,1780959040000,"fUST",-173.73069484,0.00019213,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480631,1780959040000,"fUST",-350.07114594,0.00019213,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480625,1780959040000,"fUST",-170.25934309,0.00019213,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480619,1780959040000,"fUST",-503.96724886,0.00019213,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480620,1780959040000,"fUST",-656.9805673,0.00019213,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480636,1780959040000,"fUST",-285.23390466,0.00019213,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480634,1780959040000,"fUST",-725.33233988,0.00019213,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480638,1780959040000,"fUST",-169.64702593,0.00019213,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480642,1780959040000,"fUST",-158.57500099,0.00019213,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480640,1780959040000,"fUST",-1887.13565255,0.00019213,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480683,1780959040000,"fUST",-918.85825226,0.00019553,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480650,1780959040000,"fUST",-1087.44063569,0.00019213,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480644,1780959040000,"fUST",-2570.32971937,0.00019213,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480646,1780959040000,"fUST",-189.2045846,0.00019213,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480659,1780959040000,"fUST",-376.30880689,0.00019213,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480656,1780959040000,"fUST",-273.22201632,0.00019213,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480654,1780959040000,"fUST",-657.24704375,0.00019213,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480652,1780959040000,"fUST",-684.25863326,0.00019213,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480660,1780959040000,"fUST",-621.01303319,0.00019213,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480662,1780959040000,"fUST",-341.52380668,0.00019213,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480675,1780959040000,"fUST",-444.0,0.00019326,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480665,1780959040000,"fUST",-703.5171877,0.00019213,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480669,1780959040000,"fUST",-500.0,0.00019286,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480681,1780959040000,"fUST",-159.76199351,0.00019512,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480667,1780959040000,"fUST",-657.52339806,0.00019213,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480648,1780959040000,"fUST",-349.13621497,0.00019213,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480738,1780959040000,"fUST",-1755.98418131,0.0002,3,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480673,1780959040000,"fUST",-3625.0,0.00019326,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480751,1780959040000,"fUST",-2034.17,0.0002,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480809,1780959040000,"fUST",-393.345513,0.0002,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480820,1780959040000,"fUST",-393.345513,0.0002,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480822,1780959040000,"fUST",-151.0,0.0002,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480823,1780959040000,"fUST",-151.0,0.0002,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480811,1780959040000,"fUST",-393.345513,0.0002,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480827,1780959040000,"fUST",-263.0,0.0002,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480816,1780959040000,"fUST",-393.345513,0.0002,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480825,1780959040000,"fUST",-151.0,0.0002,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480815,1780959040000,"fUST",-393.345513,0.0002,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480813,1780959040000,"fUST",-393.345513,0.0002,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480818,1780959040000,"fUST",-393.345513,0.0002,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480829,1780959040000,"fUST",-300.0,0.0002,4,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480831,1780959040000,"fUST",-151.0,0.0002,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480855,1780959040000,"fUST",-151.0,0.0002,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480832,1780959040000,"fUST",-151.0,0.0002,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480836,1780959040000,"fUST",-151.0,0.0002,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480843,1780959040000,"fUST",-151.0,0.0002,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480841,1780959040000,"fUST",-151.0,0.0002,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480838,1780959040000,"fUST",-151.0,0.0002,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480847,1780959040000,"fUST",-151.0,0.0002,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480850,1780959040000,"fUST",-151.0,0.0002,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480853,1780959040000,"fUST",-165.1983671,0.0002,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480849,1780959040000,"fUST",-151.0,0.0002,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480851,1780959040000,"fUST",-151.0,0.0002,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480854,1780959040000,"fUST",-250.0,0.0002,10,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480852,1780959040000,"fUST",-151.0,0.0002,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480845,1780959040000,"fUST",-151.0,0.0002,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480749,1780959040000,"fUST",-2034.17,0.0002,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480834,1780959040000,"fUST",-151.0,0.0002,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480795,1780959040000,"fUST",-151.0,0.0002,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480839,1780959040000,"fUST",-151.0,0.0002,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480807,1780959040000,"fUST",-393.345513,0.0002,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480797,1780959040000,"fUST",-151.3789105,0.0002,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480754,1780959040000,"fUST",-5419.61205675,0.0002,5,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480756,1780959040000,"fUST",-417.15472785,0.0002,30,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480758,1780959040000,"fUST",-768.57031478,0.0002,30,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480760,1780959040000,"fUST",-155197.0150305,0.0002,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480742,1780959040000,"fUST",-4495.55329054,0.0002,10,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480744,1780959040000,"fUST",-207.0,0.0002,10,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480746,1780959040000,"fUST",-196.661,0.0002,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480747,1780959040000,"fUST",-745.6399,0.0002,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480776,1780959040000,"fUST",-151.0,0.0002,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480774,1780959040000,"fUST",-151.0,0.0002,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480773,1780959040000,"fUST",-151.0,0.0002,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480778,1780959040000,"fUST",-173.996,0.0002,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480780,1780959040000,"fUST",-151.0,0.0002,3,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480740,1780959040000,"fUST",-114290.0,0.0002,18,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480771,1780959040000,"fUST",-151.0,0.0002,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480799,1780959040000,"fUST",-393.345513,0.0002,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480769,1780959040000,"fUST",-151.0,0.0002,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480801,1780959040000,"fUST",-393.345513,0.0002,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480805,1780959040000,"fUST",-393.345513,0.0002,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480803,1780959040000,"fUST",-393.345513,0.0002,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480789,1780959040000,"fUST",-151.0,0.0002,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480787,1780959040000,"fUST",-184.85994927,0.0002,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480791,1780959040000,"fUST",-2512.59,0.0002,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480784,1780959040000,"fUST",-151.0,0.0002,3,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480785,1780959040000,"fUST",-285.597,0.0002,3,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480767,1780959040000,"fUST",-151.0,0.0002,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480782,1780959040000,"fUST",-151.0,0.0002,3,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480765,1780959040000,"fUST",-151.0,0.0002,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480793,1780959040000,"fUST",-153.0,0.0002,2,"2026-06-08T22:50:40.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480884,1780959041000,"fUST",-952.44855736,0.0002009,2,"2026-06-08T22:50:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480901,1780959041000,"fUST",-985.87056563,0.00020108,2,"2026-06-08T22:50:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480882,1780959041000,"fUST",-932.03194591,0.0002009,2,"2026-06-08T22:50:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480887,1780959041000,"fUST",-985.47085095,0.00020108,2,"2026-06-08T22:50:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480886,1780959041000,"fUST",-250.0,0.000201,10,"2026-06-08T22:50:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480891,1780959041000,"fUST",-2830.70347882,0.00020108,2,"2026-06-08T22:50:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480889,1780959041000,"fUST",-1087.99850982,0.00020108,2,"2026-06-08T22:50:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480893,1780959041000,"fUST",-3855.49457905,0.00020108,2,"2026-06-08T22:50:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480905,1780959041000,"fUST",-986.2850971,0.00020108,2,"2026-06-08T22:50:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480921,1780959041000,"fUST",-151.0,0.00020153,2,"2026-06-08T22:50:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480895,1780959041000,"fUST",-1631.16095354,0.00020108,2,"2026-06-08T22:50:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480903,1780959041000,"fUST",-931.51954979,0.00020108,2,"2026-06-08T22:50:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480907,1780959041000,"fUST",-393.345513,0.00020153,2,"2026-06-08T22:50:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480919,1780959041000,"fUST",-151.0,0.00020153,2,"2026-06-08T22:50:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480908,1780959041000,"fUST",-393.345513,0.00020153,2,"2026-06-08T22:50:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480918,1780959041000,"fUST",-151.0,0.00020153,2,"2026-06-08T22:50:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480872,1780959041000,"fUST",-151.0,0.0002,2,"2026-06-08T22:50:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480914,1780959041000,"fUST",-151.0,0.00020153,2,"2026-06-08T22:50:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480896,1780959041000,"fUST",-1026.3879499,0.00020108,2,"2026-06-08T22:50:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480874,1780959041000,"fUST",-151.000001,0.0002,2,"2026-06-08T22:50:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480864,1780959041000,"fUST",-623.008311,0.0002,2,"2026-06-08T22:50:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480870,1780959041000,"fUST",-623.008311,0.0002,2,"2026-06-08T22:50:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480912,1780959041000,"fUST",-393.345513,0.00020153,2,"2026-06-08T22:50:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480857,1780959041000,"fUST",-151.0,0.0002,2,"2026-06-08T22:50:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480865,1780959041000,"fUST",-623.008311,0.0002,2,"2026-06-08T22:50:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480859,1780959041000,"fUST",-164.71702131,0.0002,2,"2026-06-08T22:50:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480863,1780959041000,"fUST",-160.0,0.0002,30,"2026-06-08T22:50:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480867,1780959041000,"fUST",-623.008311,0.0002,2,"2026-06-08T22:50:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480862,1780959041000,"fUST",-611.20341436,0.0002,2,"2026-06-08T22:50:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480858,1780959041000,"fUST",-151.0,0.0002,2,"2026-06-08T22:50:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480881,1780959041000,"fUST",-1112.86016562,0.0002009,2,"2026-06-08T22:50:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480861,1780959041000,"fUST",-151.0,0.0002,2,"2026-06-08T22:50:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480860,1780959041000,"fUST",-151.0,0.0002,2,"2026-06-08T22:50:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480856,1780959041000,"fUST",-194.304769,0.0002,2,"2026-06-08T22:50:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480868,1780959041000,"fUST",-623.008311,0.0002,2,"2026-06-08T22:50:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480869,1780959041000,"fUST",-623.008311,0.0002,2,"2026-06-08T22:50:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480879,1780959041000,"fUST",-1102.62990272,0.0002009,2,"2026-06-08T22:50:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480877,1780959041000,"fUST",-206.74371455,0.00020031,2,"2026-06-08T22:50:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480871,1780959041000,"fUST",-623.008311,0.0002,2,"2026-06-08T22:50:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480875,1780959041000,"fUST",-193.48,0.0002,2,"2026-06-08T22:50:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480866,1780959041000,"fUST",-623.008311,0.0002,2,"2026-06-08T22:50:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480925,1780959041000,"fUST",-151.0,0.00020153,2,"2026-06-08T22:50:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480951,1780959041000,"fUST",-260.94452995,0.00020297,3,"2026-06-08T22:50:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480923,1780959041000,"fUST",-151.0,0.00020153,2,"2026-06-08T22:50:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480971,1780959041000,"fUST",-393.345513,0.00020753,2,"2026-06-08T22:50:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480968,1780959041000,"fUST",-393.345513,0.00020753,2,"2026-06-08T22:50:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480977,1780959041000,"fUST",-151.0,0.00020753,2,"2026-06-08T22:50:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480975,1780959041000,"fUST",-151.6987,0.00020753,2,"2026-06-08T22:50:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480969,1780959041000,"fUST",-393.345513,0.00020753,2,"2026-06-08T22:50:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480979,1780959041000,"fUST",-151.0,0.00020753,2,"2026-06-08T22:50:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480981,1780959041000,"fUST",-151.0,0.00020753,2,"2026-06-08T22:50:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480983,1780959041000,"fUST",-151.0,0.00020753,2,"2026-06-08T22:50:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480985,1780959041000,"fUST",-151.0,0.00020753,2,"2026-06-08T22:50:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480927,1780959041000,"fUST",-228.76512,0.00020153,2,"2026-06-08T22:50:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480996,1780959041000,"fUST",-623.008311,0.00020753,2,"2026-06-08T22:50:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480998,1780959041000,"fUST",-314436.67288944,0.00020753,7,"2026-06-08T22:50:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424481000,1780959041000,"fUST",-6361.73702708,0.00020753,7,"2026-06-08T22:50:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424481003,1780959041000,"fUST",-2858.13287074,0.00020753,7,"2026-06-08T22:50:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480987,1780959041000,"fUST",-151.0,0.00020753,2,"2026-06-08T22:50:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480992,1780959041000,"fUST",-623.008311,0.00020753,2,"2026-06-08T22:50:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480988,1780959041000,"fUST",-151.0,0.00020753,2,"2026-06-08T22:50:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480990,1780959041000,"fUST",-623.008311,0.00020753,2,"2026-06-08T22:50:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424481009,1780959041000,"fUST",-936.6377374,0.00020753,7,"2026-06-08T22:50:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480965,1780959041000,"fUST",-3625.66680894,0.00020671,2,"2026-06-08T22:50:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480973,1780959041000,"fUST",-393.345517,0.00020753,2,"2026-06-08T22:50:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480994,1780959041000,"fUST",-623.008311,0.00020753,2,"2026-06-08T22:50:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480962,1780959041000,"fUST",-417.15472785,0.000206,30,"2026-06-08T22:50:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480964,1780959041000,"fUST",-1405.8706046,0.0002061,2,"2026-06-08T22:50:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480916,1780959041000,"fUST",-250.059684,0.00020153,2,"2026-06-08T22:50:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480929,1780959041000,"fUST",-151.0,0.00020153,2,"2026-06-08T22:50:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480910,1780959041000,"fUST",-393.345513,0.00020153,2,"2026-06-08T22:50:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480933,1780959041000,"fUST",-623.008311,0.00020153,2,"2026-06-08T22:50:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480935,1780959041000,"fUST",-623.008311,0.00020153,2,"2026-06-08T22:50:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480945,1780959041000,"fUST",-395.35422244,0.00020206,2,"2026-06-08T22:50:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480941,1780959041000,"fUST",-763279.0997,0.00020153,2,"2026-06-08T22:50:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480939,1780959041000,"fUST",-623.008311,0.00020153,2,"2026-06-08T22:50:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480931,1780959041000,"fUST",-151.0,0.00020153,2,"2026-06-08T22:50:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480943,1780959041000,"fUST",-250.0,0.000202,10,"2026-06-08T22:50:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480954,1780959041000,"fUST",-1000.0,0.00020398,5,"2026-06-08T22:50:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480956,1780959041000,"fUST",-294.7973267,0.00020425,2,"2026-06-08T22:50:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480947,1780959041000,"fUST",-2512.59,0.00020274,2,"2026-06-08T22:50:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480958,1780959041000,"fUST",-2512.59,0.00020548,2,"2026-06-08T22:50:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480953,1780959041000,"fUST",-367.855638,0.000203,10,"2026-06-08T22:50:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480949,1780959041000,"fUST",-160.0,0.00020278,5,"2026-06-08T22:50:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480960,1780959041000,"fUST",-768.57031478,0.000206,30,"2026-06-08T22:50:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424480937,1780959041000,"fUST",-623.008311,0.00020153,2,"2026-06-08T22:50:41.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424481383,1780959046000,"fUST",-258.8851565,0.000178,2,"2026-06-08T22:50:46.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424481385,1780959046000,"fUST",-31396.1148435,0.00020753,7,"2026-06-08T22:50:46.000",0.00023725000000000002,26.93,0.964035930512847,447909441.42982554]
[424481464,1780960232000,"fUST",-967.56212269,0.00014117,2,"2026-06-08T23:10:32.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424481664,1780960240000,"fUST",-500.0,0.00015117,2,"2026-06-08T23:10:40.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424481666,1780960240000,"fUST",-185.55739948,0.00015117,2,"2026-06-08T23:10:40.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424481672,1780960240000,"fUST",-417.15472785,0.00015118,2,"2026-06-08T23:10:40.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424481668,1780960240000,"fUST",-160.0,0.00015118,2,"2026-06-08T23:10:40.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424481658,1780960240000,"fUST",-500.0,0.00015117,2,"2026-06-08T23:10:40.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424481660,1780960240000,"fUST",-500.0,0.00015117,2,"2026-06-08T23:10:40.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424481656,1780960240000,"fUST",-429.15801327,0.00015117,2,"2026-06-08T23:10:40.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424481662,1780960240000,"fUST",-328.72853738,0.00015117,2,"2026-06-08T23:10:40.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424481674,1780960240000,"fUST",-160.0,0.00015118,2,"2026-06-08T23:10:40.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424481654,1780960240000,"fUST",-500.0,0.00015117,2,"2026-06-08T23:10:40.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424481633,1780960240000,"fUST",-4032.43787731,0.00014117,2,"2026-06-08T23:10:40.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424481650,1780960240000,"fUST",-172.77169429,0.000151,2,"2026-06-08T23:10:40.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424481653,1780960240000,"fUST",-1691.94176064,0.000151,2,"2026-06-08T23:10:40.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424481641,1780960240000,"fUST",-1000.0,0.000144,2,"2026-06-08T23:10:40.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424481643,1780960240000,"fUST",-503.710595,0.00014513,2,"2026-06-08T23:10:40.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424481639,1780960240000,"fUST",-547.93782909,0.00014399,2,"2026-06-08T23:10:40.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424481646,1780960240000,"fUST",-6661.5021028,0.00014665,2,"2026-06-08T23:10:40.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424481637,1780960240000,"fUST",-572.8819657,0.00014399,2,"2026-06-08T23:10:40.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424481635,1780960240000,"fUST",-224.27094356,0.0001426,2,"2026-06-08T23:10:40.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424481670,1780960240000,"fUST",-768.57031478,0.00015118,2,"2026-06-08T23:10:40.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424481649,1780960240000,"fUST",-220.292185,0.00015068,2,"2026-06-08T23:10:40.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424481676,1780960240000,"fUST",-172.77169429,0.000153,2,"2026-06-08T23:10:40.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424481701,1780960240000,"fUST",-151.0,0.00016392,2,"2026-06-08T23:10:40.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424481679,1780960240000,"fUST",-172.77169429,0.000154,2,"2026-06-08T23:10:40.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424481677,1780960240000,"fUST",-1691.94176064,0.000153,2,"2026-06-08T23:10:40.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424481713,1780960240000,"fUST",-271.83529402,0.00016392,2,"2026-06-08T23:10:40.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424481705,1780960240000,"fUST",-151.0,0.00016392,2,"2026-06-08T23:10:40.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424481711,1780960240000,"fUST",-151.0,0.00016392,2,"2026-06-08T23:10:40.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424481709,1780960240000,"fUST",-151.0,0.00016392,2,"2026-06-08T23:10:40.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424481707,1780960240000,"fUST",-151.0,0.00016392,2,"2026-06-08T23:10:40.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424481717,1780960240000,"fUST",-1838.0,0.00016402,2,"2026-06-08T23:10:40.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424481718,1780960240000,"fUST",-1984.08431092,0.00016402,2,"2026-06-08T23:10:40.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424481715,1780960240000,"fUST",-1416.0,0.00016402,2,"2026-06-08T23:10:40.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424481693,1780960240000,"fUST",-500.0,0.00016164,2,"2026-06-08T23:10:40.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424481703,1780960240000,"fUST",-151.0,0.00016392,2,"2026-06-08T23:10:40.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424481696,1780960240000,"fUST",-500.0,0.00016164,2,"2026-06-08T23:10:40.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424481692,1780960240000,"fUST",-500.0,0.00016164,2,"2026-06-08T23:10:40.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424481697,1780960240000,"fUST",-158.69570824,0.00016321,2,"2026-06-08T23:10:40.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424481681,1780960240000,"fUST",-1691.94176064,0.000154,2,"2026-06-08T23:10:40.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424481690,1780960240000,"fUST",-500.0,0.00016164,2,"2026-06-08T23:10:40.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424481687,1780960240000,"fUST",-1691.94176064,0.000157,2,"2026-06-08T23:10:40.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424481688,1780960240000,"fUST",-5808.80433635,0.00016126,2,"2026-06-08T23:10:40.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424481685,1780960240000,"fUST",-496.91861614,0.00015661,2,"2026-06-08T23:10:40.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424481683,1780960240000,"fUST",-1691.94176064,0.000156,2,"2026-06-08T23:10:40.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424481699,1780960240000,"fUST",-151.0,0.00016392,2,"2026-06-08T23:10:40.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424482111,1780960243000,"fUST",-222.91568908,0.00016402,2,"2026-06-08T23:10:43.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424482113,1780960243000,"fUST",-1556.40635771,0.00016402,2,"2026-06-08T23:10:43.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424482135,1780960243000,"fUST",-444.0,0.00016402,2,"2026-06-08T23:10:43.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424482141,1780960243000,"fUST",-300.0,0.00016421,2,"2026-06-08T23:10:43.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424482137,1780960243000,"fUST",-744.0,0.00016402,2,"2026-06-08T23:10:43.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424482139,1780960243000,"fUST",-186.0,0.00016402,2,"2026-06-08T23:10:43.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424482133,1780960243000,"fUST",-2068.59364229,0.00016402,2,"2026-06-08T23:10:43.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424482151,1780960244000,"fUST",-151.23944307,0.00017496,2,"2026-06-08T23:10:44.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424482143,1780960244000,"fUST",-185.1447463,0.00017458,2,"2026-06-08T23:10:44.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424482146,1780960244000,"fUST",-155.72229328,0.00017496,2,"2026-06-08T23:10:44.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424482148,1780960244000,"fUST",-198.46006287,0.00017496,2,"2026-06-08T23:10:44.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424482153,1780960244000,"fUST",-127.14146007,0.00017496,2,"2026-06-08T23:10:44.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424482149,1780960244000,"fUST",-195.92099061,0.00017496,2,"2026-06-08T23:10:44.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424486576,1780961432000,"fUST",-6.75745931,0.00015128,2,"2026-06-08T23:30:32.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424486564,1780961432000,"fUST",-483.10662327,0.00010958,2,"2026-06-08T23:30:32.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424486566,1780961432000,"fUST",-357.26982633,0.00011069,2,"2026-06-08T23:30:32.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424486565,1780961432000,"fUST",-4516.89337673,0.00010958,2,"2026-06-08T23:30:32.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424486570,1780961432000,"fUST",-1187.4325772,0.00013733,2,"2026-06-08T23:30:32.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424486567,1780961432000,"fUST",-151.0,0.00011408,2,"2026-06-08T23:30:32.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424486571,1780961432000,"fUST",-500.0,0.00014175,2,"2026-06-08T23:30:32.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424486572,1780961432000,"fUST",-1000.0,0.00014258,2,"2026-06-08T23:30:32.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424486575,1780961432000,"fUST",-400.0,0.000151,2,"2026-06-08T23:30:32.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424486573,1780961432000,"fUST",-405.041145,0.00014505,2,"2026-06-08T23:30:32.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424486574,1780961432000,"fUST",-176.233748,0.00015068,2,"2026-06-08T23:30:32.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424486569,1780961432000,"fUST",-163.65558528,0.00013233,14,"2026-06-08T23:30:32.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424486568,1780961432000,"fUST",-2611.63274056,0.00012,2,"2026-06-08T23:30:32.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424486683,1780961438000,"fUST",-300.41060929,0.00015428,2,"2026-06-08T23:30:38.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424486685,1780961438000,"fUST",-5126.2855043,0.00015429,2,"2026-06-08T23:30:38.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424486697,1780961438000,"fUST",-500.0,0.00015599,2,"2026-06-08T23:30:38.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424486695,1780961438000,"fUST",-2322.6658317,0.00015429,2,"2026-06-08T23:30:38.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424486693,1780961438000,"fUST",-956.60412,0.00015429,2,"2026-06-08T23:30:38.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424486699,1780961438000,"fUST",-400.0,0.000156,2,"2026-06-08T23:30:38.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424486666,1780961438000,"fUST",-761.81285547,0.00015128,2,"2026-06-08T23:30:38.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424486677,1780961438000,"fUST",-500.0,0.00015428,2,"2026-06-08T23:30:38.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424486671,1780961438000,"fUST",-160.0,0.00015128,2,"2026-06-08T23:30:38.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424486673,1780961438000,"fUST",-400.0,0.000153,2,"2026-06-08T23:30:38.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424486681,1780961438000,"fUST",-630.10997617,0.00015428,2,"2026-06-08T23:30:38.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424486669,1780961438000,"fUST",-417.15472785,0.00015128,2,"2026-06-08T23:30:38.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424486689,1780961438000,"fUST",-459.3088552,0.00015429,2,"2026-06-08T23:30:38.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424486675,1780961438000,"fUST",-400.0,0.000154,2,"2026-06-08T23:30:38.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424486701,1780961438000,"fUST",-6785.26074241,0.000156,2,"2026-06-08T23:30:38.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424486679,1780961438000,"fUST",-500.0,0.00015428,2,"2026-06-08T23:30:38.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424486691,1780961438000,"fUST",-5311.2205699,0.00015429,2,"2026-06-08T23:30:38.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424486728,1780961438000,"fUST",-18123.07510578,0.00017,2,"2026-06-08T23:30:38.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424486726,1780961438000,"fUST",-6785.26074237,0.00016994,2,"2026-06-08T23:30:38.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424486724,1780961438000,"fUST",-157.71973597,0.000169,2,"2026-06-08T23:30:38.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424486731,1780961438000,"fUST",-1376.06203447,0.00017,2,"2026-06-08T23:30:38.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424486722,1780961438000,"fUST",-186.0,0.00016734,2,"2026-06-08T23:30:38.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424486718,1780961438000,"fUST",-444.0,0.00016734,2,"2026-06-08T23:30:38.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424486720,1780961438000,"fUST",-749.705,0.00016734,2,"2026-06-08T23:30:38.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424486714,1780961438000,"fUST",-2208.0,0.00016734,2,"2026-06-08T23:30:38.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424486709,1780961438000,"fUST",-501.884742,0.00016438,2,"2026-06-08T23:30:38.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424486712,1780961438000,"fUST",-286.41,0.00016438,2,"2026-06-08T23:30:38.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424486707,1780961438000,"fUST",-151.0,0.00016438,2,"2026-06-08T23:30:38.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424486705,1780961438000,"fUST",-176.888819,0.00016039,2,"2026-06-08T23:30:38.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424486703,1780961438000,"fUST",-400.0,0.000157,2,"2026-06-08T23:30:38.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424486716,1780961438000,"fUST",-3625.0,0.00016734,2,"2026-06-08T23:30:38.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424486687,1780961438000,"fUST",-157.3483903,0.00015429,2,"2026-06-08T23:30:38.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424486888,1780961440000,"fUST",-3326.8294614,0.00017,2,"2026-06-08T23:30:40.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424486887,1780961440000,"fUST",-1194.020323,0.00017,2,"2026-06-08T23:30:40.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424486889,1780961440000,"fUST",-5000.0,0.00017,2,"2026-06-08T23:30:40.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424487049,1780962631000,"fUST",-3380.48,0.00014154,2,"2026-06-08T23:50:31.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424487048,1780962631000,"fUST",-882.15453942,0.00014154,2,"2026-06-08T23:50:31.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424487047,1780962631000,"fUST",-163.65558528,0.00013736,14,"2026-06-08T23:50:31.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424487053,1780962632000,"fUST",-272.26906563,0.00014596,2,"2026-06-08T23:50:32.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424487055,1780962632000,"fUST",-768.57031478,0.00015273,2,"2026-06-08T23:50:32.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424487057,1780962632000,"fUST",-336.57431928,0.00015559,2,"2026-06-08T23:50:32.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424487058,1780962632000,"fUST",-2254.3517225,0.00015694,2,"2026-06-08T23:50:32.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424487054,1780962632000,"fUST",-176.233748,0.00015068,2,"2026-06-08T23:50:32.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424487056,1780962632000,"fUST",-417.15472785,0.00015273,2,"2026-06-08T23:50:32.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424487052,1780962632000,"fUST",-202.520573,0.0001443,2,"2026-06-08T23:50:32.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424487051,1780962632000,"fUST",-1000.0,0.00014297,2,"2026-06-08T23:50:32.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424487050,1780962632000,"fUST",-737.36546058,0.00014154,2,"2026-06-08T23:50:32.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424487107,1780962638000,"fUST",-471.91223284,0.00015693,2,"2026-06-08T23:50:38.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424487109,1780962638000,"fUST",-379.1062252,0.00015693,2,"2026-06-08T23:50:38.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424487105,1780962638000,"fUST",-500.0,0.00015693,2,"2026-06-08T23:50:38.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424487111,1780962638000,"fUST",-628092.19136823,0.00015694,2,"2026-06-08T23:50:38.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424487385,1780962640000,"fUST",-984.45985204,0.00015694,2,"2026-06-08T23:50:40.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424487384,1780962640000,"fUST",-500.0,0.00015693,2,"2026-06-08T23:50:40.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424488090,1780962646000,"fUST",-1150.08766105,0.00015694,2,"2026-06-08T23:50:46.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424488088,1780962646000,"fUST",-302.0,0.00015694,2,"2026-06-08T23:50:46.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424488059,1780962646000,"fUST",-6300.0,0.00015694,2,"2026-06-08T23:50:46.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424489789,1780963350000,"fUST",200.0,0.00023123,120,"2026-06-09T00:02:30.000",0.00023725000000000002,26.87,0.9640347360586937,447864955.6597004]
[424489805,1780963832000,"fUST",-274.24289103,0.00011266,2,"2026-06-09T00:10:32.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424489839,1780963832000,"fUST",-1237.30973074,0.00011266,2,"2026-06-09T00:10:32.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424489837,1780963832000,"fUST",-970.49786276,0.00011266,2,"2026-06-09T00:10:32.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424489838,1780963832000,"fUST",-1071.458,0.00011266,2,"2026-06-09T00:10:32.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424489948,1780963838000,"fUST",-151.0,0.000156,2,"2026-06-09T00:10:38.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424489918,1780963838000,"fUST",-250.07286682,0.00015342,2,"2026-06-09T00:10:38.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424489924,1780963838000,"fUST",-820.325,0.00015594,2,"2026-06-09T00:10:38.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424489922,1780963838000,"fUST",-148093.29991408,0.00015594,2,"2026-06-09T00:10:38.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424489920,1780963838000,"fUST",-922.87393589,0.00015494,2,"2026-06-09T00:10:38.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424489932,1780963838000,"fUST",-1111148.552072,0.00015594,2,"2026-06-09T00:10:38.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424489934,1780963838000,"fUST",-191.56,0.00015594,2,"2026-06-09T00:10:38.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424489955,1780963838000,"fUST",-25034.0636153,0.00015698,2,"2026-06-09T00:10:38.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424489936,1780963838000,"fUST",-166.00899073,0.00015594,2,"2026-06-09T00:10:38.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424489940,1780963838000,"fUST",-317.72717711,0.00015594,2,"2026-06-09T00:10:38.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424489944,1780963838000,"fUST",-323.50024983,0.00015594,2,"2026-06-09T00:10:38.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424489947,1780963838000,"fUST",-151.0,0.000156,2,"2026-06-09T00:10:38.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424489952,1780963838000,"fUST",-536.8922784,0.00015698,2,"2026-06-09T00:10:38.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424489942,1780963838000,"fUST",-564.28346655,0.00015594,2,"2026-06-09T00:10:38.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424489950,1780963838000,"fUST",-5474.0381692,0.00015698,2,"2026-06-09T00:10:38.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424489930,1780963838000,"fUST",-1477.8415112,0.00015594,2,"2026-06-09T00:10:38.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424489938,1780963838000,"fUST",-176.5150984,0.00015594,2,"2026-06-09T00:10:38.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424489916,1780963838000,"fUST",-417.15472785,0.00015228,2,"2026-06-09T00:10:38.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424489914,1780963838000,"fUST",-176.888819,0.00015191,2,"2026-06-09T00:10:38.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424489882,1780963838000,"fUST",-151.0,0.00011611,2,"2026-06-09T00:10:38.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424489878,1780963838000,"fUST",-4682.64669627,0.0001138,2,"2026-06-09T00:10:38.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424489876,1780963838000,"fUST",-286.67663812,0.00011266,2,"2026-06-09T00:10:38.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424489880,1780963838000,"fUST",-3022.18844656,0.00011495,2,"2026-06-09T00:10:38.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424489884,1780963838000,"fUST",-300.0,0.0001209,2,"2026-06-09T00:10:38.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424489886,1780963838000,"fUST",-300.0,0.0001209,2,"2026-06-09T00:10:38.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424489890,1780963838000,"fUST",-168.7403039,0.00013351,2,"2026-06-09T00:10:38.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424489912,1780963838000,"fUST",-176.233748,0.00015068,2,"2026-06-09T00:10:38.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424489957,1780963838000,"fUST",-13164.0790957,0.00015698,2,"2026-06-09T00:10:38.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424489897,1780963838000,"fUST",-500.0,0.00013973,2,"2026-06-09T00:10:38.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424489901,1780963838000,"fUST",-500.0,0.00013973,2,"2026-06-09T00:10:38.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424489899,1780963838000,"fUST",-398.86766482,0.00013973,2,"2026-06-09T00:10:38.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424489904,1780963838000,"fUST",-261.92323766,0.00013973,2,"2026-06-09T00:10:38.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424489906,1780963838000,"fUST",-505.63870615,0.00013975,2,"2026-06-09T00:10:38.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424489908,1780963838000,"fUST",-6485.0005758,0.00013976,2,"2026-06-09T00:10:38.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424489910,1780963838000,"fUST",-254.446134,0.00014352,2,"2026-06-09T00:10:38.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424489895,1780963838000,"fUST",-1000.0,0.00013699,2,"2026-06-09T00:10:38.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424489958,1780963838000,"fUST",-454.05369469,0.000157,2,"2026-06-09T00:10:38.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424489888,1780963838000,"fUST",-3555.901307,0.00013334,2,"2026-06-09T00:10:38.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424489960,1780963838000,"fUST",-2869.8123601,0.00015794,2,"2026-06-09T00:10:38.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424489998,1780963838000,"fUST",-500.0,0.0001589,2,"2026-06-09T00:10:38.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490001,1780963838000,"fUST",-385.54650589,0.0001589,2,"2026-06-09T00:10:38.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490012,1780963838000,"fUST",-500.0,0.0001589,2,"2026-06-09T00:10:38.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490010,1780963838000,"fUST",-368.89738444,0.0001589,2,"2026-06-09T00:10:38.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490014,1780963838000,"fUST",-615.89785627,0.0001589,2,"2026-06-09T00:10:38.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490016,1780963838000,"fUST",-500.0,0.0001589,2,"2026-06-09T00:10:38.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490024,1780963838000,"fUST",-500.0,0.0001589,2,"2026-06-09T00:10:38.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424489996,1780963838000,"fUST",-500.0,0.0001589,2,"2026-06-09T00:10:38.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490018,1780963838000,"fUST",-500.0,0.0001589,2,"2026-06-09T00:10:38.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490020,1780963838000,"fUST",-500.0,0.0001589,2,"2026-06-09T00:10:38.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490026,1780963838000,"fUST",-500.0,0.0001589,2,"2026-06-09T00:10:38.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490030,1780963838000,"fUST",-500.0,0.0001589,2,"2026-06-09T00:10:38.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490031,1780963838000,"fUST",-240.83219892,0.0001589,2,"2026-06-09T00:10:38.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490028,1780963838000,"fUST",-500.0,0.0001589,2,"2026-06-09T00:10:38.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490035,1780963838000,"fUST",-608.95952413,0.0001589,2,"2026-06-09T00:10:38.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424489962,1780963838000,"fUST",-500.0,0.0001589,2,"2026-06-09T00:10:38.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490022,1780963838000,"fUST",-500.0,0.0001589,2,"2026-06-09T00:10:38.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424489994,1780963838000,"fUST",-500.0,0.0001589,2,"2026-06-09T00:10:38.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490033,1780963838000,"fUST",-500.0,0.0001589,2,"2026-06-09T00:10:38.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490007,1780963838000,"fUST",-500.0,0.0001589,2,"2026-06-09T00:10:38.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490000,1780963838000,"fUST",-500.0,0.0001589,2,"2026-06-09T00:10:38.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424489964,1780963838000,"fUST",-500.0,0.0001589,2,"2026-06-09T00:10:38.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424489966,1780963838000,"fUST",-439.84186838,0.0001589,2,"2026-06-09T00:10:38.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424489968,1780963838000,"fUST",-500.0,0.0001589,2,"2026-06-09T00:10:38.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424489972,1780963838000,"fUST",-500.0,0.0001589,2,"2026-06-09T00:10:38.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424489973,1780963838000,"fUST",-500.0,0.0001589,2,"2026-06-09T00:10:38.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424489982,1780963838000,"fUST",-500.0,0.0001589,2,"2026-06-09T00:10:38.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424489975,1780963838000,"fUST",-500.0,0.0001589,2,"2026-06-09T00:10:38.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424489970,1780963838000,"fUST",-500.0,0.0001589,2,"2026-06-09T00:10:38.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424489980,1780963838000,"fUST",-500.0,0.0001589,2,"2026-06-09T00:10:38.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424489984,1780963838000,"fUST",-500.0,0.0001589,2,"2026-06-09T00:10:38.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424489986,1780963838000,"fUST",-500.0,0.0001589,2,"2026-06-09T00:10:38.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424489988,1780963838000,"fUST",-500.0,0.0001589,2,"2026-06-09T00:10:38.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424489990,1780963838000,"fUST",-500.0,0.0001589,2,"2026-06-09T00:10:38.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490005,1780963838000,"fUST",-500.0,0.0001589,2,"2026-06-09T00:10:38.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490003,1780963838000,"fUST",-500.0,0.0001589,2,"2026-06-09T00:10:38.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424489977,1780963838000,"fUST",-500.0,0.0001589,2,"2026-06-09T00:10:38.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424489991,1780963838000,"fUST",-397.44784931,0.0001589,2,"2026-06-09T00:10:38.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490121,1780963839000,"fUST",-609.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490117,1780963839000,"fUST",-609.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490119,1780963839000,"fUST",-1013.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490115,1780963839000,"fUST",-1013.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490113,1780963839000,"fUST",-609.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490097,1780963839000,"fUST",-609.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490099,1780963839000,"fUST",-500.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490101,1780963839000,"fUST",-1013.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490095,1780963839000,"fUST",-500.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490127,1780963839000,"fUST",-1013.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490107,1780963839000,"fUST",-500.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490103,1780963839000,"fUST",-500.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490125,1780963839000,"fUST",-609.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490141,1780963839000,"fUST",-609.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490134,1780963839000,"fUST",-609.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490136,1780963839000,"fUST",-1014.70154352,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490138,1780963839000,"fUST",-609.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490140,1780963839000,"fUST",-609.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490155,1780963839000,"fUST",-500.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490153,1780963839000,"fUST",-500.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490151,1780963839000,"fUST",-616.02537443,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490157,1780963839000,"fUST",-500.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490143,1780963839000,"fUST",-609.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490145,1780963839000,"fUST",-609.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490147,1780963839000,"fUST",-609.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490149,1780963839000,"fUST",-609.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490109,1780963839000,"fUST",-289.45356802,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490123,1780963839000,"fUST",-1013.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490111,1780963839000,"fUST",-1013.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490048,1780963839000,"fUST",-1013.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490091,1780963839000,"fUST",-609.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490037,1780963839000,"fUST",-1013.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490039,1780963839000,"fUST",-609.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490041,1780963839000,"fUST",-609.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490054,1780963839000,"fUST",-609.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490056,1780963839000,"fUST",-1013.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490058,1780963839000,"fUST",-609.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490042,1780963839000,"fUST",-1013.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490046,1780963839000,"fUST",-1013.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490044,1780963839000,"fUST",-609.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490052,1780963839000,"fUST",-1013.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490159,1780963839000,"fUST",-500.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490060,1780963839000,"fUST",-1013.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490065,1780963839000,"fUST",-1013.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490063,1780963839000,"fUST",-609.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490067,1780963839000,"fUST",-609.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490069,1780963839000,"fUST",-1013.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490077,1780963839000,"fUST",-1013.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490083,1780963839000,"fUST",-302.30703026,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490081,1780963839000,"fUST",-1013.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490071,1780963839000,"fUST",-1013.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490079,1780963839000,"fUST",-151.5,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490073,1780963839000,"fUST",-1013.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490075,1780963839000,"fUST",-609.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490085,1780963839000,"fUST",-1013.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490087,1780963839000,"fUST",-1013.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490089,1780963839000,"fUST",-1013.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490093,1780963839000,"fUST",-1013.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490105,1780963839000,"fUST",-500.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490161,1780963839000,"fUST",-500.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490050,1780963839000,"fUST",-609.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490164,1780963839000,"fUST",-500.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490218,1780963839000,"fUST",-1115.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490235,1780963839000,"fUST",-1115.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490231,1780963839000,"fUST",-1115.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490229,1780963839000,"fUST",-1115.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490233,1780963839000,"fUST",-1115.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490237,1780963839000,"fUST",-1115.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490241,1780963839000,"fUST",-1115.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490239,1780963839000,"fUST",-1115.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490243,1780963839000,"fUST",-1115.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490254,1780963839000,"fUST",-1115.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490256,1780963839000,"fUST",-1115.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490257,1780963839000,"fUST",-151.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490248,1780963839000,"fUST",-1115.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490227,1780963839000,"fUST",-1115.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490246,1780963839000,"fUST",-1115.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490250,1780963839000,"fUST",-1115.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490264,1780963839000,"fUST",-1115.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490282,1780963839000,"fUST",-227.033236,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490262,1780963839000,"fUST",-151.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490266,1780963839000,"fUST",-151.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490268,1780963839000,"fUST",-151.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490270,1780963839000,"fUST",-151.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490281,1780963839000,"fUST",-151.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490277,1780963839000,"fUST",-151.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490275,1780963839000,"fUST",-1115.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490272,1780963839000,"fUST",-151.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490279,1780963839000,"fUST",-151.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490163,1780963839000,"fUST",-500.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490252,1780963839000,"fUST",-1115.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490221,1780963839000,"fUST",-1115.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490244,1780963839000,"fUST",-1115.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490225,1780963839000,"fUST",-1115.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490166,1780963839000,"fUST",-500.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490223,1780963839000,"fUST",-1115.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490168,1780963839000,"fUST",-500.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490174,1780963839000,"fUST",-500.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490182,1780963839000,"fUST",-472.46185822,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490178,1780963839000,"fUST",-637.99738517,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490176,1780963839000,"fUST",-500.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490180,1780963839000,"fUST",-500.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490172,1780963839000,"fUST",-500.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490184,1780963839000,"fUST",-500.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490186,1780963839000,"fUST",-500.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490188,1780963839000,"fUST",-500.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490190,1780963839000,"fUST",-554.51140481,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490192,1780963839000,"fUST",-500.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490170,1780963839000,"fUST",-500.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490208,1780963839000,"fUST",-500.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490220,1780963839000,"fUST",-1115.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490207,1780963839000,"fUST",-500.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490212,1780963839000,"fUST",-500.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490214,1780963839000,"fUST",-500.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490216,1780963839000,"fUST",-249.49843832,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490197,1780963839000,"fUST",-500.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490199,1780963839000,"fUST",-500.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490210,1780963839000,"fUST",-500.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490195,1780963839000,"fUST",-151.5,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490193,1780963839000,"fUST",-585.23438419,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490203,1780963839000,"fUST",-500.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490205,1780963839000,"fUST",-500.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490201,1780963839000,"fUST",-500.0,0.0001589,2,"2026-06-09T00:10:39.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490378,1780963840000,"fUST",-166.707,0.00017064,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490365,1780963840000,"fUST",-49192.0930202,0.00017,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490380,1780963840000,"fUST",-1416.0,0.00017064,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490376,1780963840000,"fUST",-151.585,0.00017064,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490352,1780963840000,"fUST",-152.05,0.00016735,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490361,1780963840000,"fUST",-151.0,0.000168,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490359,1780963840000,"fUST",-151.0,0.000168,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490358,1780963840000,"fUST",-151.0,0.000168,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490356,1780963840000,"fUST",-151.0,0.000168,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490354,1780963840000,"fUST",-151.0,0.000168,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490383,1780963840000,"fUST",-1838.0,0.00017064,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490363,1780963840000,"fUST",-655.969,0.00016948,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490385,1780963840000,"fUST",-3625.0,0.00017064,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490403,1780963840000,"fUST",-189.31937428,0.00017458,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490374,1780963840000,"fUST",-1004.36,0.00017063,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490373,1780963840000,"fUST",-151.0,0.00017,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490369,1780963840000,"fUST",-151.0,0.00017,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490370,1780963840000,"fUST",-151.0,0.00017,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490389,1780963840000,"fUST",-744.0,0.00017064,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490391,1780963840000,"fUST",-186.0,0.00017064,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490387,1780963840000,"fUST",-2205.0,0.00017064,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490397,1780963840000,"fUST",-421.38911048,0.00017279,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490395,1780963840000,"fUST",-1936.28605978,0.00017087,7,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490399,1780963840000,"fUST",-600.0,0.00017339,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490409,1780963840000,"fUST",-182.87794684,0.00017476,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490411,1780963840000,"fUST",-196.00045769,0.00017476,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490407,1780963840000,"fUST",-171.19288169,0.00017476,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490350,1780963840000,"fUST",-151.68,0.00016735,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490367,1780963840000,"fUST",-200.0,0.00017,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490348,1780963840000,"fUST",-2082.06979369,0.00016705,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490287,1780963840000,"fUST",-289.74521575,0.00016058,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490346,1780963840000,"fUST",-151.0,0.000167,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490285,1780963840000,"fUST",-1115.0,0.0001589,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490401,1780963840000,"fUST",-195.67465848,0.00017458,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490290,1780963840000,"fUST",-151.0,0.00016126,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490292,1780963840000,"fUST",-150.8,0.00016262,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490293,1780963840000,"fUST",-150.82,0.00016299,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490298,1780963840000,"fUST",-500.0,0.000164,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490296,1780963840000,"fUST",-150.87,0.00016375,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490300,1780963840000,"fUST",-373.99470307,0.00016415,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490304,1780963840000,"fUST",-160.0,0.00016438,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490306,1780963840000,"fUST",-197.45776154,0.00016438,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490302,1780963840000,"fUST",-160.0,0.00016438,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490308,1780963840000,"fUST",-151.0,0.00016438,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490310,1780963840000,"fUST",-151.0,0.00016438,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490312,1780963840000,"fUST",-151.0,0.00016438,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490315,1780963840000,"fUST",-151.0,0.00016438,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490317,1780963840000,"fUST",-151.0,0.00016438,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490329,1780963840000,"fUST",-500.0,0.00016674,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490327,1780963840000,"fUST",-152.45,0.00016604,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490331,1780963840000,"fUST",-500.0,0.00016674,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490333,1780963840000,"fUST",-500.0,0.00016674,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490323,1780963840000,"fUST",-650.64681053,0.00016588,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490319,1780963840000,"fUST",-152.32,0.00016478,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490321,1780963840000,"fUST",-250.07286682,0.0001649,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490325,1780963840000,"fUST",-1171.16425895,0.00016588,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490335,1780963840000,"fUST",-500.0,0.00016674,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490337,1780963840000,"fUST",-500.0,0.00016674,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490339,1780963840000,"fUST",-151.0,0.000167,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490341,1780963840000,"fUST",-151.0,0.000167,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490342,1780963840000,"fUST",-151.0,0.000167,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490344,1780963840000,"fUST",-151.0,0.000167,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490393,1780963840000,"fUST",-444.0,0.00017064,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490455,1780963840000,"fUST",-1740.26,0.0001863,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490413,1780963840000,"fUST",-187.05789817,0.00017476,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490492,1780963840000,"fUST",-168.3888056,0.00018975,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490486,1780963840000,"fUST",-198.61760839,0.00018838,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490490,1780963840000,"fUST",-1740.26,0.00018904,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490484,1780963840000,"fUST",-568.06753243,0.00018838,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490405,1780963840000,"fUST",-172.80176321,0.0001746,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490496,1780963840000,"fUST",-151.0,0.00018975,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490494,1780963840000,"fUST",-152.84194234,0.00018975,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490501,1780963840000,"fUST",-3400.0,0.00019,3,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490500,1780963840000,"fUST",-1010.45375582,0.00019,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490505,1780963840000,"fUST",-562.723,0.00019111,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490507,1780963840000,"fUST",-156.04844821,0.00019117,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490513,1780963840000,"fUST",-691.20705284,0.00019157,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490509,1780963840000,"fUST",-700.75031975,0.00019155,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490498,1780963840000,"fUST",-500.0,0.00018975,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490511,1780963840000,"fUST",-782.69863391,0.00019155,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490517,1780963840000,"fUST",-684.77152678,0.00019175,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490519,1780963840000,"fUST",-731.51178737,0.00019175,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490503,1780963840000,"fUST",-720.0,0.00019073,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490515,1780963840000,"fUST",-10588.54877679,0.0001916,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490522,1780963840000,"fUST",-748.23159269,0.00019175,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490521,1780963840000,"fUST",-784.00183076,0.00019175,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490524,1780963840000,"fUST",-1675.80005855,0.00019175,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490530,1780963840000,"fUST",-1740.26,0.00019178,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490526,1780963840000,"fUST",-1202.62008403,0.00019175,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490528,1780963840000,"fUST",-300.0,0.00019178,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490532,1780963840000,"fUST",-604.9577723,0.00019196,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490534,1780963840000,"fUST",-757.42337657,0.00019196,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490538,1780963840000,"fUST",-159.93,0.00019336,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490536,1780963840000,"fUST",-648.91339693,0.00019196,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490473,1780963840000,"fUST",-561.17369452,0.00018817,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490479,1780963840000,"fUST",-901.96506302,0.00018817,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490488,1780963840000,"fUST",-486.6850477,0.00018838,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490476,1780963840000,"fUST",-1256.85004391,0.00018817,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490417,1780963840000,"fUST",-418.95001464,0.00017476,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490414,1780963840000,"fUST",-188.07565684,0.00017476,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490419,1780963840000,"fUST",-300.65502101,0.00017476,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490421,1780963840000,"fUST",-189.35584414,0.00017496,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490423,1780963840000,"fUST",-162.22834923,0.00017496,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490425,1780963840000,"fUST",-300.0,0.00017608,7,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490427,1780963840000,"fUST",-3249.98081859,0.00018115,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490482,1780963840000,"fUST",-467.16687983,0.00018838,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490439,1780963840000,"fUST",-365.75589368,0.00018281,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490437,1780963840000,"fUST",-342.38576339,0.00018281,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490433,1780963840000,"fUST",-378.63874855,0.00018262,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490431,1780963840000,"fUST",-391.34931695,0.00018262,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490435,1780963840000,"fUST",-345.60352642,0.00018264,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490445,1780963840000,"fUST",-376.15131367,0.00018281,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490429,1780963840000,"fUST",-233.58343992,0.00018262,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490441,1780963840000,"fUST",-392.00091538,0.00018281,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490443,1780963840000,"fUST",-374.11579635,0.00018281,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490474,1780963840000,"fUST",-564.22697051,0.00018817,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490471,1780963840000,"fUST",-588.00137307,0.00018817,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490469,1780963840000,"fUST",-548.63384053,0.00018817,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490466,1780963840000,"fUST",-513.57864508,0.00018817,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490452,1780963840000,"fUST",-324.45669846,0.00018301,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490464,1780963840000,"fUST",-151.0,0.00018817,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490449,1780963840000,"fUST",-601.31004202,0.00018281,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490459,1780963840000,"fUST",-518.40528963,0.00018799,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490461,1780963840000,"fUST",-151.0,0.00018817,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490462,1780963840000,"fUST",-151.0,0.00018817,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490457,1780963840000,"fUST",-587.02397543,0.00018798,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490446,1780963840000,"fUST",-837.90002928,0.00018281,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490451,1780963840000,"fUST",-378.71168829,0.00018301,2,"2026-06-09T00:10:40.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490557,1780963841000,"fUST",-980.00228845,0.00019532,2,"2026-06-09T00:10:41.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490551,1780963841000,"fUST",-152.84194234,0.00019523,2,"2026-06-09T00:10:41.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490554,1780963841000,"fUST",-855.96440847,0.00019532,2,"2026-06-09T00:10:41.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490550,1780963841000,"fUST",-864.00881605,0.00019514,2,"2026-06-09T00:10:41.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490549,1780963841000,"fUST",-978.37329239,0.00019512,2,"2026-06-09T00:10:41.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490555,1780963841000,"fUST",-914.38973421,0.00019532,2,"2026-06-09T00:10:41.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490542,1780963841000,"fUST",-159.93,0.00019338,2,"2026-06-09T00:10:41.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490546,1780963841000,"fUST",-159.93,0.0001934,2,"2026-06-09T00:10:41.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490545,1780963841000,"fUST",-159.89,0.0001934,2,"2026-06-09T00:10:41.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490544,1780963841000,"fUST",-159.93,0.00019338,2,"2026-06-09T00:10:41.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490540,1780963841000,"fUST",-159.93,0.00019336,2,"2026-06-09T00:10:41.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490553,1780963841000,"fUST",-500.0,0.00019523,2,"2026-06-09T00:10:41.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490548,1780963841000,"fUST",-1740.26,0.00019452,2,"2026-06-09T00:10:41.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490558,1780963841000,"fUST",-935.28949087,0.00019532,2,"2026-06-09T00:10:41.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490543,1780963841000,"fUST",-159.93,0.00019338,2,"2026-06-09T00:10:41.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490552,1780963841000,"fUST",-152.30073465,0.00019523,2,"2026-06-09T00:10:41.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490593,1780963841000,"fUST",-671.77936835,0.0002,2,"2026-06-09T00:10:41.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490595,1780963841000,"fUST",-6085.88211101,0.0002,2,"2026-06-09T00:10:41.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490573,1780963841000,"fUST",-684.0,0.00019899,2,"2026-06-09T00:10:41.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490567,1780963841000,"fUST",-811.14174616,0.00019553,2,"2026-06-09T00:10:41.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490571,1780963841000,"fUST",-160.0,0.00019884,3,"2026-06-09T00:10:41.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490569,1780963841000,"fUST",-1740.26,0.00019726,2,"2026-06-09T00:10:41.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490579,1780963841000,"fUST",-1740.26,0.0002,2,"2026-06-09T00:10:41.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490547,1780963841000,"fUST",-159.93,0.0001934,2,"2026-06-09T00:10:41.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490581,1780963841000,"fUST",-168008.31773153,0.0002,2,"2026-06-09T00:10:41.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490575,1780963841000,"fUST",-4176.27038583,0.000199,2,"2026-06-09T00:10:41.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490577,1780963841000,"fUST",-3258.89525596,0.00019998,2,"2026-06-09T00:10:41.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490565,1780963841000,"fUST",-946.77922071,0.00019553,2,"2026-06-09T00:10:41.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490562,1780963841000,"fUST",-1503.27510504,0.00019532,2,"2026-06-09T00:10:41.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490560,1780963841000,"fUST",-2094.75007319,0.00019532,2,"2026-06-09T00:10:41.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490564,1780963841000,"fUST",-756.19721537,0.00019553,2,"2026-06-09T00:10:41.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490892,1780963843000,"fUST",-1148.2849989,0.00015494,2,"2026-06-09T00:10:43.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424490889,1780963843000,"fUST",-485.7107963,0.00015494,2,"2026-06-09T00:10:43.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424491166,1780963846000,"fUST",-1585.68992899,0.00015494,2,"2026-06-09T00:10:46.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424491168,1780963846000,"fUST",-494.293216,0.00015494,2,"2026-06-09T00:10:46.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424491170,1780963846000,"fUST",-373.30958529,0.00015494,2,"2026-06-09T00:10:46.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424491185,1780963846000,"fUST",-112874.9980883,0.00015494,2,"2026-06-09T00:10:46.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424491187,1780963846000,"fUST",-1530.00043292,0.00015494,2,"2026-06-09T00:10:46.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424491999,1780965032000,"fUST",-433.45811007,9.577e-05,2,"2026-06-09T00:30:32.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424492010,1780965032000,"fUST",-268.33136501,0.00013323,7,"2026-06-09T00:30:32.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424492012,1780965032000,"fUST",-1000.0,0.00013699,2,"2026-06-09T00:30:32.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424492013,1780965032000,"fUST",-5000.0,0.00013958,2,"2026-06-09T00:30:32.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424492015,1780965032000,"fUST",-560.76920362,0.00013958,2,"2026-06-09T00:30:32.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424492001,1780965032000,"fUST",-1101.74559054,9.674e-05,2,"2026-06-09T00:30:32.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424492017,1780965032000,"fUST",-4439.23079638,0.00013958,2,"2026-06-09T00:30:32.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424492021,1780965032000,"fUST",-4211.57194794,0.00013958,2,"2026-06-09T00:30:32.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424492008,1780965032000,"fUST",-178.88757666,0.00012583,7,"2026-06-09T00:30:32.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424492003,1780965032000,"fUST",-5000.0,9.772e-05,2,"2026-06-09T00:30:32.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424492019,1780965032000,"fUST",-5000.0,0.00013958,2,"2026-06-09T00:30:32.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424492004,1780965032000,"fUST",-151.0,9.871e-05,2,"2026-06-09T00:30:32.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424492023,1780965032000,"fUST",-320.5503,0.00013958,2,"2026-06-09T00:30:32.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424492025,1780965032000,"fUST",-467.87775206,0.00013958,2,"2026-06-09T00:30:32.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424492027,1780965032000,"fUST",-130.82736829,0.00013958,2,"2026-06-09T00:30:32.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424492006,1780965032000,"fUST",-151.0,0.00010176,2,"2026-06-09T00:30:32.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424492078,1780965038000,"fUST",-464.90917535,0.00013958,2,"2026-06-09T00:30:38.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424492086,1780965038000,"fUST",-2849.8060003,0.00013958,2,"2026-06-09T00:30:38.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424492348,1780965041000,"fUST",-2439.29248574,0.00013818,2,"2026-06-09T00:30:41.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424492350,1780965041000,"fUST",-1554.45745606,0.00013958,2,"2026-06-09T00:30:41.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424492346,1780965041000,"fUST",-2560.70751426,0.00013818,2,"2026-06-09T00:30:41.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424492354,1780965041000,"fUST",-176.233748,0.00015068,2,"2026-06-09T00:30:41.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424492352,1780965041000,"fUST",-254.4461347,0.00014093,2,"2026-06-09T00:30:41.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424492358,1780965041000,"fUST",-338.51134947,0.00015188,2,"2026-06-09T00:30:41.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424492356,1780965041000,"fUST",-417.15472785,0.00015188,2,"2026-06-09T00:30:41.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424492445,1780965046000,"fUST",-147.61965053,0.00015188,2,"2026-06-09T00:30:46.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424492447,1780965046000,"fUST",-261.0,0.00015383,2,"2026-06-09T00:30:46.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424492448,1780965046000,"fUST",-300.0,0.00015383,2,"2026-06-09T00:30:46.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424492455,1780965046000,"fUST",-6274.07866982,0.00015394,2,"2026-06-09T00:30:46.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424492452,1780965046000,"fUST",-1170.54594855,0.00015394,2,"2026-06-09T00:30:46.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424492450,1780965046000,"fUST",-822.77,0.00015384,3,"2026-06-09T00:30:46.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424492451,1780965046000,"fUST",-438.06440092,0.00015393,2,"2026-06-09T00:30:46.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424492476,1780966232000,"fUST",-194.33498931,0.00013953,2,"2026-06-09T00:50:32.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424492474,1780966232000,"fUST",-128.04577409,0.00013953,2,"2026-06-09T00:50:32.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424492471,1780966232000,"fUST",-262.32078478,0.00013538,2,"2026-06-09T00:50:32.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424492472,1780966232000,"fUST",-4737.67921522,0.00013538,2,"2026-06-09T00:50:32.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424492473,1780966232000,"fUST",-306.64508064,0.00013953,2,"2026-06-09T00:50:32.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424492475,1780966232000,"fUST",-371.95422591,0.00013953,2,"2026-06-09T00:50:32.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424492573,1780966241000,"fUST",-5000.0,0.00013954,2,"2026-06-09T00:50:41.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424492571,1780966241000,"fUST",-500.0,0.00013953,2,"2026-06-09T00:50:41.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424492570,1780966241000,"fUST",-305.66501069,0.00013953,2,"2026-06-09T00:50:41.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424492572,1780966241000,"fUST",-529.50202921,0.00013953,2,"2026-06-09T00:50:41.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424492576,1780966241000,"fUST",-3918.7099517,0.00013954,2,"2026-06-09T00:50:41.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424492575,1780966241000,"fUST",-5000.0,0.00013954,2,"2026-06-09T00:50:41.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424492578,1780966241000,"fUST",-743.79065797,0.00014142,2,"2026-06-09T00:50:41.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424492577,1780966241000,"fUST",-1081.2900483,0.00013954,2,"2026-06-09T00:50:41.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424492574,1780966241000,"fUST",-5000.0,0.00013954,2,"2026-06-09T00:50:41.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424492652,1780966242000,"fUST",-15347.40702775,0.00015093,2,"2026-06-09T00:50:42.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424492649,1780966242000,"fUST",-152.09,0.00015083,3,"2026-06-09T00:50:42.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424492641,1780966242000,"fUST",-388.905,0.00014791,2,"2026-06-09T00:50:42.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424492643,1780966242000,"fUST",-2284.54275476,0.00014993,2,"2026-06-09T00:50:42.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424492645,1780966242000,"fUST",-3570.83380627,0.00014993,2,"2026-06-09T00:50:42.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424492639,1780966242000,"fUST",-256.20934203,0.00014142,2,"2026-06-09T00:50:42.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424492650,1780966242000,"fUST",-456.31,0.00015083,3,"2026-06-09T00:50:42.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424492647,1780966242000,"fUST",-176.233748,0.00015068,2,"2026-06-09T00:50:42.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424492801,1780966243000,"fUST",-2297.19620628,0.00015093,2,"2026-06-09T00:50:43.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424492803,1780966243000,"fUST",-3487.31149781,0.00015093,2,"2026-06-09T00:50:43.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424492805,1780966243000,"fUST",-878.91953977,0.00015093,2,"2026-06-09T00:50:43.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424493205,1780966247000,"fUST",-52801.90359077,0.00015093,2,"2026-06-09T00:50:47.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424493203,1780966247000,"fUST",-5000.0,0.00014,2,"2026-06-09T00:50:47.000",0.00023725000000000002,27.0,0.9639023204508576,446222071.3781361]
[424494089,1780967345000,"fUST",-151.0,9.893e-05,2,"2026-06-09T01:09:05.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424494091,1780967399000,"fUST",-1890.50548111,0.00010199,2,"2026-06-09T01:09:59.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424494092,1780967409000,"fUST",-1209.92350791,0.00010199,2,"2026-06-09T01:10:09.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424494093,1780967422000,"fUST",-1209.92350791,0.00010199,2,"2026-06-09T01:10:22.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424494118,1780967434000,"fUST",-532.4329174,0.00013457,2,"2026-06-09T01:10:34.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424494117,1780967434000,"fUST",-304.18,0.00012329,2,"2026-06-09T01:10:34.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424494116,1780967434000,"fUST",-151.0,0.00010406,2,"2026-06-09T01:10:34.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424494115,1780967434000,"fUST",-2277.67210721,0.00010199,2,"2026-06-09T01:10:34.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424494114,1780967434000,"fUST",-2722.32789279,0.00010199,2,"2026-06-09T01:10:34.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424494179,1780967438000,"fUST",-214.65155645,0.00014632,2,"2026-06-09T01:10:38.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424494189,1780967438000,"fUST",-500.0,0.00014632,2,"2026-06-09T01:10:38.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424494169,1780967438000,"fUST",-194.9586951,0.00013457,2,"2026-06-09T01:10:38.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424494167,1780967438000,"fUST",-152.0,0.00013323,7,"2026-06-09T01:10:38.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424494177,1780967438000,"fUST",-3521.28623515,0.00014533,2,"2026-06-09T01:10:38.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424494191,1780967438000,"fUST",-500.0,0.00014632,2,"2026-06-09T01:10:38.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424494165,1780967438000,"fUST",-152.0,0.00013323,7,"2026-06-09T01:10:38.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424494163,1780967438000,"fUST",-488.25467534,0.00013322,2,"2026-06-09T01:10:38.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424494173,1780967438000,"fUST",-1602.16825576,0.00014533,2,"2026-06-09T01:10:38.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424494183,1780967438000,"fUST",-500.0,0.00014632,2,"2026-06-09T01:10:38.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424494171,1780967438000,"fUST",-166.017518,0.00014419,2,"2026-06-09T01:10:38.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424494181,1780967438000,"fUST",-500.0,0.00014632,2,"2026-06-09T01:10:38.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424494185,1780967438000,"fUST",-229.88022555,0.00014632,2,"2026-06-09T01:10:38.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424494195,1780967438000,"fUST",-7578.6415807,0.00014633,2,"2026-06-09T01:10:38.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424494197,1780967438000,"fUST",-183.7643792,0.00014633,2,"2026-06-09T01:10:38.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424494199,1780967438000,"fUST",-644.47137805,0.00014633,2,"2026-06-09T01:10:38.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424494201,1780967438000,"fUST",-4351.3414361,0.00014633,2,"2026-06-09T01:10:38.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424494193,1780967438000,"fUST",-17950.1758654,0.00014633,2,"2026-06-09T01:10:38.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424494203,1780967438000,"fUST",-968.13929442,0.00014633,2,"2026-06-09T01:10:38.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424494208,1780967438000,"fUST",-18740.61981817,0.00014893,2,"2026-06-09T01:10:38.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424494206,1780967438000,"fUST",-10905.11104788,0.00014633,2,"2026-06-09T01:10:38.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424494187,1780967438000,"fUST",-500.0,0.00014632,2,"2026-06-09T01:10:38.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424494497,1780967440000,"fUST",-15666.75,0.00014893,2,"2026-06-09T01:10:40.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424494753,1780967443000,"fUST",-14626.2023084,0.00014893,2,"2026-06-09T01:10:43.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424494755,1780967443000,"fUST",-1016.49965917,0.00014893,2,"2026-06-09T01:10:43.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424494763,1780967443000,"fUST",-304.25747825,0.00014893,2,"2026-06-09T01:10:43.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424495142,1780967446000,"fUST",-26268.65516262,0.00014893,2,"2026-06-09T01:10:46.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424495140,1780967446000,"fUST",-689.64750307,0.00014744,2,"2026-06-09T01:10:46.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424495927,1780968267000,"fUST",-3705.39074297,9.9e-05,2,"2026-06-09T01:24:27.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424495934,1780968608000,"fUST",180.0,0.0002,120,"2026-06-09T01:30:08.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496039,1780968638000,"fUST",-227.3298391,0.0001,2,"2026-06-09T01:30:38.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496043,1780968638000,"fUST",-500.0,0.00012933,2,"2026-06-09T01:30:38.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496041,1780968638000,"fUST",-874.22363812,0.0001,2,"2026-06-09T01:30:38.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496036,1780968638000,"fUST",-5000.0,9.9e-05,2,"2026-06-09T01:30:38.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496034,1780968638000,"fUST",-154.73767662,9.9e-05,7,"2026-06-09T01:30:38.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496045,1780968638000,"fUST",-642.47663851,0.00012933,2,"2026-06-09T01:30:38.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496051,1780968638000,"fUST",-32.72537073,0.00012933,2,"2026-06-09T01:30:38.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496055,1780968638000,"fUST",-500.0,0.00012933,2,"2026-06-09T01:30:38.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496053,1780968638000,"fUST",-500.0,0.00012933,2,"2026-06-09T01:30:38.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496057,1780968638000,"fUST",-500.0,0.00012933,2,"2026-06-09T01:30:38.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496059,1780968638000,"fUST",-390.67020254,0.00012933,2,"2026-06-09T01:30:38.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496049,1780968638000,"fUST",-467.27462927,0.00012933,2,"2026-06-09T01:30:38.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496047,1780968638000,"fUST",-500.0,0.00012933,2,"2026-06-09T01:30:38.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496106,1780968639000,"fUST",-347.85138523,0.00012933,2,"2026-06-09T01:30:39.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496103,1780968639000,"fUST",-500.0,0.00012933,2,"2026-06-09T01:30:39.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496102,1780968639000,"fUST",-500.0,0.00012933,2,"2026-06-09T01:30:39.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496104,1780968639000,"fUST",-500.0,0.00012933,2,"2026-06-09T01:30:39.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496100,1780968639000,"fUST",-382.64513024,0.00012933,2,"2026-06-09T01:30:39.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496101,1780968639000,"fUST",-500.0,0.00012933,2,"2026-06-09T01:30:39.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496095,1780968639000,"fUST",-500.0,0.00012933,2,"2026-06-09T01:30:39.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496096,1780968639000,"fUST",-500.0,0.00012933,2,"2026-06-09T01:30:39.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496098,1780968639000,"fUST",-500.0,0.00012933,2,"2026-06-09T01:30:39.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496097,1780968639000,"fUST",-500.0,0.00012933,2,"2026-06-09T01:30:39.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496094,1780968639000,"fUST",-500.0,0.00012933,2,"2026-06-09T01:30:39.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496093,1780968639000,"fUST",-500.0,0.00012933,2,"2026-06-09T01:30:39.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496092,1780968639000,"fUST",-109.32979746,0.00012933,2,"2026-06-09T01:30:39.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496099,1780968639000,"fUST",-117.35486976,0.00012933,2,"2026-06-09T01:30:39.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496107,1780968639000,"fUST",-497.01200718,0.00012934,2,"2026-06-09T01:30:39.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496108,1780968639000,"fUST",-152.0,0.00013331,7,"2026-06-09T01:30:39.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496109,1780968639000,"fUST",-600.0,0.00013582,2,"2026-06-09T01:30:39.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496123,1780968639000,"fUST",-1182.43885247,0.00014668,2,"2026-06-09T01:30:39.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496122,1780968639000,"fUST",-183.7643792,0.00014668,2,"2026-06-09T01:30:39.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496121,1780968639000,"fUST",-2235.15638965,0.00014668,2,"2026-06-09T01:30:39.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496119,1780968639000,"fUST",-8786.194376,0.00014668,2,"2026-06-09T01:30:39.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496120,1780968639000,"fUST",-53.59276505,0.00014668,2,"2026-06-09T01:30:39.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496118,1780968639000,"fUST",-225.1982187,0.00014667,2,"2026-06-09T01:30:39.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496105,1780968639000,"fUST",-500.0,0.00012933,2,"2026-06-09T01:30:39.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496114,1780968639000,"fUST",-1590.43842297,0.00014355,2,"2026-06-09T01:30:39.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496116,1780968639000,"fUST",-1106.9926555,0.0001459,2,"2026-06-09T01:30:39.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496113,1780968639000,"fUST",-879.83136952,0.00013942,2,"2026-06-09T01:30:39.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496115,1780968639000,"fUST",-517.085464,0.0001459,2,"2026-06-09T01:30:39.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496112,1780968639000,"fUST",-262.45,0.00013937,2,"2026-06-09T01:30:39.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496110,1780968639000,"fUST",-894.62161292,0.00013645,2,"2026-06-09T01:30:39.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496111,1780968639000,"fUST",-1000.0,0.00013699,2,"2026-06-09T01:30:39.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496117,1780968639000,"fUST",-158.4496098,0.0001459,2,"2026-06-09T01:30:39.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496126,1780968641000,"fUST",-712.42778036,0.00014668,2,"2026-06-09T01:30:41.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496128,1780968641000,"fUST",-414.12432266,0.00014668,2,"2026-06-09T01:30:41.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496127,1780968641000,"fUST",-1081.60480104,0.00014668,2,"2026-06-09T01:30:41.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496125,1780968641000,"fUST",-5000.0,9.9e-05,2,"2026-06-09T01:30:41.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496158,1780968643000,"fUST",-423.50139035,0.00015068,2,"2026-06-09T01:30:43.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496155,1780968643000,"fUST",-535.00573718,0.00014749,7,"2026-06-09T01:30:43.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496156,1780968643000,"fUST",-720.0,0.00014941,2,"2026-06-09T01:30:43.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496153,1780968643000,"fUST",-457.97517867,0.00014668,2,"2026-06-09T01:30:43.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496154,1780968643000,"fUST",-629.65766166,0.00014749,7,"2026-06-09T01:30:43.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496150,1780968643000,"fUST",-450.0,0.00012933,2,"2026-06-09T01:30:43.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496147,1780968643000,"fUST",-500.0,0.00012933,2,"2026-06-09T01:30:43.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496152,1780968643000,"fUST",-500.0,0.00012933,2,"2026-06-09T01:30:43.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496151,1780968643000,"fUST",-500.0,0.00012933,2,"2026-06-09T01:30:43.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496146,1780968643000,"fUST",-500.0,0.00012933,2,"2026-06-09T01:30:43.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496144,1780968643000,"fUST",-280.0,0.00012933,2,"2026-06-09T01:30:43.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496149,1780968643000,"fUST",-500.0,0.00012933,2,"2026-06-09T01:30:43.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496145,1780968643000,"fUST",-500.0,0.00012933,2,"2026-06-09T01:30:43.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496143,1780968643000,"fUST",-220.0,0.00012933,2,"2026-06-09T01:30:43.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496142,1780968643000,"fUST",-500.0,0.00012933,2,"2026-06-09T01:30:43.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496157,1780968643000,"fUST",-320.0,0.00015,2,"2026-06-09T01:30:43.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496160,1780968643000,"fUST",-1355.20444913,0.00015068,2,"2026-06-09T01:30:43.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496148,1780968643000,"fUST",-500.0,0.00012933,2,"2026-06-09T01:30:43.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496162,1780968643000,"fUST",-359.801825,0.00015069,2,"2026-06-09T01:30:43.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496177,1780968643000,"fUST",-500.0,0.00016712,2,"2026-06-09T01:30:43.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496172,1780968643000,"fUST",-359.801825,0.00016338,2,"2026-06-09T01:30:43.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496169,1780968643000,"fUST",-151.0,0.00016245,2,"2026-06-09T01:30:43.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496167,1780968643000,"fUST",-151.0,0.00016245,2,"2026-06-09T01:30:43.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496171,1780968643000,"fUST",-155.0,0.00016245,2,"2026-06-09T01:30:43.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496178,1780968643000,"fUST",-507.00728627,0.00016712,2,"2026-06-09T01:30:43.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496175,1780968643000,"fUST",-500.0,0.00016438,2,"2026-06-09T01:30:43.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496170,1780968643000,"fUST",-151.0,0.00016245,2,"2026-06-09T01:30:43.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496174,1780968643000,"fUST",-500.0,0.00016438,2,"2026-06-09T01:30:43.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496173,1780968643000,"fUST",-864.0,0.00016435,2,"2026-06-09T01:30:43.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496168,1780968643000,"fUST",-151.0,0.00016245,2,"2026-06-09T01:30:43.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496176,1780968643000,"fUST",-162.0,0.000165,3,"2026-06-09T01:30:43.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496166,1780968643000,"fUST",-724.71077065,0.00016116,7,"2026-06-09T01:30:43.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496165,1780968643000,"fUST",-359.801825,0.00015704,2,"2026-06-09T01:30:43.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496164,1780968643000,"fUST",-417.15472785,0.00015176,2,"2026-06-09T01:30:43.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496163,1780968643000,"fUST",-768.57031478,0.00015176,2,"2026-06-09T01:30:43.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496159,1780968643000,"fUST",-762.30250264,0.00015068,2,"2026-06-09T01:30:43.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496161,1780968643000,"fUST",-2115.38944482,0.00015068,2,"2026-06-09T01:30:43.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496180,1780968644000,"fUST",-359.801825,0.00016972,2,"2026-06-09T01:30:44.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496179,1780968644000,"fUST",-249.0134861,0.00016872,2,"2026-06-09T01:30:44.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496183,1780968644000,"fUST",-1191.62586602,0.00017391,2,"2026-06-09T01:30:44.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496182,1780968644000,"fUST",-151.0,0.000171,2,"2026-06-09T01:30:44.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496181,1780968644000,"fUST",-180.22495209,0.00017099,2,"2026-06-09T01:30:44.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496210,1780968646000,"fUST",-359.801825,0.00017607,2,"2026-06-09T01:30:46.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496206,1780968646000,"fUST",-310.40387448,0.00017476,2,"2026-06-09T01:30:46.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496205,1780968646000,"fUST",-165.18611392,0.00017476,2,"2026-06-09T01:30:46.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496204,1780968646000,"fUST",-179.28,0.0001742,2,"2026-06-09T01:30:46.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496203,1780968646000,"fUST",-157.67842467,0.00017408,2,"2026-06-09T01:30:46.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496202,1780968646000,"fUST",-156.53612645,0.00017407,2,"2026-06-09T01:30:46.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496201,1780968646000,"fUST",-165.15642975,0.00017407,2,"2026-06-09T01:30:46.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496209,1780968646000,"fUST",-1192.574084,0.000175,2,"2026-06-09T01:30:46.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496207,1780968646000,"fUST",-222.75803829,0.00017476,2,"2026-06-09T01:30:46.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496208,1780968646000,"fUST",-165.60614075,0.00017476,2,"2026-06-09T01:30:46.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496198,1780968646000,"fUST",-191.91,0.00017404,2,"2026-06-09T01:30:46.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496199,1780968646000,"fUST",-191.91,0.00017406,2,"2026-06-09T01:30:46.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496211,1780968646000,"fUST",-151.0,0.000177,2,"2026-06-09T01:30:46.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496195,1780968646000,"fUST",-1416.0,0.00017391,2,"2026-06-09T01:30:46.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496193,1780968646000,"fUST",-372.0,0.00017391,2,"2026-06-09T01:30:46.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496192,1780968646000,"fUST",-444.0,0.00017391,2,"2026-06-09T01:30:46.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496197,1780968646000,"fUST",-191.91,0.00017402,2,"2026-06-09T01:30:46.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496191,1780968646000,"fUST",-2433.37413398,0.00017391,2,"2026-06-09T01:30:46.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496194,1780968646000,"fUST",-186.0,0.00017391,2,"2026-06-09T01:30:46.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496200,1780968646000,"fUST",-191.91,0.00017406,2,"2026-06-09T01:30:46.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496212,1780968646000,"fUST",-200.20046407,0.00017817,2,"2026-06-09T01:30:46.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496196,1780968646000,"fUST",-820.0,0.000174,2,"2026-06-09T01:30:46.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496216,1780968646000,"fUST",-295.34238876,0.00018,2,"2026-06-09T01:30:46.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496215,1780968646000,"fUST",-704.65761124,0.00018,2,"2026-06-09T01:30:46.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496231,1780968646000,"fUST",-221.51593205,0.00018281,2,"2026-06-09T01:30:46.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496233,1780968646000,"fUST",-445.51607658,0.00018281,2,"2026-06-09T01:30:46.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496232,1780968646000,"fUST",-620.80774896,0.00018281,2,"2026-06-09T01:30:46.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496230,1780968646000,"fUST",-330.37222783,0.00018281,2,"2026-06-09T01:30:46.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496234,1780968646000,"fUST",-232.10580516,0.00018281,2,"2026-06-09T01:30:46.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496227,1780968646000,"fUST",-151.0,0.00018248,2,"2026-06-09T01:30:46.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496228,1780968646000,"fUST",-151.0,0.00018248,2,"2026-06-09T01:30:46.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496229,1780968646000,"fUST",-222.94491963,0.00018248,2,"2026-06-09T01:30:46.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496225,1780968646000,"fUST",-315.35684934,0.0001821,2,"2026-06-09T01:30:46.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496235,1780968646000,"fUST",-331.2122815,0.00018281,2,"2026-06-09T01:30:46.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496223,1780968646000,"fUST",-313.0722529,0.00018208,2,"2026-06-09T01:30:46.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496226,1780968646000,"fUST",-359.801825,0.00018241,2,"2026-06-09T01:30:46.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496213,1780968646000,"fUST",-825.0,0.000179,2,"2026-06-09T01:30:46.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496218,1780968646000,"fUST",-1000.0,0.00018078,2,"2026-06-09T01:30:46.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496217,1780968646000,"fUST",-825.0,0.00018002,2,"2026-06-09T01:30:46.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496221,1780968646000,"fUST",-1000.0,0.00018144,5,"2026-06-09T01:30:46.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496214,1780968646000,"fUST",-183.02,0.0001791,2,"2026-06-09T01:30:46.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496222,1780968646000,"fUST",-330.3128595,0.00018208,2,"2026-06-09T01:30:46.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496220,1780968646000,"fUST",-339.88713334,0.000181,2,"2026-06-09T01:30:46.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496219,1780968646000,"fUST",-825.0,0.00018098,2,"2026-06-09T01:30:46.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496224,1780968646000,"fUST",-224.23718385,0.00018208,2,"2026-06-09T01:30:46.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496243,1780968647000,"fUST",-473.03527402,0.00018744,2,"2026-06-09T01:30:47.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496248,1780968647000,"fUST",-668.27411488,0.00018817,2,"2026-06-09T01:30:47.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496246,1780968647000,"fUST",-250.76754244,0.00018817,2,"2026-06-09T01:30:47.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496244,1780968647000,"fUST",-495.55834175,0.00018817,2,"2026-06-09T01:30:47.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496247,1780968647000,"fUST",-931.21162344,0.00018817,2,"2026-06-09T01:30:47.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496242,1780968647000,"fUST",-448.47436771,0.00018743,2,"2026-06-09T01:30:47.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496245,1780968647000,"fUST",-443.0318641,0.00018817,2,"2026-06-09T01:30:47.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496239,1780968647000,"fUST",-1044.15,0.0001863,2,"2026-06-09T01:30:47.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496241,1780968647000,"fUST",-469.60837935,0.00018743,2,"2026-06-09T01:30:47.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496238,1780968647000,"fUST",-1000.0,0.000185,2,"2026-06-09T01:30:47.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496237,1780968647000,"fUST",-197.53,0.00018494,2,"2026-06-09T01:30:47.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496240,1780968647000,"fUST",-495.46928926,0.00018743,2,"2026-06-09T01:30:47.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496249,1780968647000,"fUST",-464.21161032,0.00018817,2,"2026-06-09T01:30:47.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496236,1780968647000,"fUST",-151.0,0.000183,2,"2026-06-09T01:30:47.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496252,1780968647000,"fUST",-347.077,0.00018855,2,"2026-06-09T01:30:47.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496263,1780968647000,"fUST",-72.18717203,0.00019099,2,"2026-06-09T01:30:47.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496262,1780968647000,"fUST",-397.23521677,0.00019099,2,"2026-06-09T01:30:47.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496260,1780968647000,"fUST",-660.62571901,0.00019099,2,"2026-06-09T01:30:47.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496258,1780968647000,"fUST",-1000.0,0.00019,2,"2026-06-09T01:30:47.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496257,1780968647000,"fUST",-249.0,0.00019,2,"2026-06-09T01:30:47.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496256,1780968647000,"fUST",-151.0,0.00019,2,"2026-06-09T01:30:47.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496250,1780968647000,"fUST",-390.60529337,0.00018817,2,"2026-06-09T01:30:47.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496261,1780968647000,"fUST",-626.14450581,0.00019099,2,"2026-06-09T01:30:47.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496255,1780968647000,"fUST",-1227.0,0.00019,2,"2026-06-09T01:30:47.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496254,1780968647000,"fUST",-1044.15,0.00018904,2,"2026-06-09T01:30:47.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496253,1780968647000,"fUST",-151.0,0.000189,2,"2026-06-09T01:30:47.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496251,1780968647000,"fUST",-106.21312889,0.00018817,2,"2026-06-09T01:30:47.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496259,1780968647000,"fUST",-696.31741549,0.00019099,2,"2026-06-09T01:30:47.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496273,1780969077000,"fUST",792.7250105,0.00023772,120,"2026-06-09T01:37:57.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496274,1780969236000,"fUST",5000.0,8.002e-05,2,"2026-06-09T01:40:36.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496275,1780969258000,"fUST",5000.0,8.002e-05,2,"2026-06-09T01:40:58.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496276,1780969281000,"fUST",5000.0,8.002e-05,2,"2026-06-09T01:41:21.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496277,1780969303000,"fUST",5000.0,8.002e-05,2,"2026-06-09T01:41:43.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496278,1780969324000,"fUST",5000.0,8.002e-05,2,"2026-06-09T01:42:04.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496279,1780969347000,"fUST",5000.0,8.002e-05,2,"2026-06-09T01:42:27.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496280,1780969369000,"fUST",385.20549422,8.002e-05,2,"2026-06-09T01:42:49.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496281,1780969420000,"fUST",5000.0,8.002e-05,2,"2026-06-09T01:43:40.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496282,1780969429000,"fUST",5000.0,8.002e-05,2,"2026-06-09T01:43:49.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496285,1780969452000,"fUST",5000.0,8.002e-05,2,"2026-06-09T01:44:12.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496286,1780969474000,"fUST",5000.0,8.002e-05,2,"2026-06-09T01:44:34.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496287,1780969496000,"fUST",5000.0,8.002e-05,2,"2026-06-09T01:44:56.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496288,1780969518000,"fUST",5000.0,8.002e-05,2,"2026-06-09T01:45:18.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496289,1780969540000,"fUST",5000.0,8.002e-05,2,"2026-06-09T01:45:40.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496290,1780969562000,"fUST",5000.0,8.002e-05,2,"2026-06-09T01:46:02.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496291,1780969584000,"fUST",5000.0,8.002e-05,2,"2026-06-09T01:46:24.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496292,1780969606000,"fUST",5000.0,8.002e-05,2,"2026-06-09T01:46:46.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496293,1780969629000,"fUST",5000.0,8.002e-05,2,"2026-06-09T01:47:09.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496295,1780969645000,"fUST",5000.0,8.002e-05,2,"2026-06-09T01:47:25.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496296,1780969669000,"fUST",1240.06262025,8.002e-05,2,"2026-06-09T01:47:49.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496320,1780969832000,"fUST",-1076.45481776,8.084e-05,2,"2026-06-09T01:50:32.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496354,1780969832000,"fUST",-692.80529833,8.084e-05,2,"2026-06-09T01:50:32.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496353,1780969832000,"fUST",-2430.78936383,8.084e-05,2,"2026-06-09T01:50:32.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496356,1780969832000,"fUST",-300.0,8.164e-05,2,"2026-06-09T01:50:32.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496355,1780969832000,"fUST",-799.95052008,8.084e-05,2,"2026-06-09T01:50:32.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496358,1780969832000,"fUST",-500.0,8.164e-05,2,"2026-06-09T01:50:32.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496357,1780969832000,"fUST",-300.0,8.164e-05,2,"2026-06-09T01:50:32.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496360,1780969832000,"fUST",-386.89133876,8.164e-05,2,"2026-06-09T01:50:32.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496361,1780969832000,"fUST",-280.54070973,8.165e-05,2,"2026-06-09T01:50:32.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496362,1780969832000,"fUST",-150.614447,8.165e-05,2,"2026-06-09T01:50:32.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496359,1780969832000,"fUST",-113.10866124,8.164e-05,2,"2026-06-09T01:50:32.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496368,1780969833000,"fUST",-238.20334034,8.165e-05,2,"2026-06-09T01:50:33.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496372,1780969833000,"fUST",-151.0,8.253e-05,2,"2026-06-09T01:50:33.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496377,1780969833000,"fUST",-300.0,8.417e-05,2,"2026-06-09T01:50:33.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496376,1780969833000,"fUST",-300.0,8.417e-05,2,"2026-06-09T01:50:33.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496373,1780969833000,"fUST",-300.0,8.417e-05,2,"2026-06-09T01:50:33.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496375,1780969833000,"fUST",-300.0,8.417e-05,2,"2026-06-09T01:50:33.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496364,1780969833000,"fUST",-500.0,8.165e-05,2,"2026-06-09T01:50:33.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496370,1780969833000,"fUST",-500.0,8.219e-05,2,"2026-06-09T01:50:33.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496369,1780969833000,"fUST",-500.0,8.164e-05,2,"2026-06-09T01:50:33.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496367,1780969833000,"fUST",-195.25476973,8.165e-05,2,"2026-06-09T01:50:33.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496366,1780969833000,"fUST",-304.74523027,8.165e-05,2,"2026-06-09T01:50:33.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496365,1780969833000,"fUST",-500.0,8.165e-05,2,"2026-06-09T01:50:33.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496363,1780969833000,"fUST",-627.20827424,8.165e-05,2,"2026-06-09T01:50:33.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496371,1780969833000,"fUST",-301.16936625,8.219e-05,2,"2026-06-09T01:50:33.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496378,1780969833000,"fUST",-300.0,8.417e-05,2,"2026-06-09T01:50:33.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496374,1780969833000,"fUST",-300.0,8.417e-05,2,"2026-06-09T01:50:33.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496390,1780969833000,"fUST",-151.0,8.735e-05,2,"2026-06-09T01:50:33.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496380,1780969833000,"fUST",-300.0,8.417e-05,2,"2026-06-09T01:50:33.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496395,1780969833000,"fUST",-530.52786092,9.878e-05,2,"2026-06-09T01:50:33.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496394,1780969833000,"fUST",-173.348,9.408e-05,2,"2026-06-09T01:50:33.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496393,1780969833000,"fUST",-420.0,8.98e-05,2,"2026-06-09T01:50:33.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496392,1780969833000,"fUST",-420.0,8.98e-05,2,"2026-06-09T01:50:33.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496388,1780969833000,"fUST",-4787.9836628,8.472e-05,2,"2026-06-09T01:50:33.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496385,1780969833000,"fUST",-300.0,8.417e-05,2,"2026-06-09T01:50:33.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496383,1780969833000,"fUST",-300.0,8.417e-05,2,"2026-06-09T01:50:33.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496386,1780969833000,"fUST",-300.0,8.417e-05,2,"2026-06-09T01:50:33.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496389,1780969833000,"fUST",-151.0,8.508e-05,2,"2026-06-09T01:50:33.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496379,1780969833000,"fUST",-300.0,8.417e-05,2,"2026-06-09T01:50:33.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496391,1780969833000,"fUST",-199.3945869,8.876e-05,2,"2026-06-09T01:50:33.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496387,1780969833000,"fUST",-300.0,8.417e-05,2,"2026-06-09T01:50:33.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496381,1780969833000,"fUST",-300.0,8.417e-05,2,"2026-06-09T01:50:33.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496384,1780969833000,"fUST",-300.0,8.417e-05,2,"2026-06-09T01:50:33.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496382,1780969833000,"fUST",-300.0,8.417e-05,2,"2026-06-09T01:50:33.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496396,1780969837000,"fUST",151.0,7.841e-05,2,"2026-06-09T01:50:37.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496486,1780969838000,"fUST",-500.0,8.164e-05,2,"2026-06-09T01:50:38.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496484,1780969838000,"fUST",-500.0,8.164e-05,2,"2026-06-09T01:50:38.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496482,1780969838000,"fUST",-500.0,8.164e-05,2,"2026-06-09T01:50:38.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496477,1780969838000,"fUST",-500.0,8.164e-05,2,"2026-06-09T01:50:38.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496471,1780969838000,"fUST",-500.0,8.164e-05,2,"2026-06-09T01:50:38.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496473,1780969838000,"fUST",-500.0,8.164e-05,2,"2026-06-09T01:50:38.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496469,1780969838000,"fUST",-270.96712162,8.164e-05,2,"2026-06-09T01:50:38.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496467,1780969838000,"fUST",-500.0,8.164e-05,2,"2026-06-09T01:50:38.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496490,1780969838000,"fUST",-500.0,8.164e-05,2,"2026-06-09T01:50:38.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496462,1780969838000,"fUST",-500.0,8.164e-05,2,"2026-06-09T01:50:38.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496463,1780969838000,"fUST",-500.0,8.164e-05,2,"2026-06-09T01:50:38.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496465,1780969838000,"fUST",-500.0,8.164e-05,2,"2026-06-09T01:50:38.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496458,1780969838000,"fUST",-500.0,8.164e-05,2,"2026-06-09T01:50:38.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496460,1780969838000,"fUST",-500.0,8.164e-05,2,"2026-06-09T01:50:38.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496456,1780969838000,"fUST",-500.0,8.164e-05,2,"2026-06-09T01:50:38.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496475,1780969838000,"fUST",-500.0,8.164e-05,2,"2026-06-09T01:50:38.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496488,1780969838000,"fUST",-500.0,8.164e-05,2,"2026-06-09T01:50:38.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496478,1780969838000,"fUST",-500.0,8.164e-05,2,"2026-06-09T01:50:38.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496496,1780969838000,"fUST",-500.0,8.164e-05,2,"2026-06-09T01:50:38.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496522,1780969838000,"fUST",-500.0,8.164e-05,2,"2026-06-09T01:50:38.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496518,1780969838000,"fUST",-500.0,8.164e-05,2,"2026-06-09T01:50:38.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496498,1780969838000,"fUST",-500.0,8.164e-05,2,"2026-06-09T01:50:38.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496520,1780969838000,"fUST",-500.0,8.164e-05,2,"2026-06-09T01:50:38.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496512,1780969838000,"fUST",-500.0,8.164e-05,2,"2026-06-09T01:50:38.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496510,1780969838000,"fUST",-500.0,8.164e-05,2,"2026-06-09T01:50:38.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496516,1780969838000,"fUST",-500.0,8.164e-05,2,"2026-06-09T01:50:38.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496506,1780969838000,"fUST",-500.0,8.164e-05,2,"2026-06-09T01:50:38.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496508,1780969838000,"fUST",-500.0,8.164e-05,2,"2026-06-09T01:50:38.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496505,1780969838000,"fUST",-500.0,8.164e-05,2,"2026-06-09T01:50:38.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496503,1780969838000,"fUST",-500.0,8.164e-05,2,"2026-06-09T01:50:38.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496501,1780969838000,"fUST",-500.0,8.164e-05,2,"2026-06-09T01:50:38.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496499,1780969838000,"fUST",-500.0,8.164e-05,2,"2026-06-09T01:50:38.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496481,1780969838000,"fUST",-500.0,8.164e-05,2,"2026-06-09T01:50:38.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496492,1780969838000,"fUST",-500.0,8.164e-05,2,"2026-06-09T01:50:38.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496494,1780969838000,"fUST",-500.0,8.164e-05,2,"2026-06-09T01:50:38.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496514,1780969838000,"fUST",-500.0,8.164e-05,2,"2026-06-09T01:50:38.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496546,1780969839000,"fUST",-56.47213908,9.878e-05,2,"2026-06-09T01:50:39.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496544,1780969839000,"fUST",-500.0,8.164e-05,2,"2026-06-09T01:50:39.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496533,1780969839000,"fUST",-500.0,8.164e-05,2,"2026-06-09T01:50:39.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496530,1780969839000,"fUST",-373.8914427,8.164e-05,2,"2026-06-09T01:50:39.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496535,1780969839000,"fUST",-500.0,8.164e-05,2,"2026-06-09T01:50:39.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496528,1780969839000,"fUST",-500.0,8.164e-05,2,"2026-06-09T01:50:39.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496539,1780969839000,"fUST",-234.32473239,8.164e-05,2,"2026-06-09T01:50:39.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496542,1780969839000,"fUST",-500.0,8.164e-05,2,"2026-06-09T01:50:39.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496531,1780969839000,"fUST",-500.0,8.164e-05,2,"2026-06-09T01:50:39.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496541,1780969839000,"fUST",-500.0,8.164e-05,2,"2026-06-09T01:50:39.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496526,1780969839000,"fUST",-500.0,8.164e-05,2,"2026-06-09T01:50:39.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496548,1780969839000,"fUST",-181.0,9.878e-05,2,"2026-06-09T01:50:39.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496537,1780969839000,"fUST",-500.0,8.164e-05,2,"2026-06-09T01:50:39.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496550,1780969839000,"fUST",-1202.41695608,9.89e-05,2,"2026-06-09T01:50:39.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496524,1780969839000,"fUST",-500.0,8.164e-05,2,"2026-06-09T01:50:39.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496554,1780969839000,"fUST",-219.39,9.9e-05,2,"2026-06-09T01:50:39.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496552,1780969839000,"fUST",-219.41,9.9e-05,2,"2026-06-09T01:50:39.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496576,1780969839000,"fUST",-234.0,0.00010866,2,"2026-06-09T01:50:39.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496574,1780969839000,"fUST",-786.5019678,0.000108,7,"2026-06-09T01:50:39.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496578,1780969839000,"fUST",-2720.68826091,0.00010959,2,"2026-06-09T01:50:39.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496571,1780969839000,"fUST",-786.5019678,0.000105,7,"2026-06-09T01:50:39.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496572,1780969839000,"fUST",-250.46429023,0.00010682,2,"2026-06-09T01:50:39.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496567,1780969839000,"fUST",-600.0,0.00010087,2,"2026-06-09T01:50:39.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496561,1780969839000,"fUST",-1545.34822049,0.0001,2,"2026-06-09T01:50:39.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496559,1780969839000,"fUST",-15593.8266447,0.0001,2,"2026-06-09T01:50:39.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496557,1780969839000,"fUST",-219.39,9.9e-05,2,"2026-06-09T01:50:39.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496565,1780969839000,"fUST",-153.14400865,0.0001,2,"2026-06-09T01:50:39.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496556,1780969839000,"fUST",-219.39,9.9e-05,2,"2026-06-09T01:50:39.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496563,1780969839000,"fUST",-786.5019678,0.0001,7,"2026-06-09T01:50:39.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496569,1780969839000,"fUST",-786.5019678,0.000102,7,"2026-06-09T01:50:39.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496615,1780969846000,"fUST",-1231.55,0.00010959,2,"2026-06-09T01:50:46.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496616,1780969846000,"fUST",-307.77190519,0.00010959,2,"2026-06-09T01:50:46.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496617,1780969846000,"fUST",-720.0,0.00011095,2,"2026-06-09T01:50:46.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496618,1780969846000,"fUST",-786.50196783,0.000112,7,"2026-06-09T01:50:46.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496619,1780969846000,"fUST",-864.0,0.00012205,2,"2026-06-09T01:50:46.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496621,1780969846000,"fUST",-385.42963178,0.00013699,2,"2026-06-09T01:50:46.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496620,1780969846000,"fUST",-1000.0,0.00013426,2,"2026-06-09T01:50:46.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496632,1780970314000,"fUST",312.57914573,8.002e-05,2,"2026-06-09T01:58:34.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496633,1780970431000,"fUST",5000.0,8.002e-05,2,"2026-06-09T02:00:31.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496634,1780970644000,"fUST",5000.0,8.002e-05,2,"2026-06-09T02:04:04.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496635,1780970667000,"fUST",5000.0,8.002e-05,2,"2026-06-09T02:04:27.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496644,1780970669000,"fUST",-500.0,8.899e-05,2,"2026-06-09T02:04:29.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496643,1780970669000,"fUST",-459.6127295,8.612e-05,2,"2026-06-09T02:04:29.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496641,1780970669000,"fUST",-300.0,8.326e-05,2,"2026-06-09T02:04:29.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496637,1780970669000,"fUST",-500.0,8.161e-05,2,"2026-06-09T02:04:29.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496639,1780970669000,"fUST",-500.0,8.161e-05,2,"2026-06-09T02:04:29.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496645,1780970669000,"fUST",-646.59834788,8.899e-05,2,"2026-06-09T02:04:29.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496638,1780970669000,"fUST",-500.0,8.161e-05,2,"2026-06-09T02:04:29.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496636,1780970669000,"fUST",-500.0,8.161e-05,2,"2026-06-09T02:04:29.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496640,1780970669000,"fUST",-300.0,8.326e-05,2,"2026-06-09T02:04:29.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496646,1780970669000,"fUST",-500.0,8.899e-05,2,"2026-06-09T02:04:29.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496642,1780970669000,"fUST",-283.70885521,8.49e-05,7,"2026-06-09T02:04:29.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496648,1780970669000,"fUST",-500.0,8.899e-05,2,"2026-06-09T02:04:29.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496651,1780970669000,"fUST",-500.0,8.899e-05,2,"2026-06-09T02:04:29.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496649,1780970669000,"fUST",-500.0,8.899e-05,2,"2026-06-09T02:04:29.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496650,1780970669000,"fUST",-350.30038599,8.899e-05,2,"2026-06-09T02:04:29.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496652,1780970669000,"fUST",-500.0,8.899e-05,2,"2026-06-09T02:04:29.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496654,1780970669000,"fUST",-500.0,8.899e-05,2,"2026-06-09T02:04:29.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496653,1780970669000,"fUST",-500.0,8.899e-05,2,"2026-06-09T02:04:29.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496655,1780970669000,"fUST",-500.0,8.899e-05,2,"2026-06-09T02:04:29.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496656,1780970669000,"fUST",-500.0,8.899e-05,2,"2026-06-09T02:04:29.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496657,1780970669000,"fUST",-159.77968142,8.899e-05,2,"2026-06-09T02:04:29.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496647,1780970669000,"fUST",-500.0,8.899e-05,2,"2026-06-09T02:04:29.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496658,1780970670000,"fUST",-340.22031858,8.899e-05,2,"2026-06-09T02:04:30.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496660,1780970670000,"fUST",-500.0,8.899e-05,2,"2026-06-09T02:04:30.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496659,1780970670000,"fUST",-500.0,8.899e-05,2,"2026-06-09T02:04:30.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496661,1780970670000,"fUST",-500.0,8.899e-05,2,"2026-06-09T02:04:30.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496662,1780970670000,"fUST",-500.0,8.899e-05,2,"2026-06-09T02:04:30.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496665,1780970670000,"fUST",-500.0,8.899e-05,2,"2026-06-09T02:04:30.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496664,1780970670000,"fUST",-500.0,8.899e-05,2,"2026-06-09T02:04:30.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496666,1780970670000,"fUST",-500.0,8.899e-05,2,"2026-06-09T02:04:30.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496667,1780970670000,"fUST",-519.4887017,8.899e-05,2,"2026-06-09T02:04:30.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496668,1780970670000,"fUST",-222.67345486,8.899e-05,2,"2026-06-09T02:04:30.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496663,1780970670000,"fUST",-302.37389618,8.899e-05,2,"2026-06-09T02:04:30.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496672,1780970671000,"fUST",-500.0,8.899e-05,2,"2026-06-09T02:04:31.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496670,1780970671000,"fUST",-179.31044891,8.899e-05,2,"2026-06-09T02:04:31.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496669,1780970671000,"fUST",-500.0,8.899e-05,2,"2026-06-09T02:04:31.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496671,1780970671000,"fUST",-500.0,8.899e-05,2,"2026-06-09T02:04:31.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496673,1780970671000,"fUST",-500.0,8.899e-05,2,"2026-06-09T02:04:31.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496677,1780970671000,"fUST",-500.0,8.899e-05,2,"2026-06-09T02:04:31.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496675,1780970671000,"fUST",-500.0,8.899e-05,2,"2026-06-09T02:04:31.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496676,1780970671000,"fUST",-500.0,8.899e-05,2,"2026-06-09T02:04:31.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496679,1780970671000,"fUST",-435.93317977,8.899e-05,2,"2026-06-09T02:04:31.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496678,1780970671000,"fUST",-500.0,8.899e-05,2,"2026-06-09T02:04:31.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496674,1780970671000,"fUST",-500.0,8.899e-05,2,"2026-06-09T02:04:31.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496682,1780970673000,"fUST",-500.0,8.899e-05,2,"2026-06-09T02:04:33.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496680,1780970673000,"fUST",-64.06682023,8.899e-05,2,"2026-06-09T02:04:33.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496681,1780970673000,"fUST",-500.0,8.899e-05,2,"2026-06-09T02:04:33.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496684,1780970673000,"fUST",-500.0,8.899e-05,2,"2026-06-09T02:04:33.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496683,1780970673000,"fUST",-425.6901123,8.899e-05,2,"2026-06-09T02:04:33.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496685,1780970674000,"fUST",-500.0,8.899e-05,2,"2026-06-09T02:04:34.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496687,1780970674000,"fUST",-500.0,8.899e-05,2,"2026-06-09T02:04:34.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496686,1780970674000,"fUST",-500.0,8.899e-05,2,"2026-06-09T02:04:34.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496691,1780970674000,"fUST",-500.0,8.899e-05,2,"2026-06-09T02:04:34.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496688,1780970674000,"fUST",-155.08183617,8.899e-05,2,"2026-06-09T02:04:34.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496689,1780970674000,"fUST",-500.0,8.899e-05,2,"2026-06-09T02:04:34.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496690,1780970674000,"fUST",-500.0,8.899e-05,2,"2026-06-09T02:04:34.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496692,1780970674000,"fUST",-500.0,8.899e-05,2,"2026-06-09T02:04:34.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496699,1780970674000,"fUST",-500.0,8.899e-05,2,"2026-06-09T02:04:34.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496695,1780970674000,"fUST",-500.0,8.899e-05,2,"2026-06-09T02:04:34.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496694,1780970674000,"fUST",-201.268781,8.899e-05,2,"2026-06-09T02:04:34.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496701,1780970674000,"fUST",-500.0,8.899e-05,2,"2026-06-09T02:04:34.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496700,1780970674000,"fUST",-500.0,8.899e-05,2,"2026-06-09T02:04:34.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496702,1780970674000,"fUST",-153.8924503,8.899e-05,2,"2026-06-09T02:04:34.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496698,1780970674000,"fUST",-500.0,8.899e-05,2,"2026-06-09T02:04:34.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496693,1780970674000,"fUST",-500.0,8.899e-05,2,"2026-06-09T02:04:34.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496696,1780970674000,"fUST",-500.0,8.899e-05,2,"2026-06-09T02:04:34.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496697,1780970674000,"fUST",-500.0,8.899e-05,2,"2026-06-09T02:04:34.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496704,1780970675000,"fUST",-500.0,8.899e-05,2,"2026-06-09T02:04:35.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496706,1780970675000,"fUST",-500.0,8.899e-05,2,"2026-06-09T02:04:35.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496705,1780970675000,"fUST",-500.0,8.899e-05,2,"2026-06-09T02:04:35.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496708,1780970675000,"fUST",-2588.7186895,8.899e-05,2,"2026-06-09T02:04:35.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496703,1780970675000,"fUST",-346.1075497,8.899e-05,2,"2026-06-09T02:04:35.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496711,1780970675000,"fUST",-166.3153537,9.614e-05,2,"2026-06-09T02:04:35.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496709,1780970675000,"fUST",-300.0,8.9e-05,2,"2026-06-09T02:04:35.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496710,1780970675000,"fUST",-151.0,8.902e-05,2,"2026-06-09T02:04:35.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496712,1780970675000,"fUST",-278.629487,9.706e-05,2,"2026-06-09T02:04:35.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496713,1780970675000,"fUST",-4169.2289201,9.82e-05,2,"2026-06-09T02:04:35.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496707,1780970675000,"fUST",-500.0,8.899e-05,2,"2026-06-09T02:04:35.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496714,1780970698000,"fUST",-5000.0,8.809e-05,2,"2026-06-09T02:04:58.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496715,1780970698000,"fUST",-500.0,8.898e-05,2,"2026-06-09T02:04:58.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496716,1780970698000,"fUST",-246.8266619,9.82e-05,2,"2026-06-09T02:04:58.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496717,1780970698000,"fUST",-1218.0585897,9.82e-05,2,"2026-06-09T02:04:58.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496720,1780970698000,"fUST",-315.692,0.000108,2,"2026-06-09T02:04:58.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496719,1780970698000,"fUST",-1664.6916692,9.82e-05,2,"2026-06-09T02:04:58.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496718,1780970698000,"fUST",-188.0845893,9.82e-05,2,"2026-06-09T02:04:58.000",0.00023725000000000002,26.79,0.9640346916305951,447869963.324581]
[424496721,1780970739000,"fUST",-866.6465,0.00010849,2,"2026-06-09T02:05:39.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496723,1780970744000,"fUST",-251.2003173,0.00010959,2,"2026-06-09T02:05:44.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496722,1780970744000,"fUST",-4133.3535,0.00010849,2,"2026-06-09T02:05:44.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496724,1780970812000,"fUST",-500.0,8.898e-05,2,"2026-06-09T02:06:52.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496725,1780970812000,"fUST",-370.1268781,8.898e-05,2,"2026-06-09T02:06:52.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496728,1780970812000,"fUST",-269.52112359,8.898e-05,2,"2026-06-09T02:06:52.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496727,1780970812000,"fUST",-285.78565306,8.898e-05,2,"2026-06-09T02:06:52.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496726,1780970812000,"fUST",-500.0,8.898e-05,2,"2026-06-09T02:06:52.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496788,1780971032000,"fUST",-969.31201998,0.00011287,2,"2026-06-09T02:10:32.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496874,1780971038000,"fUST",-152.0,0.00012981,7,"2026-06-09T02:10:38.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496876,1780971038000,"fUST",-476.58234844,0.00013698,2,"2026-06-09T02:10:38.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496875,1780971038000,"fUST",-152.0,0.00012981,7,"2026-06-09T02:10:38.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496872,1780971038000,"fUST",-373.61513038,0.00011971,7,"2026-06-09T02:10:38.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496873,1780971038000,"fUST",-152.0,0.00012964,7,"2026-06-09T02:10:38.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496859,1780971038000,"fUST",-4030.68798002,0.00011287,2,"2026-06-09T02:10:38.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496870,1780971038000,"fUST",-500.0,0.00011513,2,"2026-06-09T02:10:38.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496868,1780971038000,"fUST",-500.0,0.00011513,2,"2026-06-09T02:10:38.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496877,1780971038000,"fUST",-605.7322891,0.00013699,2,"2026-06-09T02:10:38.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496867,1780971038000,"fUST",-156.13853478,0.00011513,2,"2026-06-09T02:10:38.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496865,1780971038000,"fUST",-500.0,0.00011513,2,"2026-06-09T02:10:38.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496862,1780971038000,"fUST",-500.0,0.00011513,2,"2026-06-09T02:10:38.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496864,1780971038000,"fUST",-517.23131513,0.00011513,2,"2026-06-09T02:10:38.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496863,1780971038000,"fUST",-192.26956813,0.00011513,2,"2026-06-09T02:10:38.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496861,1780971038000,"fUST",-500.0,0.00011513,2,"2026-06-09T02:10:38.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496860,1780971038000,"fUST",-300.0,0.00011513,2,"2026-06-09T02:10:38.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496869,1780971038000,"fUST",-500.0,0.00011513,2,"2026-06-09T02:10:38.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496878,1780971038000,"fUST",-5024.92004506,0.00013762,2,"2026-06-09T02:10:38.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496866,1780971038000,"fUST",-500.0,0.00011513,2,"2026-06-09T02:10:38.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496889,1780971038000,"fUST",-500.0,0.00014072,2,"2026-06-09T02:10:38.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496887,1780971038000,"fUST",-500.0,0.00014072,2,"2026-06-09T02:10:38.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496894,1780971038000,"fUST",-5303.52450051,0.00014084,2,"2026-06-09T02:10:38.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496895,1780971038000,"fUST",-1000.0,0.00014184,2,"2026-06-09T02:10:38.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496893,1780971038000,"fUST",-1931.93726326,0.00014084,2,"2026-06-09T02:10:38.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496898,1780971038000,"fUST",-204.93,0.00015666,2,"2026-06-09T02:10:38.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496897,1780971038000,"fUST",-417.15472785,0.0001515,2,"2026-06-09T02:10:38.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496891,1780971038000,"fUST",-4416.055582,0.00014075,2,"2026-06-09T02:10:38.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496896,1780971038000,"fUST",-768.72334842,0.0001515,2,"2026-06-09T02:10:38.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496892,1780971038000,"fUST",-1218.0585897,0.00014075,2,"2026-06-09T02:10:38.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496871,1780971038000,"fUST",-1028.81176009,0.00011515,2,"2026-06-09T02:10:38.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496886,1780971038000,"fUST",-500.0,0.00014072,2,"2026-06-09T02:10:38.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496890,1780971038000,"fUST",-500.0,0.00014072,2,"2026-06-09T02:10:38.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496888,1780971038000,"fUST",-500.0,0.00014072,2,"2026-06-09T02:10:38.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496882,1780971038000,"fUST",-500.0,0.00014072,2,"2026-06-09T02:10:38.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496885,1780971038000,"fUST",-500.0,0.00014072,2,"2026-06-09T02:10:38.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496879,1780971038000,"fUST",-500.0,0.00014072,2,"2026-06-09T02:10:38.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496880,1780971038000,"fUST",-574.07788882,0.00014072,2,"2026-06-09T02:10:38.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496881,1780971038000,"fUST",-500.0,0.00014072,2,"2026-06-09T02:10:38.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496883,1780971038000,"fUST",-500.0,0.00014072,2,"2026-06-09T02:10:38.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496884,1780971038000,"fUST",-439.02149728,0.00014072,2,"2026-06-09T02:10:38.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496914,1780971039000,"fUST",-182.50546965,0.00016849,3,"2026-06-09T02:10:39.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496916,1780971039000,"fUST",-447.796,0.00017119,2,"2026-06-09T02:10:39.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496925,1780971039000,"fUST",-714.68030644,0.00017409,7,"2026-06-09T02:10:39.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496915,1780971039000,"fUST",-186.0,0.00017119,2,"2026-06-09T02:10:39.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496906,1780971039000,"fUST",-165.80718884,0.00016416,2,"2026-06-09T02:10:39.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496907,1780971039000,"fUST",-500.0,0.00016438,2,"2026-06-09T02:10:39.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496910,1780971039000,"fUST",-528.31615229,0.00016712,2,"2026-06-09T02:10:39.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496904,1780971039000,"fUST",-200.0,0.00015937,2,"2026-06-09T02:10:39.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496912,1780971039000,"fUST",-1838.0,0.00016824,2,"2026-06-09T02:10:39.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496913,1780971039000,"fUST",-3626.0,0.00016824,2,"2026-06-09T02:10:39.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496908,1780971039000,"fUST",-320.76202636,0.00016438,2,"2026-06-09T02:10:39.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496917,1780971039000,"fUST",-7235.46176373,0.00017305,2,"2026-06-09T02:10:39.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496902,1780971039000,"fUST",-151.0,0.00015937,2,"2026-06-09T02:10:39.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496905,1780971039000,"fUST",-573.44502411,0.00016375,7,"2026-06-09T02:10:39.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496911,1780971039000,"fUST",-1416.0,0.00016824,2,"2026-06-09T02:10:39.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496901,1780971039000,"fUST",-415.3058001,0.00015876,7,"2026-06-09T02:10:39.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496900,1780971039000,"fUST",-2967.38376015,0.00015876,7,"2026-06-09T02:10:39.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496899,1780971039000,"fUST",-7235.46176373,0.00015695,2,"2026-06-09T02:10:39.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496909,1780971039000,"fUST",-1292.84717254,0.00016711,7,"2026-06-09T02:10:39.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496903,1780971039000,"fUST",-161.0,0.00015937,2,"2026-06-09T02:10:39.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496918,1780971039000,"fUST",-68490.5662375,0.00017309,2,"2026-06-09T02:10:39.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496921,1780971039000,"fUST",-199.83810152,0.00017406,2,"2026-06-09T02:10:39.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496939,1780971039000,"fUST",-824.0,0.000179,2,"2026-06-09T02:10:39.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496940,1780971039000,"fUST",-625266.46344811,0.00017961,2,"2026-06-09T02:10:39.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496938,1780971039000,"fUST",-1598.86775152,0.00017556,2,"2026-06-09T02:10:39.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496934,1780971039000,"fUST",-768.72334842,0.00017499,7,"2026-06-09T02:10:39.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496919,1780971039000,"fUST",-230.87895057,0.00017376,2,"2026-06-09T02:10:39.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496931,1780971039000,"fUST",-684.8510165,0.00017476,2,"2026-06-09T02:10:39.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496928,1780971039000,"fUST",-930.40609854,0.00017476,2,"2026-06-09T02:10:39.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496930,1780971039000,"fUST",-380.47278694,0.00017476,2,"2026-06-09T02:10:39.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496929,1780971039000,"fUST",-393.57427369,0.00017476,2,"2026-06-09T02:10:39.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496932,1780971039000,"fUST",-1217.51291822,0.00017476,2,"2026-06-09T02:10:39.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496937,1780971039000,"fUST",-899.36311023,0.00017556,2,"2026-06-09T02:10:39.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496933,1780971039000,"fUST",-1774.80767377,0.00017499,7,"2026-06-09T02:10:39.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496920,1780971039000,"fUST",-278.47595607,0.00017406,2,"2026-06-09T02:10:39.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496922,1780971039000,"fUST",-180.93364922,0.00017406,2,"2026-06-09T02:10:39.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496924,1780971039000,"fUST",-1745.52610468,0.00017409,7,"2026-06-09T02:10:39.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496923,1780971039000,"fUST",-200.28321125,0.00017406,2,"2026-06-09T02:10:39.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496935,1780971039000,"fUST",-417.15472785,0.00017499,7,"2026-06-09T02:10:39.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496936,1780971039000,"fUST",-499.64617235,0.00017556,2,"2026-06-09T02:10:39.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496926,1780971039000,"fUST",-290.75190579,0.00017476,2,"2026-06-09T02:10:39.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496927,1780971039000,"fUST",-523.35343043,0.00017476,2,"2026-06-09T02:10:39.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496945,1780971041000,"fUST",-697.77725544,0.00017961,2,"2026-06-09T02:10:41.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496946,1780971042000,"fUST",-877.32892767,0.00017961,2,"2026-06-09T02:10:42.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496962,1780971043000,"fUST",-14269.842413,0.00017961,2,"2026-06-09T02:10:43.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496980,1780971679000,"fUST",249.85930751,0.00023755,30,"2026-06-09T02:21:19.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496984,1780971722000,"fUST",158.44966074,0.00023755,30,"2026-06-09T02:22:02.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496983,1780971722000,"fUST",677.75708871,0.00023755,120,"2026-06-09T02:22:02.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496985,1780971727000,"fUST",54358.09094735,7.6e-05,2,"2026-06-09T02:22:07.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496986,1780971730000,"fUST",232.31523709,0.00023755,120,"2026-06-09T02:22:10.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424496987,1780971736000,"fUST",201.68404268,0.00023755,30,"2026-06-09T02:22:16.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424497031,1780972198000,"fUST",1923.87369832,0.00023755,31,"2026-06-09T02:29:58.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424497062,1780972232000,"fUST",-3465.85544935,9.507e-05,2,"2026-06-09T02:30:32.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424497060,1780972232000,"fUST",-640.4768658,9.507e-05,2,"2026-06-09T02:30:32.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424497127,1780972238000,"fUST",-893.66768485,9.507e-05,2,"2026-06-09T02:30:38.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424497129,1780972238000,"fUST",-151.0,9.603e-05,2,"2026-06-09T02:30:38.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424497132,1780972238000,"fUST",-500.0,9.996e-05,2,"2026-06-09T02:30:38.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424497134,1780972238000,"fUST",-206.26982633,9.996e-05,2,"2026-06-09T02:30:38.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424497136,1780972238000,"fUST",-500.0,9.996e-05,2,"2026-06-09T02:30:38.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424497139,1780972238000,"fUST",-500.0,9.996e-05,2,"2026-06-09T02:30:38.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424497131,1780972238000,"fUST",-500.0,9.996e-05,2,"2026-06-09T02:30:38.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424497141,1780972238000,"fUST",-500.0,9.996e-05,2,"2026-06-09T02:30:38.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424497143,1780972238000,"fUST",-500.0,9.996e-05,2,"2026-06-09T02:30:38.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424497145,1780972238000,"fUST",-500.0,9.996e-05,2,"2026-06-09T02:30:38.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424497147,1780972238000,"fUST",-425.81278209,9.996e-05,2,"2026-06-09T02:30:38.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424497148,1780972238000,"fUST",-500.0,9.996e-05,2,"2026-06-09T02:30:38.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424497150,1780972238000,"fUST",-578.64759362,9.996e-05,2,"2026-06-09T02:30:38.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424497137,1780972238000,"fUST",-500.0,9.996e-05,2,"2026-06-09T02:30:38.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424497172,1780972239000,"fUST",-300.0,0.00010199,2,"2026-06-09T02:30:39.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424497159,1780972239000,"fUST",-178.6945986,0.0001,2,"2026-06-09T02:30:39.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424497157,1780972239000,"fUST",-4001.22676961,0.0001,2,"2026-06-09T02:30:39.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424497173,1780972239000,"fUST",-300.0,0.00010199,2,"2026-06-09T02:30:39.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424497170,1780972239000,"fUST",-300.0,0.00010199,2,"2026-06-09T02:30:39.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424497156,1780972239000,"fUST",-318.50402756,9.996e-05,2,"2026-06-09T02:30:39.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424497166,1780972239000,"fUST",-300.0,0.00010199,2,"2026-06-09T02:30:39.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424497154,1780972239000,"fUST",-500.0,9.996e-05,2,"2026-06-09T02:30:39.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424497152,1780972239000,"fUST",-500.0,9.996e-05,2,"2026-06-09T02:30:39.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424497161,1780972239000,"fUST",-300.0,0.00010199,2,"2026-06-09T02:30:39.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424497168,1780972239000,"fUST",-300.0,0.00010199,2,"2026-06-09T02:30:39.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424497163,1780972239000,"fUST",-300.0,0.00010199,2,"2026-06-09T02:30:39.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424497179,1780972239000,"fUST",-300.0,0.00010199,2,"2026-06-09T02:30:39.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424497177,1780972239000,"fUST",-300.0,0.00010199,2,"2026-06-09T02:30:39.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424497165,1780972239000,"fUST",-300.0,0.00010199,2,"2026-06-09T02:30:39.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424497192,1780972239000,"fUST",-501.52710237,0.00010402,2,"2026-06-09T02:30:39.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424497190,1780972239000,"fUST",-586.8914962,0.00010253,2,"2026-06-09T02:30:39.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424497195,1780972239000,"fUST",-98.47289763,0.00010402,2,"2026-06-09T02:30:39.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424497185,1780972239000,"fUST",-300.0,0.00010199,2,"2026-06-09T02:30:39.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424497196,1780972239000,"fUST",-183.86321303,0.000109,2,"2026-06-09T02:30:39.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424497187,1780972239000,"fUST",-300.0,0.00010199,2,"2026-06-09T02:30:39.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424497198,1780972239000,"fUST",-187.49512871,0.00011228,2,"2026-06-09T02:30:39.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424497182,1780972239000,"fUST",-300.0,0.00010199,2,"2026-06-09T02:30:39.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424497175,1780972239000,"fUST",-300.0,0.00010199,2,"2026-06-09T02:30:39.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424497188,1780972239000,"fUST",-300.0,0.00010199,2,"2026-06-09T02:30:39.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424497480,1780972241000,"fUST",-500.0,0.00011798,2,"2026-06-09T02:30:41.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424497468,1780972241000,"fUST",-81.74919219,0.00011228,2,"2026-06-09T02:30:41.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424497466,1780972241000,"fUST",-5000.0,9.412e-05,2,"2026-06-09T02:30:41.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424497470,1780972241000,"fUST",-720.0,0.00011442,2,"2026-06-09T02:30:41.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424497472,1780972241000,"fUST",-750.90346183,0.000115,2,"2026-06-09T02:30:41.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424497488,1780972241000,"fUST",-500.0,0.00011798,2,"2026-06-09T02:30:41.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424497474,1780972241000,"fUST",-187.93249574,0.00011629,7,"2026-06-09T02:30:41.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424497484,1780972241000,"fUST",-500.0,0.00011798,2,"2026-06-09T02:30:41.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424497486,1780972241000,"fUST",-500.0,0.00011798,2,"2026-06-09T02:30:41.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424497478,1780972241000,"fUST",-478.95925564,0.00011798,2,"2026-06-09T02:30:41.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424497490,1780972241000,"fUST",-500.0,0.00011798,2,"2026-06-09T02:30:41.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424497505,1780972241000,"fUST",-500.0,0.00011798,2,"2026-06-09T02:30:41.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424497493,1780972241000,"fUST",-500.0,0.00011798,2,"2026-06-09T02:30:41.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424497512,1780972241000,"fUST",-500.0,0.00011798,2,"2026-06-09T02:30:41.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424497514,1780972241000,"fUST",-500.0,0.00011798,2,"2026-06-09T02:30:41.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424497515,1780972241000,"fUST",-24031.80526775,0.000118,5,"2026-06-09T02:30:41.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424497518,1780972241000,"fUST",-2300.8121136,0.000118,5,"2026-06-09T02:30:41.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424497510,1780972241000,"fUST",-500.0,0.00011798,2,"2026-06-09T02:30:41.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424497501,1780972241000,"fUST",-500.0,0.00011798,2,"2026-06-09T02:30:41.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424497503,1780972241000,"fUST",-500.0,0.00011798,2,"2026-06-09T02:30:41.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424497499,1780972241000,"fUST",-500.0,0.00011798,2,"2026-06-09T02:30:41.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424497482,1780972241000,"fUST",-500.0,0.00011798,2,"2026-06-09T02:30:41.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424497508,1780972241000,"fUST",-493.67304512,0.00011798,2,"2026-06-09T02:30:41.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424497476,1780972241000,"fUST",-4522.16360234,0.00011698,2,"2026-06-09T02:30:41.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424497764,1780972243000,"fUST",-320.81182996,0.000118,5,"2026-06-09T02:30:43.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424497899,1780972291000,"fUST",-1859.22373556,0.00011682,2,"2026-06-09T02:31:31.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424497903,1780972548000,"fUST",151.0,8e-05,2,"2026-06-09T02:35:48.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424497905,1780973246000,"fUST",151.0,8e-05,2,"2026-06-09T02:47:26.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424497942,1780973431000,"fUST",-3142.00522956,0.00011032,2,"2026-06-09T02:50:31.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424498076,1780973438000,"fUST",-276.31448797,0.00011032,2,"2026-06-09T02:50:38.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424498069,1780973438000,"fUST",-1148.52844688,0.00011032,2,"2026-06-09T02:50:38.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424498407,1780973941000,"fUST",151.0,8e-05,2,"2026-06-09T02:59:01.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424498408,1780974182000,"fUST",120075.7,0.00023752,30,"2026-06-09T03:03:02.000",0.00023725000000000002,26.97,0.9637500712565387,446895194.3649552]
[424498410,1780974529000,"fUST",-5000.0,0.00010705,2,"2026-06-09T03:08:49.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498417,1780974591000,"fUST",-1866.20846216,0.00011256,2,"2026-06-09T03:09:51.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498416,1780974591000,"fUST",-230.96084374,0.00011255,2,"2026-06-09T03:09:51.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498415,1780974591000,"fUST",-412.6303768,0.00011255,2,"2026-06-09T03:09:51.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498414,1780974591000,"fUST",-500.0,0.00011255,2,"2026-06-09T03:09:51.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498411,1780974591000,"fUST",-5000.0,0.00011032,2,"2026-06-09T03:09:51.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498413,1780974591000,"fUST",-500.0,0.00011255,2,"2026-06-09T03:09:51.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498412,1780974591000,"fUST",-251.2003173,0.00011143,2,"2026-06-09T03:09:51.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498475,1780974638000,"fUST",-500.0,0.00011799,2,"2026-06-09T03:10:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498476,1780974638000,"fUST",-500.0,0.00011799,2,"2026-06-09T03:10:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498478,1780974638000,"fUST",-245.57113158,0.00011799,2,"2026-06-09T03:10:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498483,1780974638000,"fUST",-891.9184298,0.000118,5,"2026-06-09T03:10:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498469,1780974638000,"fUST",-5000.0,0.00011143,2,"2026-06-09T03:10:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498471,1780974638000,"fUST",-188.0845893,0.00011257,2,"2026-06-09T03:10:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498470,1780974638000,"fUST",-950.84862364,0.00011256,2,"2026-06-09T03:10:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498472,1780974638000,"fUST",-152.0,0.00011636,7,"2026-06-09T03:10:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498473,1780974638000,"fUST",-448.72343226,0.00011799,2,"2026-06-09T03:10:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498474,1780974638000,"fUST",-500.0,0.00011799,2,"2026-06-09T03:10:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498488,1780974638000,"fUST",-1424.52962879,0.00012204,2,"2026-06-09T03:10:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498479,1780974638000,"fUST",-500.0,0.00011799,2,"2026-06-09T03:10:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498480,1780974638000,"fUST",-500.0,0.00011799,2,"2026-06-09T03:10:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498481,1780974638000,"fUST",-500.0,0.00011799,2,"2026-06-09T03:10:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498482,1780974638000,"fUST",-4988.38498378,0.000118,5,"2026-06-09T03:10:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498484,1780974638000,"fUST",-4161.29636422,0.000118,5,"2026-06-09T03:10:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498485,1780974638000,"fUST",-3956.8931521,0.00012104,2,"2026-06-09T03:10:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498486,1780974638000,"fUST",-445.165509,0.00012204,2,"2026-06-09T03:10:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498487,1780974638000,"fUST",-801.29791619,0.00012204,2,"2026-06-09T03:10:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498489,1780974638000,"fUST",-1117.16800122,0.00012204,2,"2026-06-09T03:10:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498477,1780974638000,"fUST",-500.0,0.00011799,2,"2026-06-09T03:10:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498506,1780974646000,"fUST",-690.67140703,0.00011032,2,"2026-06-09T03:10:46.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498507,1780974675000,"fUST",151.0,8e-05,2,"2026-06-09T03:11:15.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498511,1780975239000,"fUST",151.0,8e-05,2,"2026-06-09T03:20:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498512,1780975316000,"fUST",59461.16413271,7.6e-05,2,"2026-06-09T03:21:56.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498513,1780975629000,"fUST",151.0,8e-05,2,"2026-06-09T03:27:09.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498549,1780975832000,"fUST",-5000.0,9.55e-05,2,"2026-06-09T03:30:32.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498554,1780975832000,"fUST",-500.0,9.939e-05,2,"2026-06-09T03:30:32.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498551,1780975832000,"fUST",-152.0,9.646e-05,2,"2026-06-09T03:30:32.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498561,1780975832000,"fUST",-500.0,9.939e-05,2,"2026-06-09T03:30:32.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498552,1780975832000,"fUST",-500.22174247,9.938e-05,2,"2026-06-09T03:30:32.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498564,1780975832000,"fUST",-621.89979211,9.939e-05,2,"2026-06-09T03:30:32.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498557,1780975832000,"fUST",-463.2654022,9.939e-05,2,"2026-06-09T03:30:32.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498563,1780975832000,"fUST",-500.0,9.939e-05,2,"2026-06-09T03:30:32.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498573,1780975832000,"fUST",-1579.82982028,9.94e-05,2,"2026-06-09T03:30:32.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498565,1780975832000,"fUST",-3205.19166477,9.94e-05,2,"2026-06-09T03:30:32.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498569,1780975832000,"fUST",-55.49672503,9.94e-05,2,"2026-06-09T03:30:32.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498567,1780975832000,"fUST",-493.69681884,9.94e-05,2,"2026-06-09T03:30:32.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498566,1780975832000,"fUST",-4362.62198816,9.94e-05,2,"2026-06-09T03:30:32.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498572,1780975832000,"fUST",-833.15754888,9.94e-05,2,"2026-06-09T03:30:32.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498575,1780975832000,"fUST",-1823.44677106,9.94e-05,2,"2026-06-09T03:30:32.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498577,1780975832000,"fUST",-645.03732313,9.94e-05,2,"2026-06-09T03:30:32.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498579,1780975832000,"fUST",-421.96758671,9.94e-05,2,"2026-06-09T03:30:32.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498559,1780975832000,"fUST",-500.0,9.939e-05,2,"2026-06-09T03:30:32.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498600,1780975837000,"fUST",-243.66666764,9.94e-05,2,"2026-06-09T03:30:37.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498601,1780975837000,"fUST",-1198.14165783,9.94e-05,2,"2026-06-09T03:30:37.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498602,1780975837000,"fUST",-2130.02961392,9.94e-05,2,"2026-06-09T03:30:37.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498605,1780975837000,"fUST",-1157.13854129,9.94e-05,2,"2026-06-09T03:30:37.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498606,1780975837000,"fUST",-1299.99750241,9.94e-05,2,"2026-06-09T03:30:37.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498603,1780975837000,"fUST",-3328.17127175,9.94e-05,2,"2026-06-09T03:30:37.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498604,1780975837000,"fUST",-642.85474516,9.94e-05,2,"2026-06-09T03:30:37.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498707,1780975838000,"fUST",-380.965,0.00014075,2,"2026-06-09T03:30:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498671,1780975838000,"fUST",-366.62322435,0.0001291,2,"2026-06-09T03:30:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498675,1780975838000,"fUST",-296.92632671,0.00013672,7,"2026-06-09T03:30:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498673,1780975838000,"fUST",-225.57636489,0.00013533,2,"2026-06-09T03:30:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498677,1780975838000,"fUST",-503.67290837,0.00013698,2,"2026-06-09T03:30:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498684,1780975838000,"fUST",-151.0,0.00013699,2,"2026-06-09T03:30:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498686,1780975838000,"fUST",-151.0,0.00013699,2,"2026-06-09T03:30:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498678,1780975838000,"fUST",-164.481804,0.00013698,2,"2026-06-09T03:30:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498669,1780975838000,"fUST",-514.77703556,0.00012804,2,"2026-06-09T03:30:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498687,1780975838000,"fUST",-151.0,0.00013699,2,"2026-06-09T03:30:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498693,1780975838000,"fUST",-160.400561,0.00013699,2,"2026-06-09T03:30:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498689,1780975838000,"fUST",-151.0,0.00013699,2,"2026-06-09T03:30:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498694,1780975838000,"fUST",-1000.0,0.00013699,2,"2026-06-09T03:30:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498691,1780975838000,"fUST",-151.0,0.00013699,2,"2026-06-09T03:30:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498680,1780975838000,"fUST",-151.0,0.00013699,2,"2026-06-09T03:30:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498682,1780975838000,"fUST",-151.0,0.00013699,2,"2026-06-09T03:30:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498660,1780975838000,"fUST",-275.72395287,0.00012022,2,"2026-06-09T03:30:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498662,1780975838000,"fUST",-489.68574031,0.00012022,2,"2026-06-09T03:30:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498644,1780975838000,"fUST",-193.492699,0.00010228,2,"2026-06-09T03:30:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498710,1780975838000,"fUST",-157.82,0.00014075,2,"2026-06-09T03:30:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498640,1780975838000,"fUST",-3214.2737258,9.94e-05,2,"2026-06-09T03:30:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498642,1780975838000,"fUST",-171.7014605,0.00010093,2,"2026-06-09T03:30:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498639,1780975838000,"fUST",-757.1376821,9.94e-05,2,"2026-06-09T03:30:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498647,1780975838000,"fUST",-6639.2150786,0.00011343,2,"2026-06-09T03:30:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498645,1780975838000,"fUST",-187.7674789,0.00011343,2,"2026-06-09T03:30:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498651,1780975838000,"fUST",-203.67956909,0.00011798,2,"2026-06-09T03:30:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498649,1780975838000,"fUST",-152.0,0.00011639,7,"2026-06-09T03:30:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498654,1780975838000,"fUST",-342.89563497,0.00012022,2,"2026-06-09T03:30:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498652,1780975838000,"fUST",-2612.61965896,0.00012,2,"2026-06-09T03:30:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498665,1780975838000,"fUST",-281.89874363,0.00012313,7,"2026-06-09T03:30:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498658,1780975838000,"fUST",-153.17997382,0.00012022,2,"2026-06-09T03:30:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498667,1780975838000,"fUST",-193.492699,0.00012381,2,"2026-06-09T03:30:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498656,1780975838000,"fUST",-617.21214294,0.00012022,2,"2026-06-09T03:30:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498663,1780975838000,"fUST",-614.3438111,0.00012081,2,"2026-06-09T03:30:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498712,1780975838000,"fUST",-164.13368386,0.0001409,2,"2026-06-09T03:30:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498767,1780975838000,"fUST",-500.30420915,0.00016438,2,"2026-06-09T03:30:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498714,1780975838000,"fUST",-295.14519031,0.0001409,2,"2026-06-09T03:30:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498741,1780975838000,"fUST",-720.0,0.0001597,2,"2026-06-09T03:30:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498746,1780975838000,"fUST",-326.0881583,0.00016359,2,"2026-06-09T03:30:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498743,1780975838000,"fUST",-326.4407506,0.00016359,2,"2026-06-09T03:30:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498750,1780975838000,"fUST",-500.44795186,0.00016438,2,"2026-06-09T03:30:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498748,1780975838000,"fUST",-457.3719674,0.00016435,2,"2026-06-09T03:30:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498745,1780975838000,"fUST",-457.3719674,0.00016359,2,"2026-06-09T03:30:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498762,1780975838000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:30:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498754,1780975838000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:30:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498752,1780975838000,"fUST",-200.0,0.00016438,2,"2026-06-09T03:30:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498757,1780975838000,"fUST",-501.16058714,0.00016438,2,"2026-06-09T03:30:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498759,1780975838000,"fUST",-500.25653352,0.00016438,2,"2026-06-09T03:30:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498760,1780975838000,"fUST",-500.6917168,0.00016438,2,"2026-06-09T03:30:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498766,1780975838000,"fUST",-501.5916695,0.00016438,2,"2026-06-09T03:30:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498764,1780975838000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:30:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498696,1780975838000,"fUST",-312.79553573,0.00013738,2,"2026-06-09T03:30:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498736,1780975838000,"fUST",-456.8258312,0.00015538,2,"2026-06-09T03:30:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498732,1780975838000,"fUST",-417.15472785,0.00015227,2,"2026-06-09T03:30:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498755,1780975838000,"fUST",-501.38399827,0.00016438,2,"2026-06-09T03:30:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498723,1780975838000,"fUST",-600.0,0.00014518,2,"2026-06-09T03:30:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498718,1780975838000,"fUST",-381.74254197,0.00014387,2,"2026-06-09T03:30:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498698,1780975838000,"fUST",-157.05,0.00013859,2,"2026-06-09T03:30:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498705,1780975838000,"fUST",-651.12284645,0.0001404,2,"2026-06-09T03:30:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498703,1780975838000,"fUST",-683.80741035,0.00013944,2,"2026-06-09T03:30:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498700,1780975838000,"fUST",-213.68981574,0.00013944,2,"2026-06-09T03:30:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498721,1780975838000,"fUST",-1221.57613429,0.00014387,2,"2026-06-09T03:30:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498719,1780975838000,"fUST",-687.13657554,0.00014387,2,"2026-06-09T03:30:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498702,1780975838000,"fUST",-384.64166832,0.00013944,2,"2026-06-09T03:30:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498739,1780975838000,"fUST",-200.6885123,0.0001595,5,"2026-06-09T03:30:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498737,1780975838000,"fUST",-572.13032532,0.00015911,7,"2026-06-09T03:30:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498726,1780975838000,"fUST",-1000.0,0.00015,2,"2026-06-09T03:30:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498734,1780975838000,"fUST",-457.2882001,0.00015538,2,"2026-06-09T03:30:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498716,1780975838000,"fUST",-159.8,0.00014334,2,"2026-06-09T03:30:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498730,1780975838000,"fUST",-768.72334842,0.00015227,2,"2026-06-09T03:30:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498725,1780975838000,"fUST",-151.0,0.00014973,2,"2026-06-09T03:30:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498728,1780975838000,"fUST",-319.76308051,0.00015003,2,"2026-06-09T03:30:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498847,1780975839000,"fUST",-500.0,0.00016712,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498837,1780975839000,"fUST",-561.81,0.00016712,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498849,1780975839000,"fUST",-500.0,0.00016712,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498859,1780975839000,"fUST",-500.0,0.00016712,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498857,1780975839000,"fUST",-500.0,0.00016712,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498840,1780975839000,"fUST",-500.0,0.00016712,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498846,1780975839000,"fUST",-500.0,0.00016712,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498844,1780975839000,"fUST",-190.19978295,0.00016712,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498842,1780975839000,"fUST",-500.0,0.00016712,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498835,1780975839000,"fUST",-500.0,0.00016712,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498826,1780975839000,"fUST",-444.0,0.0001666,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498851,1780975839000,"fUST",-500.0,0.00016712,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498833,1780975839000,"fUST",-500.0,0.00016712,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498839,1780975839000,"fUST",-500.0,0.00016712,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498871,1780975839000,"fUST",-238.02448403,0.00016986,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498853,1780975839000,"fUST",-396.29562826,0.00016712,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498861,1780975839000,"fUST",-320.29120936,0.00016712,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498865,1780975839000,"fUST",-500.0,0.00016712,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498863,1780975839000,"fUST",-500.0,0.00016712,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498869,1780975839000,"fUST",-325.11618329,0.00016986,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498867,1780975839000,"fUST",-500.0,0.00016986,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498872,1780975839000,"fUST",-561.81,0.00016986,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498882,1780975839000,"fUST",-500.0,0.00016986,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498876,1780975839000,"fUST",-186.63496496,0.00016986,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498884,1780975839000,"fUST",-500.0,0.00016986,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498880,1780975839000,"fUST",-500.0,0.00016986,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498886,1780975839000,"fUST",-500.0,0.00016986,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498830,1780975839000,"fUST",-1416.0,0.0001666,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498855,1780975839000,"fUST",-500.0,0.00016712,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498822,1780975839000,"fUST",-189.74,0.0001656,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498790,1780975839000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498831,1780975839000,"fUST",-500.0,0.00016712,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498874,1780975839000,"fUST",-500.0,0.00016986,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498773,1780975839000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498769,1780975839000,"fUST",-501.13198216,0.00016438,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498771,1780975839000,"fUST",-561.81,0.00016438,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498784,1780975839000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498775,1780975839000,"fUST",-500.9215693,0.00016438,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498779,1780975839000,"fUST",-500.45612549,0.00016438,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498781,1780975839000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498777,1780975839000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498782,1780975839000,"fUST",-500.47371429,0.00016438,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498786,1780975839000,"fUST",-500.70121491,0.00016438,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498788,1780975839000,"fUST",-501.81584658,0.00016438,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498791,1780975839000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498793,1780975839000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498795,1780975839000,"fUST",-500.57737308,0.00016438,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498797,1780975839000,"fUST",-500.31543835,0.00016438,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498809,1780975839000,"fUST",-509.75646644,0.00016438,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498804,1780975839000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498807,1780975839000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498805,1780975839000,"fUST",-474.21850102,0.00016438,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498800,1780975839000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498802,1780975839000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498813,1780975839000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498811,1780975839000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498815,1780975839000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498820,1780975839000,"fUST",-151.0,0.000165,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498818,1780975839000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498817,1780975839000,"fUST",-501.4560817,0.00016438,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498828,1780975839000,"fUST",-186.0,0.0001666,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498824,1780975839000,"fUST",-3552.352,0.0001666,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498878,1780975839000,"fUST",-500.0,0.00016986,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498798,1780975839000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498890,1780975839000,"fUST",-500.0,0.00016986,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498953,1780975839000,"fUST",-500.0,0.00017534,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498957,1780975839000,"fUST",-500.0,0.00017534,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498961,1780975839000,"fUST",-864.0,0.00017567,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498965,1780975839000,"fUST",-561.81,0.00017808,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498967,1780975839000,"fUST",-500.0,0.00017808,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498959,1780975839000,"fUST",-500.0,0.00017534,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498968,1780975839000,"fUST",-500.0,0.00017808,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498963,1780975839000,"fUST",-561.19,0.00017691,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499010,1780975839000,"fUST",-160.0,0.0001805,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498978,1780975839000,"fUST",-500.0,0.00017808,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498970,1780975839000,"fUST",-500.0,0.00017808,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498980,1780975839000,"fUST",-530.0,0.000179,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498972,1780975839000,"fUST",-500.0,0.00017808,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498976,1780975839000,"fUST",-500.0,0.00017808,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498974,1780975839000,"fUST",-500.0,0.00017808,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498982,1780975839000,"fUST",-825.0,0.00017979,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498986,1780975839000,"fUST",-239.2,0.0001799,3,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498990,1780975839000,"fUST",-956.79,0.00017994,3,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498984,1780975839000,"fUST",-478.39,0.0001799,3,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498992,1780975839000,"fUST",-161.0,0.00018,5,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498988,1780975839000,"fUST",-717.61,0.0001799,3,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499004,1780975839000,"fUST",-326.4407506,0.00018004,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498994,1780975839000,"fUST",-4002.41083634,0.00018,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499000,1780975839000,"fUST",-457.2882,0.00018003,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498996,1780975839000,"fUST",-457.2882,0.00018003,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498998,1780975839000,"fUST",-457.2882,0.00018003,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499002,1780975839000,"fUST",-326.5044789,0.00018003,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499006,1780975839000,"fUST",-1913.57,0.0001804,3,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499008,1780975839000,"fUST",-165.59666299,0.0001805,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498947,1780975839000,"fUST",-500.0,0.00017534,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498949,1780975839000,"fUST",-500.0,0.00017534,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498888,1780975839000,"fUST",-500.0,0.00016986,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498945,1780975839000,"fUST",-500.0,0.00017534,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498892,1780975839000,"fUST",-548.97607354,0.00016986,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498894,1780975839000,"fUST",-627.35978406,0.00016986,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498896,1780975839000,"fUST",-500.0,0.00016986,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498898,1780975839000,"fUST",-1000.0,0.00017,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498908,1780975839000,"fUST",-326.4407506,0.00017182,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498905,1780975839000,"fUST",-326.4407506,0.00017181,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498903,1780975839000,"fUST",-163.56182628,0.00017013,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498910,1780975839000,"fUST",-457.2882,0.00017182,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498951,1780975839000,"fUST",-575.79279311,0.00017534,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498899,1780975839000,"fUST",-172.0,0.00017013,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498901,1780975839000,"fUST",-156.0,0.00017013,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498911,1780975839000,"fUST",-326.4407506,0.00017182,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498916,1780975839000,"fUST",-500.0,0.0001726,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498915,1780975839000,"fUST",-561.81,0.0001726,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498906,1780975839000,"fUST",-326.4407506,0.00017181,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498918,1780975839000,"fUST",-500.0,0.0001726,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498913,1780975839000,"fUST",-440.9843454,0.0001726,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498944,1780975839000,"fUST",-561.81,0.00017534,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498942,1780975839000,"fUST",-176.15901125,0.00017429,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498940,1780975839000,"fUST",-202.03200487,0.00017429,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498936,1780975839000,"fUST",-180.25489012,0.00017428,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498938,1780975839000,"fUST",-277.60634521,0.00017429,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498955,1780975839000,"fUST",-500.0,0.00017534,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498928,1780975839000,"fUST",-325.71521854,0.0001726,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498922,1780975839000,"fUST",-500.0,0.0001726,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498924,1780975839000,"fUST",-500.0,0.0001726,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498926,1780975839000,"fUST",-500.0,0.0001726,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498931,1780975839000,"fUST",-500.0,0.0001726,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498920,1780975839000,"fUST",-500.0,0.0001726,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424498929,1780975839000,"fUST",-500.0,0.0001726,2,"2026-06-09T03:30:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499104,1780975840000,"fUST",-528.47703376,0.00018767,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499098,1780975840000,"fUST",-540.76467036,0.00018765,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499092,1780975840000,"fUST",-168.10476259,0.00018743,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499094,1780975840000,"fUST",-210.29330724,0.00018743,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499108,1780975840000,"fUST",-338.7867782,0.00018825,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499086,1780975840000,"fUST",-258.19698157,0.00018737,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499100,1780975840000,"fUST",-832.81903562,0.00018767,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499090,1780975840000,"fUST",-222.59024398,0.00018743,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499088,1780975840000,"fUST",-314.10713353,0.00018737,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499074,1780975840000,"fUST",-500.0,0.0001863,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499072,1780975840000,"fUST",-435.44978232,0.0001863,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499096,1780975840000,"fUST",-496.62362233,0.00018758,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499102,1780975840000,"fUST",-606.0960146,0.00018767,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499128,1780975840000,"fUST",-500.0,0.00018904,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499109,1780975840000,"fUST",-457.2882,0.00018825,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499111,1780975840000,"fUST",-457.2882,0.00018825,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499113,1780975840000,"fUST",-274.7649494,0.00018825,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499122,1780975840000,"fUST",-326.4407506,0.00018839,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499115,1780975840000,"fUST",-457.2882,0.00018825,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499120,1780975840000,"fUST",-326.4407506,0.00018827,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499118,1780975840000,"fUST",-326.4407506,0.00018827,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499117,1780975840000,"fUST",-326.5044788,0.00018825,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499124,1780975840000,"fUST",-326.4407506,0.00018841,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499130,1780975840000,"fUST",-500.0,0.00018904,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499133,1780975840000,"fUST",-906.0,0.00018904,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499126,1780975840000,"fUST",-561.81,0.00018904,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499131,1780975840000,"fUST",-500.0,0.00018904,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499068,1780975840000,"fUST",-825.0,0.0001863,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499106,1780975840000,"fUST",-1001.07,0.000188,5,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499084,1780975840000,"fUST",-906.0,0.0001863,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499043,1780975840000,"fUST",-7654.3,0.00018346,3,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499080,1780975840000,"fUST",-500.0,0.0001863,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499149,1780975840000,"fUST",-445.18048796,0.00019099,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499012,1780975840000,"fUST",-3827.15,0.00018072,3,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499016,1780975840000,"fUST",-500.0,0.00018082,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499020,1780975840000,"fUST",-500.0,0.00018082,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499014,1780975840000,"fUST",-561.81,0.00018082,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499018,1780975840000,"fUST",-500.0,0.00018082,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499024,1780975840000,"fUST",-500.0,0.00018082,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499022,1780975840000,"fUST",-500.0,0.00018082,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499026,1780975840000,"fUST",-500.0,0.00018082,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499030,1780975840000,"fUST",-500.0,0.00018082,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499032,1780975840000,"fUST",-157.05356676,0.00018203,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499036,1780975840000,"fUST",-360.50978024,0.0001823,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499034,1780975840000,"fUST",-248.31181117,0.00018223,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499038,1780975840000,"fUST",-555.21269041,0.00018232,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499042,1780975840000,"fUST",-352.31802251,0.00018232,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499040,1780975840000,"fUST",-404.06400973,0.00018232,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499045,1780975840000,"fUST",-561.81,0.00018356,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499047,1780975840000,"fUST",-500.0,0.00018356,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499053,1780975840000,"fUST",-500.0,0.00018356,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499058,1780975840000,"fUST",-500.0,0.00018356,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499055,1780975840000,"fUST",-500.0,0.00018356,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499051,1780975840000,"fUST",-347.43137408,0.00018356,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499056,1780975840000,"fUST",-500.0,0.00018356,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499049,1780975840000,"fUST",-500.0,0.00018356,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499060,1780975840000,"fUST",-417.15472785,0.0001862,3,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499062,1780975840000,"fUST",-476.12704437,0.0001862,3,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499064,1780975840000,"fUST",-15308.59,0.0001862,3,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499075,1780975840000,"fUST",-208.80507394,0.0001863,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499077,1780975840000,"fUST",-500.0,0.0001863,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499082,1780975840000,"fUST",-164.44339791,0.0001863,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499147,1780975840000,"fUST",-721.01956048,0.00019098,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499070,1780975840000,"fUST",-561.81,0.0001863,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499153,1780975840000,"fUST",-420.58661449,0.00019099,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499209,1780975840000,"fUST",-1010.16002434,0.00019481,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499207,1780975840000,"fUST",-1388.03172603,0.00019481,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499211,1780975840000,"fUST",-880.79505627,0.00019481,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499213,1780975840000,"fUST",-300.0,0.00019589,3,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499217,1780975840000,"fUST",-457.2882,0.00019647,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499218,1780975840000,"fUST",-457.2882,0.00019647,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499220,1780975840000,"fUST",-326.4407506,0.00019647,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499222,1780975840000,"fUST",-326.4407506,0.00019647,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499224,1780975840000,"fUST",-326.4407506,0.00019647,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499230,1780975840000,"fUST",-444.0,0.0001966,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499228,1780975840000,"fUST",-326.4407506,0.00019647,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499226,1780975840000,"fUST",-457.2882,0.00019647,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499232,1780975840000,"fUST",-186.0,0.0001966,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499205,1780975840000,"fUST",-906.0,0.00019452,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499234,1780975840000,"fUST",-881.755,0.0001966,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499240,1780975840000,"fUST",-457.2882,0.00019663,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499236,1780975840000,"fUST",-326.4407506,0.00019661,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499244,1780975840000,"fUST",-457.2882,0.00019663,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499246,1780975840000,"fUST",-326.4407506,0.00019663,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499250,1780975840000,"fUST",-401.66186778,0.0001972,3,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499248,1780975840000,"fUST",-15308.6,0.00019716,3,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499262,1780975840000,"fUST",-906.0,0.00019726,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499254,1780975840000,"fUST",-561.81,0.00019726,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499242,1780975840000,"fUST",-457.2882,0.00019663,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499252,1780975840000,"fUST",-417.15472785,0.0001972,3,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499260,1780975840000,"fUST",-448.66858684,0.00019726,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499264,1780975840000,"fUST",-176.42,0.00019771,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499255,1780975840000,"fUST",-500.0,0.00019726,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499238,1780975840000,"fUST",-326.4407506,0.00019661,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499203,1780975840000,"fUST",-500.0,0.00019452,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499215,1780975840000,"fUST",-500.40033833,0.00019625,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499258,1780975840000,"fUST",-555.6659157,0.00019726,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499201,1780975840000,"fUST",-500.0,0.00019452,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499137,1780975840000,"fUST",-471.16070029,0.00019093,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499155,1780975840000,"fUST",-166.66666672,0.00019101,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499157,1780975840000,"fUST",-744.9354335,0.00019115,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499139,1780975840000,"fUST",-516.39396313,0.00019093,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499145,1780975840000,"fUST",-174.17188761,0.00019094,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499159,1780975840000,"fUST",-177.21666597,0.00019115,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499143,1780975840000,"fUST",-178.61210141,0.00019094,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499141,1780975840000,"fUST",-194.14023247,0.00019094,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499161,1780975840000,"fUST",-1110.42538082,0.00019124,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499163,1780975840000,"fUST",-808.12801947,0.00019124,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499175,1780975840000,"fUST",-500.0,0.00019178,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499173,1780975840000,"fUST",-500.0,0.00019178,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499177,1780975840000,"fUST",-906.0,0.00019178,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499179,1780975840000,"fUST",-825.0,0.0001918,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499135,1780975840000,"fUST",-160.0,0.0001905,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499151,1780975840000,"fUST",-336.20952519,0.00019099,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499199,1780975840000,"fUST",-500.0,0.00019452,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499197,1780975840000,"fUST",-561.81,0.00019452,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499191,1780975840000,"fUST",-1913.58,0.00019364,3,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499193,1780975840000,"fUST",-3827.14,0.0001941,3,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499189,1780975840000,"fUST",-478.4,0.0001936,3,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499187,1780975840000,"fUST",-956.78,0.0001936,3,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499195,1780975840000,"fUST",-7654.3,0.00019442,3,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499171,1780975840000,"fUST",-500.0,0.00019178,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499165,1780975840000,"fUST",-704.63604502,0.00019124,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499167,1780975840000,"fUST",-903.37,0.00019178,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499169,1780975840000,"fUST",-561.81,0.00019178,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499183,1780975840000,"fUST",-832.0,0.0001927,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499185,1780975840000,"fUST",-1000.0,0.00019323,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499181,1780975840000,"fUST",-825.0,0.00019214,2,"2026-06-09T03:30:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499267,1780975841000,"fUST",-956.5549751,0.000199,2,"2026-06-09T03:30:41.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499266,1780975841000,"fUST",-411.0,0.00019899,2,"2026-06-09T03:30:41.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499279,1780975841000,"fUST",-10617.73896644,0.0002,2,"2026-06-09T03:30:41.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499269,1780975841000,"fUST",-4119.53397301,0.000199,2,"2026-06-09T03:30:41.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499281,1780975841000,"fUST",-14896.86462486,0.0002,2,"2026-06-09T03:30:41.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499285,1780975841000,"fUST",-376.48690116,0.0002,2,"2026-06-09T03:30:41.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499275,1780975841000,"fUST",-340182.29124338,0.0002,2,"2026-06-09T03:30:41.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499273,1780975841000,"fUST",-30617.18,0.0001999,3,"2026-06-09T03:30:41.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499277,1780975841000,"fUST",-5799.67058065,0.0002,2,"2026-06-09T03:30:41.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499289,1780975841000,"fUST",-205.39654029,0.0002,2,"2026-06-09T03:30:41.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499287,1780975841000,"fUST",-455.21830767,0.0002,2,"2026-06-09T03:30:41.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499294,1780975841000,"fUST",-162.00380565,0.0002,2,"2026-06-09T03:30:41.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499296,1780975841000,"fUST",-332873.19797457,0.0002,2,"2026-06-09T03:30:41.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499300,1780975841000,"fUST",-2698.15832941,0.0002,2,"2026-06-09T03:30:41.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499292,1780975841000,"fUST",-1000.0,0.0002,2,"2026-06-09T03:30:41.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499303,1780975841000,"fUST",-737.86066488,0.0002,2,"2026-06-09T03:30:41.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499306,1780975841000,"fUST",-4086.83690465,0.0002,2,"2026-06-09T03:30:41.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499271,1780975841000,"fUST",-701.76026993,0.00019961,2,"2026-06-09T03:30:41.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499439,1780975843000,"fUST",-2964.69468935,0.0002,2,"2026-06-09T03:30:43.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499440,1780975843000,"fUST",-41692.0,0.0002,2,"2026-06-09T03:30:43.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499459,1780975846000,"fUST",-1838.0,0.0001666,2,"2026-06-09T03:30:46.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499462,1780975846000,"fUST",-1926.09908329,0.0002,2,"2026-06-09T03:30:46.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499460,1780975846000,"fUST",-1838.0,0.0001966,2,"2026-06-09T03:30:46.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499461,1780975846000,"fUST",-5000.0,0.000198,2,"2026-06-09T03:30:46.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499469,1780975909000,"fUST",-198.0,9.938e-05,2,"2026-06-09T03:31:49.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499470,1780975930000,"fUST",-302.0,9.938e-05,2,"2026-06-09T03:32:10.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499472,1780975930000,"fUST",-500.0,9.938e-05,2,"2026-06-09T03:32:10.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499471,1780975930000,"fUST",-425.81278209,9.938e-05,2,"2026-06-09T03:32:10.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499473,1780975930000,"fUST",-500.0,9.938e-05,2,"2026-06-09T03:32:10.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499474,1780975930000,"fUST",-500.0,9.938e-05,2,"2026-06-09T03:32:10.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499475,1780975930000,"fUST",-500.0,9.938e-05,2,"2026-06-09T03:32:10.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499477,1780975930000,"fUST",-500.0,9.938e-05,2,"2026-06-09T03:32:10.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499480,1780975930000,"fUST",-500.0,9.938e-05,2,"2026-06-09T03:32:10.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499481,1780975930000,"fUST",-56.45016093,0.0001,2,"2026-06-09T03:32:10.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499476,1780975930000,"fUST",-578.64759362,9.938e-05,2,"2026-06-09T03:32:10.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499478,1780975930000,"fUST",-209.08946336,9.938e-05,2,"2026-06-09T03:32:10.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499479,1780975930000,"fUST",-500.0,9.938e-05,2,"2026-06-09T03:32:10.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499485,1780976260000,"fUST",-500.0,0.00010134,2,"2026-06-09T03:37:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499486,1780976260000,"fUST",-403.26839473,0.00010134,2,"2026-06-09T03:37:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499484,1780976260000,"fUST",-713.84644911,0.0001,2,"2026-06-09T03:37:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499483,1780976260000,"fUST",-1059.88515616,9.703e-05,2,"2026-06-09T03:37:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499482,1780976260000,"fUST",-5000.0,9.606e-05,2,"2026-06-09T03:37:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499488,1780976275000,"fUST",-500.0,0.00010134,2,"2026-06-09T03:37:55.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499489,1780976275000,"fUST",-455.65142544,0.00010134,2,"2026-06-09T03:37:55.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499490,1780976275000,"fUST",-500.0,0.00010134,2,"2026-06-09T03:37:55.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499492,1780976275000,"fUST",-300.0,0.00010136,2,"2026-06-09T03:37:55.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499493,1780976275000,"fUST",-300.0,0.00010136,2,"2026-06-09T03:37:55.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499494,1780976275000,"fUST",-300.0,0.00010136,2,"2026-06-09T03:37:55.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499487,1780976275000,"fUST",-96.73160527,0.00010134,2,"2026-06-09T03:37:55.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499495,1780976275000,"fUST",-300.0,0.00010136,2,"2026-06-09T03:37:55.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499497,1780976275000,"fUST",-300.0,0.00010136,2,"2026-06-09T03:37:55.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499500,1780976275000,"fUST",-300.0,0.00010136,2,"2026-06-09T03:37:55.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499502,1780976275000,"fUST",-139.10091716,0.00010136,2,"2026-06-09T03:37:55.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499501,1780976275000,"fUST",-300.0,0.00010136,2,"2026-06-09T03:37:55.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499491,1780976275000,"fUST",-308.51605213,0.00010134,2,"2026-06-09T03:37:55.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499499,1780976275000,"fUST",-300.0,0.00010136,2,"2026-06-09T03:37:55.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499496,1780976275000,"fUST",-300.0,0.00010136,2,"2026-06-09T03:37:55.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499498,1780976275000,"fUST",-300.0,0.00010136,2,"2026-06-09T03:37:55.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499503,1780976287000,"fUST",-3584.0,9.935e-05,2,"2026-06-09T03:38:07.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499505,1780976314000,"fUST",-1416.0,9.935e-05,2,"2026-06-09T03:38:34.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499504,1780976314000,"fUST",-2559.64236497,9.836e-05,2,"2026-06-09T03:38:34.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499506,1780976314000,"fUST",-500.0,0.00010034,2,"2026-06-09T03:38:34.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499508,1780976314000,"fUST",-24.35763503,0.00010034,2,"2026-06-09T03:38:34.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499507,1780976314000,"fUST",-500.0,0.00010034,2,"2026-06-09T03:38:34.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499510,1780976326000,"fUST",-4089.4607409,0.00010035,2,"2026-06-09T03:38:46.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499509,1780976326000,"fUST",-272.5392591,0.00010034,2,"2026-06-09T03:38:46.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499514,1780976340000,"fUST",-300.69199317,0.00010459,7,"2026-06-09T03:39:00.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499516,1780976340000,"fUST",300.0,0.00010544,2,"2026-06-09T03:39:00.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499515,1780976340000,"fUST",-300.69199317,0.00010767,7,"2026-06-09T03:39:00.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499513,1780976340000,"fUST",-300.69199317,0.00010254,7,"2026-06-09T03:39:00.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499512,1780976340000,"fUST",-910.5392591,0.00010035,2,"2026-06-09T03:39:00.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499511,1780976340000,"fUST",-1768.38448459,9.935e-05,2,"2026-06-09T03:39:00.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499517,1780976340000,"fUST",300.0,0.00010544,2,"2026-06-09T03:39:00.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499519,1780976341000,"fUST",300.0,0.00010544,2,"2026-06-09T03:39:01.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499518,1780976341000,"fUST",300.0,0.00010544,2,"2026-06-09T03:39:01.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499520,1780976342000,"fUST",300.0,0.00010544,2,"2026-06-09T03:39:02.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499521,1780976342000,"fUST",300.0,0.00010544,2,"2026-06-09T03:39:02.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499522,1780976343000,"fUST",300.0,0.00010544,2,"2026-06-09T03:39:03.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499523,1780976343000,"fUST",300.0,0.00010544,2,"2026-06-09T03:39:03.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499524,1780976344000,"fUST",300.0,0.00010544,2,"2026-06-09T03:39:04.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499525,1780976347000,"fUST",300.0,0.00010544,2,"2026-06-09T03:39:07.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499527,1780976348000,"fUST",300.0,0.00010544,2,"2026-06-09T03:39:08.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499526,1780976348000,"fUST",300.0,0.00010544,2,"2026-06-09T03:39:08.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499529,1780976349000,"fUST",300.0,0.00010544,2,"2026-06-09T03:39:09.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499528,1780976349000,"fUST",300.0,0.00010544,2,"2026-06-09T03:39:09.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499530,1780976350000,"fUST",300.0,0.00010544,2,"2026-06-09T03:39:10.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499531,1780976361000,"fUST",-300.69199317,0.00011074,7,"2026-06-09T03:39:21.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499532,1780976362000,"fUST",-300.6919932,0.00011484,7,"2026-06-09T03:39:22.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499533,1780976362000,"fUST",-415.61629043,0.00011555,2,"2026-06-09T03:39:22.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499534,1780976484000,"fUST",152.9602367,0.00023744,120,"2026-06-09T03:41:24.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499536,1780976484000,"fUST",152.9602367,0.00023744,120,"2026-06-09T03:41:24.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499535,1780976484000,"fUST",194.35146859,0.00023744,120,"2026-06-09T03:41:24.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499537,1780976493000,"fUST",1699.71028828,0.00023744,30,"2026-06-09T03:41:33.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499543,1780976535000,"fUST",151.0,8e-05,2,"2026-06-09T03:42:15.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499574,1780976680000,"fUST",-19.0,9.983e-05,2,"2026-06-09T03:44:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499573,1780976680000,"fUST",-5000.0,9.883e-05,2,"2026-06-09T03:44:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499576,1780976702000,"fUST",-96.0,9.983e-05,2,"2026-06-09T03:45:02.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499575,1780976702000,"fUST",-5000.0,9.883e-05,2,"2026-06-09T03:45:02.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499577,1780976724000,"fUST",-4722.0,9.883e-05,2,"2026-06-09T03:45:24.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499579,1780976916000,"fUST",-5000.0,9.784e-05,2,"2026-06-09T03:48:36.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499580,1780976917000,"fUST",151.0,8e-05,2,"2026-06-09T03:48:37.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499581,1780976928000,"fUST",-5000.0,9.883e-05,2,"2026-06-09T03:48:48.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499582,1780976950000,"fUST",-5000.0,9.883e-05,2,"2026-06-09T03:49:10.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499584,1780976966000,"fUST",-4666.0,9.883e-05,2,"2026-06-09T03:49:26.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499585,1780976978000,"fUST",-5000.0,9.784e-05,2,"2026-06-09T03:49:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499586,1780976997000,"fUST",-5000.0,9.784e-05,2,"2026-06-09T03:49:57.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499587,1780977019000,"fUST",-5000.0,9.784e-05,2,"2026-06-09T03:50:19.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499661,1780977038000,"fUST",-297.25403384,0.00013698,2,"2026-06-09T03:50:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499665,1780977038000,"fUST",-360.81,0.00014067,2,"2026-06-09T03:50:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499673,1780977038000,"fUST",-337.5883439,0.00016067,2,"2026-06-09T03:50:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499668,1780977038000,"fUST",-500.0,0.00014972,2,"2026-06-09T03:50:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499670,1780977038000,"fUST",-220.078489,0.00015031,2,"2026-06-09T03:50:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499659,1780977038000,"fUST",-500.0,0.00013698,2,"2026-06-09T03:50:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499657,1780977038000,"fUST",-531.18462611,0.00013698,2,"2026-06-09T03:50:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499654,1780977038000,"fUST",-500.0,0.00013698,2,"2026-06-09T03:50:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499650,1780977038000,"fUST",-1380.7556791,0.000136,2,"2026-06-09T03:50:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499649,1780977038000,"fUST",-476.8914962,0.0001325,2,"2026-06-09T03:50:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499644,1780977038000,"fUST",-373.61513038,0.00010377,7,"2026-06-09T03:50:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499642,1780977038000,"fUST",-337.9890447,9.983e-05,2,"2026-06-09T03:50:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499640,1780977038000,"fUST",-334.0,9.883e-05,2,"2026-06-09T03:50:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499646,1780977038000,"fUST",-337.5883439,0.00011784,2,"2026-06-09T03:50:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499638,1780977038000,"fUST",-4343.57535326,9.784e-05,2,"2026-06-09T03:50:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499624,1780977038000,"fUST",-656.42464674,9.784e-05,2,"2026-06-09T03:50:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499652,1780977038000,"fUST",-500.0,0.00013698,2,"2026-06-09T03:50:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499663,1780977038000,"fUST",-604.3739916,0.00013699,2,"2026-06-09T03:50:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499680,1780977038000,"fUST",-187.86,0.00016238,2,"2026-06-09T03:50:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499675,1780977038000,"fUST",-174.38812321,0.00016138,2,"2026-06-09T03:50:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499667,1780977038000,"fUST",-452.9890447,0.00014309,2,"2026-06-09T03:50:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499709,1780977038000,"fUST",-1002.95529337,0.00016438,2,"2026-06-09T03:50:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499707,1780977038000,"fUST",-597.72751704,0.00016438,2,"2026-06-09T03:50:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499702,1780977038000,"fUST",-204.741168,0.00016438,2,"2026-06-09T03:50:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499701,1780977038000,"fUST",-496.21906313,0.00016437,2,"2026-06-09T03:50:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499698,1780977038000,"fUST",-500.0,0.00016437,2,"2026-06-09T03:50:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499687,1780977038000,"fUST",-304.772,0.00016272,2,"2026-06-09T03:50:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499684,1780977038000,"fUST",-500.0,0.00016271,2,"2026-06-09T03:50:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499705,1780977038000,"fUST",-563.27819286,0.00016438,2,"2026-06-09T03:50:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499689,1780977038000,"fUST",-500.0,0.00016337,2,"2026-06-09T03:50:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499693,1780977038000,"fUST",-500.0,0.00016337,2,"2026-06-09T03:50:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499697,1780977038000,"fUST",-214.11680376,0.00016337,2,"2026-06-09T03:50:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499695,1780977038000,"fUST",-500.0,0.00016337,2,"2026-06-09T03:50:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499683,1780977038000,"fUST",-768.72334842,0.00016271,2,"2026-06-09T03:50:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499679,1780977038000,"fUST",-886328.13847461,0.00016238,2,"2026-06-09T03:50:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499676,1780977038000,"fUST",-3751.33616977,0.00016138,2,"2026-06-09T03:50:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499690,1780977038000,"fUST",-500.0,0.00016337,2,"2026-06-09T03:50:38.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499796,1780977039000,"fUST",-152.138041,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499795,1780977039000,"fUST",-502.78003717,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499793,1780977039000,"fUST",-152.138041,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499800,1780977039000,"fUST",-152.138041,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499798,1780977039000,"fUST",-152.138041,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499784,1780977039000,"fUST",-152.138041,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499778,1780977039000,"fUST",-152.138041,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499780,1780977039000,"fUST",-152.138041,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499782,1780977039000,"fUST",-152.138041,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499773,1780977039000,"fUST",-152.138041,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499769,1780977039000,"fUST",-152.138041,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499787,1780977039000,"fUST",-152.138041,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499786,1780977039000,"fUST",-152.138041,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499791,1780977039000,"fUST",-152.138041,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499816,1780977039000,"fUST",-152.138041,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499804,1780977039000,"fUST",-152.138041,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499807,1780977039000,"fUST",-152.138041,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499806,1780977039000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499809,1780977039000,"fUST",-152.138041,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499811,1780977039000,"fUST",-152.138041,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499824,1780977039000,"fUST",-500.88814394,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499825,1780977039000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499768,1780977039000,"fUST",-152.138041,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499818,1780977039000,"fUST",-500.98150204,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499820,1780977039000,"fUST",-500.70268012,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499813,1780977039000,"fUST",-152.138041,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499815,1780977039000,"fUST",-152.138041,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499822,1780977039000,"fUST",-502.6419425,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499827,1780977039000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499789,1780977039000,"fUST",-501.54085997,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499775,1780977039000,"fUST",-152.138041,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499762,1780977039000,"fUST",-152.138041,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499766,1780977039000,"fUST",-152.138041,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499711,1780977039000,"fUST",-152.138041,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499722,1780977039000,"fUST",-152.138041,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499725,1780977039000,"fUST",-502.22479321,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499713,1780977039000,"fUST",-152.138041,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499714,1780977039000,"fUST",-152.138041,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499720,1780977039000,"fUST",-152.138041,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499718,1780977039000,"fUST",-152.138041,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499716,1780977039000,"fUST",-152.138041,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499726,1780977039000,"fUST",-152.138041,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499729,1780977039000,"fUST",-152.138041,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499731,1780977039000,"fUST",-152.138041,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499732,1780977039000,"fUST",-152.138041,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499734,1780977039000,"fUST",-152.138041,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499737,1780977039000,"fUST",-152.138041,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499748,1780977039000,"fUST",-152.138041,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499750,1780977039000,"fUST",-152.138041,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499741,1780977039000,"fUST",-152.138041,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499739,1780977039000,"fUST",-500.33015174,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499743,1780977039000,"fUST",-152.138041,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499746,1780977039000,"fUST",-501.81970007,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499744,1780977039000,"fUST",-152.138041,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499754,1780977039000,"fUST",-152.138041,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499829,1780977039000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499752,1780977039000,"fUST",-152.138041,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499760,1780977039000,"fUST",-152.138041,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499756,1780977039000,"fUST",-152.138041,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499758,1780977039000,"fUST",-152.138041,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499764,1780977039000,"fUST",-152.138041,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499776,1780977039000,"fUST",-152.138041,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499771,1780977039000,"fUST",-152.138041,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499831,1780977039000,"fUST",-501.0267948,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499802,1780977039000,"fUST",-152.138041,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499837,1780977039000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499901,1780977039000,"fUST",-500.88876042,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499899,1780977039000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499903,1780977039000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499908,1780977039000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499906,1780977039000,"fUST",-501.1665163,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499910,1780977039000,"fUST",-495.9323276,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499912,1780977039000,"fUST",-636.86087641,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499921,1780977039000,"fUST",-641.90904325,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499915,1780977039000,"fUST",-501.12267618,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499914,1780977039000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499923,1780977039000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499917,1780977039000,"fUST",-622.89891648,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499919,1780977039000,"fUST",-501.08485272,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499924,1780977039000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499904,1780977039000,"fUST",-501.16733564,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499930,1780977039000,"fUST",-501.73404323,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499928,1780977039000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499926,1780977039000,"fUST",-500.40335604,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499934,1780977039000,"fUST",-500.70739708,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499936,1780977039000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499938,1780977039000,"fUST",-306.98452001,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499940,1780977039000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499943,1780977039000,"fUST",-500.82686213,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499942,1780977039000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499947,1780977039000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499945,1780977039000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499949,1780977039000,"fUST",-500.69871213,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499951,1780977039000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499833,1780977039000,"fUST",-502.56571072,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499955,1780977039000,"fUST",-501.37995898,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499932,1780977039000,"fUST",-500.40354012,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499893,1780977039000,"fUST",-500.32826956,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499953,1780977039000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499886,1780977039000,"fUST",-500.30365514,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499835,1780977039000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499838,1780977039000,"fUST",-502.58194356,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499840,1780977039000,"fUST",-500.89956867,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499842,1780977039000,"fUST",-502.92837591,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499849,1780977039000,"fUST",-500.85538926,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499847,1780977039000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499844,1780977039000,"fUST",-500.93557196,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499846,1780977039000,"fUST",-500.31726922,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499856,1780977039000,"fUST",-501.38619222,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499887,1780977039000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499853,1780977039000,"fUST",-500.5239286,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499865,1780977039000,"fUST",-500.74413171,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499860,1780977039000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499862,1780977039000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499869,1780977039000,"fUST",-500.35246411,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499858,1780977039000,"fUST",-500.91280824,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499872,1780977039000,"fUST",-500.36614937,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499863,1780977039000,"fUST",-252.34341265,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499889,1780977039000,"fUST",-500.81162919,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499884,1780977039000,"fUST",-628.93313953,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499895,1780977039000,"fUST",-553.6122003,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499891,1780977039000,"fUST",-501.07806794,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499876,1780977039000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499897,1780977039000,"fUST",-500.76509992,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499878,1780977039000,"fUST",-505.39917552,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499882,1780977039000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499874,1780977039000,"fUST",-500.34297425,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499867,1780977039000,"fUST",-502.45871927,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499871,1780977039000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499880,1780977039000,"fUST",-500.72296926,0.00016438,2,"2026-06-09T03:50:39.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500044,1780977040000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500042,1780977040000,"fUST",-501.32890854,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500038,1780977040000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500040,1780977040000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500036,1780977040000,"fUST",-500.44466662,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500022,1780977040000,"fUST",-501.73108405,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500030,1780977040000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500028,1780977040000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500026,1780977040000,"fUST",-500.8933404,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500024,1780977040000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500007,1780977040000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500034,1780977040000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500032,1780977040000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500070,1780977040000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500053,1780977040000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500049,1780977040000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500051,1780977040000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500047,1780977040000,"fUST",-160.77299699,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500055,1780977040000,"fUST",-169.7427753,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500066,1780977040000,"fUST",-501.21914365,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500068,1780977040000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500056,1780977040000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500062,1780977040000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500061,1780977040000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500058,1780977040000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500064,1780977040000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500010,1780977040000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500072,1780977040000,"fUST",-500.43918196,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500045,1780977040000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500014,1780977040000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499986,1780977040000,"fUST",-500.80047111,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500013,1780977040000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500074,1780977040000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499959,1780977040000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499957,1780977040000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499971,1780977040000,"fUST",-500.38847345,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499973,1780977040000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499960,1780977040000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499962,1780977040000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499969,1780977040000,"fUST",-500.52654282,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499968,1780977040000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499964,1780977040000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499966,1780977040000,"fUST",-500.42642105,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499975,1780977040000,"fUST",-2007.4974,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499976,1780977040000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500020,1780977040000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499982,1780977040000,"fUST",-500.47088379,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499981,1780977040000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499992,1780977040000,"fUST",-200.15827424,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499988,1780977040000,"fUST",-500.32313263,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499994,1780977040000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499990,1780977040000,"fUST",-500.84969037,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499998,1780977040000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500003,1780977040000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499999,1780977040000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500002,1780977040000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499996,1780977040000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500005,1780977040000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500016,1780977040000,"fUST",-500.5537436,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500018,1780977040000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424499985,1780977040000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500078,1780977040000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500182,1780977040000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500082,1780977040000,"fUST",-522.85940778,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500141,1780977040000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500144,1780977040000,"fUST",-542.57424262,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500146,1780977040000,"fUST",-500.5272627,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500148,1780977040000,"fUST",-503.66769129,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500151,1780977040000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500149,1780977040000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500166,1780977040000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500164,1780977040000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500157,1780977040000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500153,1780977040000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500155,1780977040000,"fUST",-500.52512178,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500163,1780977040000,"fUST",-500.39784217,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500159,1780977040000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500142,1780977040000,"fUST",-500.70612157,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500161,1780977040000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500077,1780977040000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500171,1780977040000,"fUST",-500.66175965,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500170,1780977040000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500173,1780977040000,"fUST",-450.17248214,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500177,1780977040000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500178,1780977040000,"fUST",-501.19827703,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500180,1780977040000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500187,1780977040000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500184,1780977040000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500185,1780977040000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500189,1780977040000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500191,1780977040000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500194,1780977040000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500168,1780977040000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500139,1780977040000,"fUST",-500.88309995,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500175,1780977040000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500135,1780977040000,"fUST",-501.11796535,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500137,1780977040000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500084,1780977040000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500086,1780977040000,"fUST",-588.07100619,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500081,1780977040000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500090,1780977040000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500092,1780977040000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500094,1780977040000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500096,1780977040000,"fUST",-500.74543768,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500099,1780977040000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500103,1780977040000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500101,1780977040000,"fUST",-501.04033684,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500115,1780977040000,"fUST",-156.682783,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500117,1780977040000,"fUST",-156.682783,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500105,1780977040000,"fUST",-167.641317,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500088,1780977040000,"fUST",-692.7,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500106,1780977040000,"fUST",-167.641317,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500134,1780977040000,"fUST",-500.47325957,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500108,1780977040000,"fUST",-167.641317,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500132,1780977040000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500130,1780977040000,"fUST",-156.682783,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500128,1780977040000,"fUST",-156.682783,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500125,1780977040000,"fUST",-156.682783,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500127,1780977040000,"fUST",-156.682783,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500123,1780977040000,"fUST",-156.682783,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500121,1780977040000,"fUST",-156.682783,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500119,1780977040000,"fUST",-156.682783,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500114,1780977040000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500112,1780977040000,"fUST",-167.641317,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500110,1780977040000,"fUST",-167.641317,0.00016438,2,"2026-06-09T03:50:40.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500263,1780977041000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:41.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500239,1780977041000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:41.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500257,1780977041000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:41.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500261,1780977041000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:41.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500241,1780977041000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:41.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500246,1780977041000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:41.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500250,1780977041000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:41.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500272,1780977041000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:41.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500232,1780977041000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:41.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500270,1780977041000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:41.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500266,1780977041000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:41.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500268,1780977041000,"fUST",-514.43437769,0.00016438,2,"2026-06-09T03:50:41.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500277,1780977041000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:41.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500274,1780977041000,"fUST",-500.69627347,0.00016438,2,"2026-06-09T03:50:41.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500255,1780977041000,"fUST",-475.25563063,0.00016438,2,"2026-06-09T03:50:41.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500259,1780977041000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:41.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500243,1780977041000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:41.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500205,1780977041000,"fUST",-500.76481816,0.00016438,2,"2026-06-09T03:50:41.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500234,1780977041000,"fUST",-500.28258013,0.00016438,2,"2026-06-09T03:50:41.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500199,1780977041000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:41.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500201,1780977041000,"fUST",-184.80889718,0.00016438,2,"2026-06-09T03:50:41.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500203,1780977041000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:41.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500207,1780977041000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:41.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500210,1780977041000,"fUST",-500.82055701,0.00016438,2,"2026-06-09T03:50:41.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500279,1780977041000,"fUST",-500.31947831,0.00016438,2,"2026-06-09T03:50:41.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500217,1780977041000,"fUST",-163.10348064,0.00016438,2,"2026-06-09T03:50:41.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500215,1780977041000,"fUST",-533.93232451,0.00016438,2,"2026-06-09T03:50:41.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500220,1780977041000,"fUST",-500.36223042,0.00016438,2,"2026-06-09T03:50:41.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500224,1780977041000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:41.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500196,1780977041000,"fUST",-501.28855841,0.00016438,2,"2026-06-09T03:50:41.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500222,1780977041000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:41.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500229,1780977041000,"fUST",-501.07478321,0.00016438,2,"2026-06-09T03:50:41.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500252,1780977041000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:41.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500237,1780977041000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:41.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500248,1780977041000,"fUST",-501.3150516,0.00016438,2,"2026-06-09T03:50:41.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500281,1780977041000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:41.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500213,1780977041000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:41.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500288,1780977041000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:41.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500343,1780977041000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:41.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500345,1780977041000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:41.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500348,1780977041000,"fUST",-505.19747243,0.00016438,2,"2026-06-09T03:50:41.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500350,1780977041000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:41.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500352,1780977041000,"fUST",-576.25912996,0.00016438,2,"2026-06-09T03:50:41.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500364,1780977041000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:41.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500366,1780977041000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:41.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500332,1780977041000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:41.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500354,1780977041000,"fUST",-501.47372989,0.00016438,2,"2026-06-09T03:50:41.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500358,1780977041000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:41.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500362,1780977041000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:41.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500360,1780977041000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:41.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500372,1780977041000,"fUST",-184.7494448,0.00016438,2,"2026-06-09T03:50:41.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500368,1780977041000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:41.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500370,1780977041000,"fUST",-500.29556579,0.00016438,2,"2026-06-09T03:50:41.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500283,1780977041000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:41.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500355,1780977041000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:41.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500330,1780977041000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:41.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500226,1780977041000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:41.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500321,1780977041000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:41.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500286,1780977041000,"fUST",-250.55499414,0.00016438,2,"2026-06-09T03:50:41.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500327,1780977041000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:41.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500292,1780977041000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:41.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500299,1780977041000,"fUST",-500.7593507,0.00016438,2,"2026-06-09T03:50:41.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500295,1780977041000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:41.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500301,1780977041000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:41.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500297,1780977041000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:41.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500303,1780977041000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:41.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500290,1780977041000,"fUST",-500.82633931,0.00016438,2,"2026-06-09T03:50:41.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500307,1780977041000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:41.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500310,1780977041000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:41.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500312,1780977041000,"fUST",-539.1144788,0.00016438,2,"2026-06-09T03:50:41.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500318,1780977041000,"fUST",-645.5687557,0.00016438,2,"2026-06-09T03:50:41.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500314,1780977041000,"fUST",-486.92241682,0.00016438,2,"2026-06-09T03:50:41.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500325,1780977041000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:41.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500323,1780977041000,"fUST",-500.43526309,0.00016438,2,"2026-06-09T03:50:41.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500316,1780977041000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:41.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500305,1780977041000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:41.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500484,1780977042000,"fUST",-294.71514969,0.00013971,2,"2026-06-09T03:50:42.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500610,1780977043000,"fUST",-501.29121382,0.00016438,2,"2026-06-09T03:50:43.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500606,1780977043000,"fUST",-500.37046467,0.00016438,2,"2026-06-09T03:50:43.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500608,1780977043000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:43.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500602,1780977043000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:43.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500600,1780977043000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:43.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500593,1780977043000,"fUST",-5.28485031,0.00013971,2,"2026-06-09T03:50:43.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500595,1780977043000,"fUST",-300.0,0.00013971,2,"2026-06-09T03:50:43.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500598,1780977043000,"fUST",-500.36526864,0.00016438,2,"2026-06-09T03:50:43.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500597,1780977043000,"fUST",-26.87404935,0.00016438,2,"2026-06-09T03:50:43.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500612,1780977043000,"fUST",-348.47526592,0.00016438,2,"2026-06-09T03:50:43.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500604,1780977043000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:43.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500640,1780977043000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:43.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500636,1780977043000,"fUST",-501.12682887,0.00016438,2,"2026-06-09T03:50:43.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500662,1780977043000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:43.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500659,1780977043000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:43.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500661,1780977043000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:43.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500657,1780977043000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:43.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500650,1780977043000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:43.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500648,1780977043000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:43.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500652,1780977043000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:43.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500632,1780977043000,"fUST",-151.52473408,0.00016438,2,"2026-06-09T03:50:43.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500644,1780977043000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:43.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500638,1780977043000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:43.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500634,1780977043000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:43.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500646,1780977043000,"fUST",-501.3437922,0.00016438,2,"2026-06-09T03:50:43.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500642,1780977043000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:43.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500694,1780977044000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:44.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500680,1780977044000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:44.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500690,1780977044000,"fUST",-369.51804491,0.00016438,2,"2026-06-09T03:50:44.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500688,1780977044000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:44.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500700,1780977044000,"fUST",-519.74596097,0.00016438,2,"2026-06-09T03:50:44.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500702,1780977044000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:44.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500698,1780977044000,"fUST",-508.89919976,0.00016438,2,"2026-06-09T03:50:44.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500692,1780977044000,"fUST",-500.59504593,0.00016438,2,"2026-06-09T03:50:44.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500696,1780977044000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:44.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500684,1780977044000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:44.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500674,1780977044000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:44.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500682,1780977044000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:44.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500678,1780977044000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:44.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500672,1780977044000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:44.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500670,1780977044000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:44.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500676,1780977044000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:44.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500668,1780977044000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:44.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500666,1780977044000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:44.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500664,1780977044000,"fUST",-559.76470753,0.00016438,2,"2026-06-09T03:50:44.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500686,1780977044000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:44.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500706,1780977044000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:44.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500747,1780977044000,"fUST",-501.87400046,0.00016438,2,"2026-06-09T03:50:44.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500714,1780977044000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:44.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500749,1780977044000,"fUST",-421.67988352,0.00016438,2,"2026-06-09T03:50:44.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500743,1780977044000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:44.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500745,1780977044000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:44.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500741,1780977044000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:44.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500737,1780977044000,"fUST",-228.01356932,0.00016438,2,"2026-06-09T03:50:44.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500733,1780977044000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:44.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500735,1780977044000,"fUST",-274.61502511,0.00016438,2,"2026-06-09T03:50:44.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500728,1780977044000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:44.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500704,1780977044000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:44.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500731,1780977044000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:44.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500722,1780977044000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:44.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500726,1780977044000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:44.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500720,1780977044000,"fUST",-501.08807342,0.00016438,2,"2026-06-09T03:50:44.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500724,1780977044000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:44.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500718,1780977044000,"fUST",-501.05206958,0.00016438,2,"2026-06-09T03:50:44.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500712,1780977044000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:44.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500708,1780977044000,"fUST",-568.64,0.00016438,2,"2026-06-09T03:50:44.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500716,1780977044000,"fUST",-581.03069587,0.00016438,2,"2026-06-09T03:50:44.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500710,1780977044000,"fUST",-501.05582172,0.00016438,2,"2026-06-09T03:50:44.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424500739,1780977044000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:44.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424501049,1780977046000,"fUST",-467.17988352,0.00016438,2,"2026-06-09T03:50:46.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424501047,1780977046000,"fUST",-78.32011648,0.00016438,2,"2026-06-09T03:50:46.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424501070,1780977046000,"fUST",-5000.0,0.00016274,2,"2026-06-09T03:50:46.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424501074,1780977046000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:46.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424501072,1780977046000,"fUST",-32.82011648,0.00016438,2,"2026-06-09T03:50:46.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424501076,1780977046000,"fUST",-500.0,0.00016438,2,"2026-06-09T03:50:46.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424501078,1780977046000,"fUST",-217.17988352,0.00016438,2,"2026-06-09T03:50:46.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424501989,1780977273000,"fUST",151.0,8e-05,2,"2026-06-09T03:54:33.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424501991,1780977375000,"fUST",-240.55359454,0.00010081,7,"2026-06-09T03:56:15.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424501992,1780977539000,"fUST",151.0,8e-05,2,"2026-06-09T03:58:59.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424501993,1780977585000,"fUST",70718.233444,0.00023287,120,"2026-06-09T03:59:45.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424501995,1780977788000,"fUST",237.999898,0.0001,30,"2026-06-09T04:03:08.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424501996,1780977842000,"fUST",151.0,8e-05,2,"2026-06-09T04:04:02.000",0.00023725000000000002,26.89,0.9636588989965942,447720384.078885]
[424501997,1780978063000,"fUST",-3382.17822725,9.458e-05,2,"2026-06-09T04:07:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424501998,1780978063000,"fUST",-1617.82177275,9.554e-05,2,"2026-06-09T04:07:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424501999,1780978092000,"fUST",151.0,8e-05,2,"2026-06-09T04:08:12.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502000,1780978099000,"fUST",-3382.17822725,9.554e-05,2,"2026-06-09T04:08:19.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502001,1780978099000,"fUST",-3048.61722358,9.651e-05,2,"2026-06-09T04:08:19.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502005,1780978099000,"fUST",-151.0,0.00010045,2,"2026-06-09T04:08:19.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502004,1780978099000,"fUST",-644.48788853,9.943e-05,2,"2026-06-09T04:08:19.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502003,1780978099000,"fUST",-500.0,9.943e-05,2,"2026-06-09T04:08:19.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502002,1780978099000,"fUST",-230.96084374,9.943e-05,2,"2026-06-09T04:08:19.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502006,1780978106000,"fUST",709.7558169,0.000106,2,"2026-06-09T04:08:26.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502007,1780978162000,"fUST",-306.0,0.000106,2,"2026-06-09T04:09:22.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502062,1780978232000,"fUST",-360.83039183,0.00010674,7,"2026-06-09T04:10:32.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502053,1780978232000,"fUST",-575.69143446,0.000106,2,"2026-06-09T04:10:32.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502060,1780978232000,"fUST",-3408.55274864,0.000106,2,"2026-06-09T04:10:32.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502064,1780978232000,"fUST",-300.0,0.00010777,2,"2026-06-09T04:10:32.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502071,1780978232000,"fUST",-300.0,0.00010777,2,"2026-06-09T04:10:32.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502068,1780978232000,"fUST",-300.0,0.00010777,2,"2026-06-09T04:10:32.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502073,1780978232000,"fUST",-61.40906206,0.00010777,2,"2026-06-09T04:10:32.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502069,1780978232000,"fUST",-300.0,0.00010777,2,"2026-06-09T04:10:32.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502066,1780978232000,"fUST",-300.0,0.00010777,2,"2026-06-09T04:10:32.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502280,1780978239000,"fUST",-287.78146201,0.00015449,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502295,1780978239000,"fUST",-500.0,0.00015723,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502291,1780978239000,"fUST",-500.0,0.00015723,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502293,1780978239000,"fUST",-500.0,0.00015723,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502278,1780978239000,"fUST",-159.28368088,0.00015449,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502274,1780978239000,"fUST",-768.72334842,0.00015393,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502276,1780978239000,"fUST",-500.0,0.00015395,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502267,1780978239000,"fUST",-1000.0,0.0001463,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502261,1780978239000,"fUST",-167.24,0.00014251,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502270,1780978239000,"fUST",-13619.5620125,0.00015266,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502263,1780978239000,"fUST",-220.078489,0.00014372,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502282,1780978239000,"fUST",-500.0,0.00015635,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502272,1780978239000,"fUST",-251.2003173,0.00015268,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502284,1780978239000,"fUST",-186.0,0.00015635,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502320,1780978239000,"fUST",-153.75599635,0.000159,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502287,1780978239000,"fUST",-500.0,0.00015723,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502289,1780978239000,"fUST",-500.0,0.00015723,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502299,1780978239000,"fUST",-500.0,0.00015723,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502302,1780978239000,"fUST",-228.52901831,0.00015723,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502303,1780978239000,"fUST",-500.0,0.00015723,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502307,1780978239000,"fUST",-500.0,0.00015723,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502305,1780978239000,"fUST",-500.0,0.00015723,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502311,1780978239000,"fUST",-500.0,0.00015723,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502309,1780978239000,"fUST",-500.0,0.00015723,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502312,1780978239000,"fUST",-500.0,0.00015723,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502314,1780978239000,"fUST",-500.0,0.00015723,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502316,1780978239000,"fUST",-328.8839705,0.00015723,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502260,1780978239000,"fUST",-675.1766881,0.00013986,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502285,1780978239000,"fUST",-444.0,0.00015635,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502256,1780978239000,"fUST",-864.0,0.000133,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502243,1780978239000,"fUST",-483.27168545,0.00012616,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502265,1780978239000,"fUST",-500.0,0.00014508,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502208,1780978239000,"fUST",-3800.0,0.00010494,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502206,1780978239000,"fUST",-1200.0,0.00010494,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502217,1780978239000,"fUST",-300.0,0.00010777,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502212,1780978239000,"fUST",-300.0,0.00010777,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502213,1780978239000,"fUST",-300.0,0.00010777,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502210,1780978239000,"fUST",-238.59093794,0.00010777,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502219,1780978239000,"fUST",-300.0,0.00010777,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502215,1780978239000,"fUST",-300.0,0.00010777,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502221,1780978239000,"fUST",-300.0,0.00010777,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502223,1780978239000,"fUST",-300.0,0.00010777,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502226,1780978239000,"fUST",-300.0,0.00010777,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502225,1780978239000,"fUST",-300.0,0.00010777,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502228,1780978239000,"fUST",-600.0,0.00010992,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502269,1780978239000,"fUST",-224.9950173,0.00015068,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502230,1780978239000,"fUST",-2118.9974571,0.00011394,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502241,1780978239000,"fUST",-500.0,0.00012616,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502318,1780978239000,"fUST",-150.88021148,0.000159,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502245,1780978239000,"fUST",-500.0,0.00012616,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502232,1780978239000,"fUST",-720.0,0.00012091,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502236,1780978239000,"fUST",-496.36217271,0.00012616,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502238,1780978239000,"fUST",-500.0,0.00012616,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502234,1780978239000,"fUST",-165.059733,0.00012097,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502247,1780978239000,"fUST",-500.0,0.00012616,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502249,1780978239000,"fUST",-500.0,0.00012616,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502253,1780978239000,"fUST",-500.0,0.00012616,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502251,1780978239000,"fUST",-500.0,0.00012616,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502254,1780978239000,"fUST",-11238.7866946,0.00012617,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502258,1780978239000,"fUST",-1000.0,0.00013699,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502240,1780978239000,"fUST",-500.0,0.00012616,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502321,1780978239000,"fUST",-507.44295963,0.00015909,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502367,1780978239000,"fUST",-581.99,0.00016237,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502327,1780978239000,"fUST",-500.0,0.00016137,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502379,1780978239000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502381,1780978239000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502383,1780978239000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502389,1780978239000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502391,1780978239000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502385,1780978239000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502387,1780978239000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502393,1780978239000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502405,1780978239000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502407,1780978239000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502409,1780978239000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502403,1780978239000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502397,1780978239000,"fUST",-413.04947413,0.00016438,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502395,1780978239000,"fUST",-501.55240572,0.00016438,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502401,1780978239000,"fUST",-501.27275691,0.00016438,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502399,1780978239000,"fUST",-500.87203534,0.00016438,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502413,1780978239000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502411,1780978239000,"fUST",-501.09956732,0.00016438,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502415,1780978239000,"fUST",-500.45023795,0.00016438,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502416,1780978239000,"fUST",-500.95356397,0.00016438,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502422,1780978239000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502418,1780978239000,"fUST",-500.34952019,0.00016438,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502420,1780978239000,"fUST",-501.57381638,0.00016438,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502424,1780978239000,"fUST",-191.64806322,0.00016438,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502431,1780978239000,"fUST",-467.99268438,0.00016438,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502429,1780978239000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502428,1780978239000,"fUST",-500.57529362,0.00016438,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502426,1780978239000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502325,1780978239000,"fUST",-244.0,0.00016093,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502377,1780978239000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502371,1780978239000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502433,1780978239000,"fUST",-500.92413467,0.00016438,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502373,1780978239000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502375,1780978239000,"fUST",-2348.7717,0.00016438,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502332,1780978239000,"fUST",-393.11710847,0.00016137,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502331,1780978239000,"fUST",-500.0,0.00016137,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502342,1780978239000,"fUST",-581.8,0.00016237,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502336,1780978239000,"fUST",-581.8,0.00016237,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502343,1780978239000,"fUST",-581.8,0.00016237,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502334,1780978239000,"fUST",-581.8,0.00016237,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502329,1780978239000,"fUST",-500.0,0.00016137,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502338,1780978239000,"fUST",-581.8,0.00016237,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502341,1780978239000,"fUST",-581.8,0.00016237,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502340,1780978239000,"fUST",-581.8,0.00016237,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502344,1780978239000,"fUST",-581.8,0.00016237,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502345,1780978239000,"fUST",-581.8,0.00016237,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502346,1780978239000,"fUST",-581.8,0.00016237,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502323,1780978239000,"fUST",-1000.0,0.00016093,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502349,1780978239000,"fUST",-581.8,0.00016237,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502347,1780978239000,"fUST",-581.8,0.00016237,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502369,1780978239000,"fUST",-1866.2084622,0.00016409,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502364,1780978239000,"fUST",-581.8,0.00016237,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502365,1780978239000,"fUST",-581.8,0.00016237,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502355,1780978239000,"fUST",-581.8,0.00016237,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502350,1780978239000,"fUST",-581.8,0.00016237,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502356,1780978239000,"fUST",-581.8,0.00016237,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502351,1780978239000,"fUST",-581.8,0.00016237,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502352,1780978239000,"fUST",-581.8,0.00016237,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502360,1780978239000,"fUST",-581.8,0.00016237,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502348,1780978239000,"fUST",-581.8,0.00016237,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502358,1780978239000,"fUST",-581.8,0.00016237,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502353,1780978239000,"fUST",-581.8,0.00016237,2,"2026-06-09T04:10:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502513,1780978240000,"fUST",-403.52710864,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502520,1780978240000,"fUST",-500.89875391,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502516,1780978240000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502515,1780978240000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502495,1780978240000,"fUST",-520.8475311,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502500,1780978240000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502498,1780978240000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502497,1780978240000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502502,1780978240000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502518,1780978240000,"fUST",-501.36719018,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502509,1780978240000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502511,1780978240000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502523,1780978240000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502534,1780978240000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502522,1780978240000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502529,1780978240000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502531,1780978240000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502527,1780978240000,"fUST",-500.42835741,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502532,1780978240000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502536,1780978240000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502538,1780978240000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502550,1780978240000,"fUST",-558.01027791,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502539,1780978240000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502552,1780978240000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502553,1780978240000,"fUST",-549.14531129,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502546,1780978240000,"fUST",-616.39,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502506,1780978240000,"fUST",-336.33194477,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502555,1780978240000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502525,1780978240000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502508,1780978240000,"fUST",-501.76974022,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502467,1780978240000,"fUST",-200.44887584,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502490,1780978240000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502543,1780978240000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502437,1780978240000,"fUST",-501.72436862,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502435,1780978240000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502439,1780978240000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502441,1780978240000,"fUST",-500.38975928,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502455,1780978240000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502456,1780978240000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502443,1780978240000,"fUST",-501.26052061,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502458,1780978240000,"fUST",-500.80822426,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502460,1780978240000,"fUST",-500.49180331,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502452,1780978240000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502446,1780978240000,"fUST",-501.19284106,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502444,1780978240000,"fUST",-501.20927639,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502449,1780978240000,"fUST",-500.60802906,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502462,1780978240000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502466,1780978240000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502464,1780978240000,"fUST",-500.86889704,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502469,1780978240000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502471,1780978240000,"fUST",-479.05478659,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502473,1780978240000,"fUST",-633.31812313,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502476,1780978240000,"fUST",-500.99871891,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502478,1780978240000,"fUST",-500.34486815,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502475,1780978240000,"fUST",-350.73121146,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502482,1780978240000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502480,1780978240000,"fUST",-501.73050423,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502484,1780978240000,"fUST",-511.98693594,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502486,1780978240000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502488,1780978240000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502492,1780978240000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502504,1780978240000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502541,1780978240000,"fUST",-500.28778677,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502636,1780978240000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502548,1780978240000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502612,1780978240000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502626,1780978240000,"fUST",-578.12627786,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502614,1780978240000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502616,1780978240000,"fUST",-500.2981934,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502621,1780978240000,"fUST",-500.3563139,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502618,1780978240000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502632,1780978240000,"fUST",-500.54074511,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502634,1780978240000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502667,1780978240000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502638,1780978240000,"fUST",-500.79786507,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502643,1780978240000,"fUST",-501.08196093,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502652,1780978240000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502649,1780978240000,"fUST",-529.85,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502630,1780978240000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502651,1780978240000,"fUST",-501.64170259,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502640,1780978240000,"fUST",-363.90474613,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502641,1780978240000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502645,1780978240000,"fUST",-500.56174012,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502654,1780978240000,"fUST",-534.54265231,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502658,1780978240000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502656,1780978240000,"fUST",-446.22734707,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502660,1780978240000,"fUST",-474.89521362,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502663,1780978240000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502665,1780978240000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502673,1780978240000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502669,1780978240000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502671,1780978240000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502675,1780978240000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502647,1780978240000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502628,1780978240000,"fUST",-501.5201369,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502662,1780978240000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502623,1780978240000,"fUST",-501.26239566,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502624,1780978240000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502557,1780978240000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502559,1780978240000,"fUST",-539.65961841,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502561,1780978240000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502562,1780978240000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502564,1780978240000,"fUST",-634.87,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502578,1780978240000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502576,1780978240000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502568,1780978240000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502580,1780978240000,"fUST",-500.49050037,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502571,1780978240000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502573,1780978240000,"fUST",-500.55439794,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502575,1780978240000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502582,1780978240000,"fUST",-501.05737096,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502544,1780978240000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502586,1780978240000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502584,1780978240000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502610,1780978240000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502609,1780978240000,"fUST",-516.25432277,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502603,1780978240000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502605,1780978240000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502598,1780978240000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502600,1780978240000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502607,1780978240000,"fUST",-500.80290055,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502602,1780978240000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502596,1780978240000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502594,1780978240000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502592,1780978240000,"fUST",-501.12798926,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502588,1780978240000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502590,1780978240000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502741,1780978241000,"fUST",-501.35607253,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502743,1780978241000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502754,1780978241000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502746,1780978241000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502749,1780978241000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502751,1780978241000,"fUST",-501.09642152,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502764,1780978241000,"fUST",-500.51520183,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502773,1780978241000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502739,1780978241000,"fUST",-500.46095713,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502771,1780978241000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502792,1780978241000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502769,1780978241000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502765,1780978241000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502775,1780978241000,"fUST",-500.34849023,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502777,1780978241000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502728,1780978241000,"fUST",-981.33,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502788,1780978241000,"fUST",-501.54131444,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502794,1780978241000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502790,1780978241000,"fUST",-460.4,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502781,1780978241000,"fUST",-500.63773512,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502779,1780978241000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502768,1780978241000,"fUST",-606.06395511,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502732,1780978241000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502721,1780978241000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502730,1780978241000,"fUST",-614.85939723,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502796,1780978241000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502679,1780978241000,"fUST",-582.4166845,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502677,1780978241000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502684,1780978241000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502681,1780978241000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502683,1780978241000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502686,1780978241000,"fUST",-501.37428686,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502690,1780978241000,"fUST",-500.64777459,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502693,1780978241000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502696,1780978241000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502702,1780978241000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502716,1780978241000,"fUST",-500.8327864,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502704,1780978241000,"fUST",-500.30483977,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502714,1780978241000,"fUST",-501.92972802,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502707,1780978241000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502709,1780978241000,"fUST",-501.07287764,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502711,1780978241000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502718,1780978241000,"fUST",-501.02609953,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502723,1780978241000,"fUST",-505.16996203,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502726,1780978241000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502734,1780978241000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502737,1780978241000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502699,1780978241000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502784,1780978241000,"fUST",-500.24907219,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502783,1780978241000,"fUST",-491.10764213,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502843,1780978241000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502851,1780978241000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502836,1780978241000,"fUST",-501.41003463,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502857,1780978241000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502863,1780978241000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502853,1780978241000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502855,1780978241000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502859,1780978241000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502869,1780978241000,"fUST",-500.31367613,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502871,1780978241000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502832,1780978241000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502861,1780978241000,"fUST",-544.10193882,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502873,1780978241000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502875,1780978241000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502880,1780978241000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502878,1780978241000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502876,1780978241000,"fUST",-501.64100414,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502882,1780978241000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502886,1780978241000,"fUST",-502.92033262,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502884,1780978241000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502888,1780978241000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502786,1780978241000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502865,1780978241000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502834,1780978241000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502867,1780978241000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502828,1780978241000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502800,1780978241000,"fUST",-635.67960888,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502839,1780978241000,"fUST",-500.74702023,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502798,1780978241000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502812,1780978241000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502810,1780978241000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502808,1780978241000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502802,1780978241000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502811,1780978241000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502805,1780978241000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502818,1780978241000,"fUST",-330.84399204,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502814,1780978241000,"fUST",-501.12702107,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502804,1780978241000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502847,1780978241000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502849,1780978241000,"fUST",-506.55659501,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502816,1780978241000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502830,1780978241000,"fUST",-292.4957264,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502841,1780978241000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502845,1780978241000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502838,1780978241000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502824,1780978241000,"fUST",-489.31789355,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502826,1780978241000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502822,1780978241000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502820,1780978241000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502968,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502972,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502970,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502957,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502974,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502951,1780978242000,"fUST",-500.96444306,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502954,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502959,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502963,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502955,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502961,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502989,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502966,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502982,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502997,1780978242000,"fUST",-501.44926335,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502976,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502987,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502980,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502978,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502983,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502990,1780978242000,"fUST",-500.86688336,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502992,1780978242000,"fUST",-514.28,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502994,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502996,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502999,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503003,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503001,1780978242000,"fUST",-549.86472485,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502950,1780978242000,"fUST",-321.20812234,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502985,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502946,1780978242000,"fUST",-572.16622189,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503010,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502944,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502893,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502889,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502895,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502891,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502898,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502897,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502900,1780978242000,"fUST",-156.11022644,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502905,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502902,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502907,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502909,1780978242000,"fUST",-645.26355613,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502915,1780978242000,"fUST",-501.15033297,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502911,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502920,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502916,1780978242000,"fUST",-541.5080141,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502918,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502913,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502922,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502924,1780978242000,"fUST",-519.02655925,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502926,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502928,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502930,1780978242000,"fUST",-500.647689,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502925,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502932,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502938,1780978242000,"fUST",-500.50948491,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502936,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502934,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502940,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502942,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502948,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503008,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424502904,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503017,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503089,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503075,1780978242000,"fUST",-513.56341385,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503087,1780978242000,"fUST",-500.42184138,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503085,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503076,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503083,1780978242000,"fUST",-506.76227087,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503078,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503080,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503091,1780978242000,"fUST",-771.5,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503093,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503097,1780978242000,"fUST",-582.59,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503107,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503100,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503111,1780978242000,"fUST",-501.12012135,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503102,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503098,1780978242000,"fUST",-1040.78,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503113,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503095,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503109,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503105,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503104,1780978242000,"fUST",-561.41297415,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503115,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503117,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503119,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503121,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503123,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503126,1780978242000,"fUST",-502.4500276,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503124,1780978242000,"fUST",-590.36881894,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503012,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503082,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503071,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503128,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503062,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503015,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503005,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503013,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503006,1780978242000,"fUST",-509.17664266,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503021,1780978242000,"fUST",-594.93,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503019,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503023,1780978242000,"fUST",-290.08861469,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503034,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503069,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503036,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503026,1780978242000,"fUST",-195.89298195,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503037,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503043,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503030,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503039,1780978242000,"fUST",-603.78,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503025,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503041,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503067,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503028,1780978242000,"fUST",-561.79593633,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503063,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503065,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503052,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503058,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503054,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503056,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503049,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503050,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503047,1780978242000,"fUST",-1000.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503045,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503032,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503060,1780978242000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503199,1780978243000,"fUST",-501.18999962,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503212,1780978243000,"fUST",-620.29224572,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503214,1780978243000,"fUST",-531.24,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503205,1780978243000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503203,1780978243000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503193,1780978243000,"fUST",-518.12,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503197,1780978243000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503201,1780978243000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503208,1780978243000,"fUST",-279.51592215,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503206,1780978243000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503195,1780978243000,"fUST",-503.0326896,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503210,1780978243000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503216,1780978243000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503243,1780978243000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503232,1780978243000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503231,1780978243000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503234,1780978243000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503220,1780978243000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503238,1780978243000,"fUST",-643.55,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503236,1780978243000,"fUST",-501.39850813,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503222,1780978243000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503240,1780978243000,"fUST",-541.55,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503225,1780978243000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503223,1780978243000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503229,1780978243000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503227,1780978243000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503242,1780978243000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503191,1780978243000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503218,1780978243000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503183,1780978243000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503154,1780978243000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503189,1780978243000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503247,1780978243000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503138,1780978243000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503132,1780978243000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503130,1780978243000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503134,1780978243000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503136,1780978243000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503142,1780978243000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503139,1780978243000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503145,1780978243000,"fUST",-466.17672559,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503143,1780978243000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503147,1780978243000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503149,1780978243000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503150,1780978243000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503158,1780978243000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503160,1780978243000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503156,1780978243000,"fUST",-1609.79,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503152,1780978243000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503162,1780978243000,"fUST",-614.00484412,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503164,1780978243000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503166,1780978243000,"fUST",-591.27,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503168,1780978243000,"fUST",-700.54,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503171,1780978243000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503175,1780978243000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503174,1780978243000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503170,1780978243000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503177,1780978243000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503179,1780978243000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503185,1780978243000,"fUST",-527.04576414,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503187,1780978243000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503181,1780978243000,"fUST",-543.92300374,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503250,1780978243000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503367,1780978243000,"fUST",-500.0,0.00016711,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503249,1780978243000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503316,1780978243000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503314,1780978243000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503318,1780978243000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503329,1780978243000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503321,1780978243000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503319,1780978243000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503331,1780978243000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503327,1780978243000,"fUST",-523.60502415,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503325,1780978243000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503333,1780978243000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503335,1780978243000,"fUST",-500.35395487,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503323,1780978243000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503337,1780978243000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503339,1780978243000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503340,1780978243000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503342,1780978243000,"fUST",-500.59939282,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503344,1780978243000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503348,1780978243000,"fUST",-538.54417453,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503346,1780978243000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503350,1780978243000,"fUST",-11441.7,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503352,1780978243000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503356,1780978243000,"fUST",-559.02519097,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503358,1780978243000,"fUST",-500.33327334,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503360,1780978243000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503362,1780978243000,"fUST",-501.53118933,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503364,1780978243000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503366,1780978243000,"fUST",-500.0,0.00016711,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503245,1780978243000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503370,1780978243000,"fUST",-500.0,0.00016711,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503310,1780978243000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503312,1780978243000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503369,1780978243000,"fUST",-500.0,0.00016711,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503299,1780978243000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503254,1780978243000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503257,1780978243000,"fUST",-515.96953566,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503252,1780978243000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503258,1780978243000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503262,1780978243000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503260,1780978243000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503264,1780978243000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503265,1780978243000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503306,1780978243000,"fUST",-500.46965094,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503273,1780978243000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503271,1780978243000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503269,1780978243000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503274,1780978243000,"fUST",-500.7950514,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503276,1780978243000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503267,1780978243000,"fUST",-501.60519182,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503284,1780978243000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503304,1780978243000,"fUST",-448.10652128,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503278,1780978243000,"fUST",-596.39,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503302,1780978243000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503300,1780978243000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503308,1780978243000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503295,1780978243000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503297,1780978243000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503291,1780978243000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503289,1780978243000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503287,1780978243000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503285,1780978243000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503282,1780978243000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503280,1780978243000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503293,1780978243000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:10:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503436,1780978244000,"fUST",-500.83407919,0.00016712,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503432,1780978244000,"fUST",-227.1814728,0.00016712,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503429,1780978244000,"fUST",-643.38391645,0.00016712,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503434,1780978244000,"fUST",-568.68925278,0.00016712,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503427,1780978244000,"fUST",-501.28081915,0.00016712,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503414,1780978244000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503425,1780978244000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503423,1780978244000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503420,1780978244000,"fUST",-501.15530205,0.00016712,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503418,1780978244000,"fUST",-500.63326193,0.00016712,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503416,1780978244000,"fUST",-430.37893217,0.00016712,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503421,1780978244000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503430,1780978244000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503459,1780978244000,"fUST",-500.85729483,0.00016712,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503439,1780978244000,"fUST",-420.07574448,0.00016712,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503448,1780978244000,"fUST",-638.25719348,0.00016712,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503453,1780978244000,"fUST",-500.90608485,0.00016712,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503451,1780978244000,"fUST",-500.83235906,0.00016712,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503455,1780978244000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503450,1780978244000,"fUST",-463.09248166,0.00016712,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503438,1780978244000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503441,1780978244000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503446,1780978244000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503444,1780978244000,"fUST",-500.69726581,0.00016712,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503440,1780978244000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503457,1780978244000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503413,1780978244000,"fUST",-2007.4974,0.00016712,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503437,1780978244000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503411,1780978244000,"fUST",-513.3434858,0.00016711,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503381,1780978244000,"fUST",-500.0,0.00016711,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503399,1780978244000,"fUST",-500.0,0.00016711,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503461,1780978244000,"fUST",-246.93449599,0.00016712,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503373,1780978244000,"fUST",-500.0,0.00016711,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503375,1780978244000,"fUST",-500.0,0.00016711,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503371,1780978244000,"fUST",-500.0,0.00016711,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503374,1780978244000,"fUST",-500.0,0.00016711,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503376,1780978244000,"fUST",-500.0,0.00016711,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503372,1780978244000,"fUST",-500.0,0.00016711,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503377,1780978244000,"fUST",-500.0,0.00016711,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503378,1780978244000,"fUST",-500.0,0.00016711,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503382,1780978244000,"fUST",-500.0,0.00016711,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503380,1780978244000,"fUST",-371.34371008,0.00016711,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503386,1780978244000,"fUST",-500.0,0.00016711,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503379,1780978244000,"fUST",-500.0,0.00016711,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503396,1780978244000,"fUST",-500.0,0.00016711,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503389,1780978244000,"fUST",-500.0,0.00016711,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503388,1780978244000,"fUST",-500.0,0.00016711,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503383,1780978244000,"fUST",-500.0,0.00016711,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503385,1780978244000,"fUST",-500.0,0.00016711,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503387,1780978244000,"fUST",-500.0,0.00016711,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503392,1780978244000,"fUST",-500.0,0.00016711,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503391,1780978244000,"fUST",-500.0,0.00016711,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503407,1780978244000,"fUST",-500.0,0.00016711,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503394,1780978244000,"fUST",-500.0,0.00016711,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503405,1780978244000,"fUST",-500.0,0.00016711,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503398,1780978244000,"fUST",-500.0,0.00016711,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503401,1780978244000,"fUST",-500.0,0.00016711,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503409,1780978244000,"fUST",-608.13659153,0.00016711,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503403,1780978244000,"fUST",-500.0,0.00016711,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503384,1780978244000,"fUST",-500.0,0.00016711,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503465,1780978244000,"fUST",-500.59012581,0.00016712,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503442,1780978244000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503468,1780978244000,"fUST",-500.8513528,0.00016712,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503520,1780978244000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503524,1780978244000,"fUST",-500.85326879,0.00016712,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503534,1780978244000,"fUST",-500.76079208,0.00016712,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503535,1780978244000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503536,1780978244000,"fUST",-500.62391042,0.00016712,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503526,1780978244000,"fUST",-501.79355329,0.00016712,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503525,1780978244000,"fUST",-500.59583428,0.00016712,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503528,1780978244000,"fUST",-529.85,0.00016712,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503527,1780978244000,"fUST",-501.18421318,0.00016712,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503530,1780978244000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503529,1780978244000,"fUST",-500.45516624,0.00016712,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503531,1780978244000,"fUST",-500.84962535,0.00016712,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503532,1780978244000,"fUST",-500.79505199,0.00016712,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503517,1780978244000,"fUST",-500.74922695,0.00016712,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503533,1780978244000,"fUST",-500.65758825,0.00016712,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503549,1780978244000,"fUST",-501.5105233,0.00016712,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503539,1780978244000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503550,1780978244000,"fUST",-981.33,0.00016712,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503544,1780978244000,"fUST",-501.06127638,0.00016712,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503542,1780978244000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503541,1780978244000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503538,1780978244000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503540,1780978244000,"fUST",-501.45432813,0.00016712,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503545,1780978244000,"fUST",-361.0853195,0.00016712,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503543,1780978244000,"fUST",-500.71564041,0.00016712,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503547,1780978244000,"fUST",-500.50511322,0.00016712,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503546,1780978244000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503548,1780978244000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503537,1780978244000,"fUST",-500.85805438,0.00016712,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503519,1780978244000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503518,1780978244000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503513,1780978244000,"fUST",-500.50801805,0.00016712,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503467,1780978244000,"fUST",-232.46693596,0.00016712,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503475,1780978244000,"fUST",-501.42383525,0.00016712,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503479,1780978244000,"fUST",-500.6411204,0.00016712,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503470,1780978244000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503477,1780978244000,"fUST",-500.80837305,0.00016712,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503551,1780978244000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503472,1780978244000,"fUST",-500.90109327,0.00016712,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503474,1780978244000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503481,1780978244000,"fUST",-501.5261822,0.00016712,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503483,1780978244000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503485,1780978244000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503523,1780978244000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503487,1780978244000,"fUST",-539.70864502,0.00016712,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503492,1780978244000,"fUST",-625.77420247,0.00016712,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503488,1780978244000,"fUST",-546.1792197,0.00016712,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503494,1780978244000,"fUST",-634.87,0.00016712,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503515,1780978244000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503505,1780978244000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503490,1780978244000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503511,1780978244000,"fUST",-273.38283945,0.00016712,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503510,1780978244000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503508,1780978244000,"fUST",-320.06730315,0.00016712,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503522,1780978244000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503503,1780978244000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503497,1780978244000,"fUST",-534.17048462,0.00016712,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503499,1780978244000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503496,1780978244000,"fUST",-500.62125987,0.00016712,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503501,1780978244000,"fUST",-500.63910526,0.00016712,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503506,1780978244000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503463,1780978244000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503558,1780978245000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503553,1780978245000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503552,1780978245000,"fUST",-577.61725417,0.00016712,2,"2026-06-09T04:10:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503554,1780978245000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503556,1780978245000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503557,1780978245000,"fUST",-501.05956831,0.00016712,2,"2026-06-09T04:10:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503555,1780978245000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503559,1780978245000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503563,1780978245000,"fUST",-501.21640312,0.00016712,2,"2026-06-09T04:10:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503564,1780978245000,"fUST",-500.56159707,0.00016712,2,"2026-06-09T04:10:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503561,1780978245000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503565,1780978245000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503571,1780978245000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503570,1780978245000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503560,1780978245000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503732,1780978246000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503731,1780978246000,"fUST",-501.25329112,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503743,1780978246000,"fUST",-500.74064865,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503741,1780978246000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503738,1780978246000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503719,1780978246000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503729,1780978246000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503718,1780978246000,"fUST",-501.85128235,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503734,1780978246000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503721,1780978246000,"fUST",-1609.79,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503720,1780978246000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503739,1780978246000,"fUST",-518.12,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503745,1780978246000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503744,1780978246000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503736,1780978246000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503728,1780978246000,"fUST",-501.28277416,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503733,1780978246000,"fUST",-500.84424587,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503746,1780978246000,"fUST",-531.24,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503747,1780978246000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503751,1780978246000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503749,1780978246000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503748,1780978246000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503752,1780978246000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503757,1780978246000,"fUST",-643.55,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503690,1780978246000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503758,1780978246000,"fUST",-541.55,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503754,1780978246000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503756,1780978246000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503742,1780978246000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503722,1780978246000,"fUST",-500.51821666,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503716,1780978246000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503726,1780978246000,"fUST",-501.58949832,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503691,1780978246000,"fUST",-501.07384592,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503697,1780978246000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503698,1780978246000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503755,1780978246000,"fUST",-501.48698559,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503693,1780978246000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503695,1780978246000,"fUST",-582.59,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503696,1780978246000,"fUST",-1040.78,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503694,1780978246000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503692,1780978246000,"fUST",-771.5,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503700,1780978246000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503699,1780978246000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503702,1780978246000,"fUST",-168.47193381,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503703,1780978246000,"fUST",-284.40932602,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503727,1780978246000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503705,1780978246000,"fUST",-554.39,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503707,1780978246000,"fUST",-440.98674199,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503701,1780978246000,"fUST",-501.78877922,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503713,1780978246000,"fUST",-501.09865601,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503704,1780978246000,"fUST",-500.99406648,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503706,1780978246000,"fUST",-501.14924241,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503708,1780978246000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503709,1780978246000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503710,1780978246000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503711,1780978246000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503724,1780978246000,"fUST",-591.27,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503725,1780978246000,"fUST",-700.54,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503723,1780978246000,"fUST",-501.74122607,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503714,1780978246000,"fUST",-457.15142541,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503712,1780978246000,"fUST",-501.49587612,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503753,1780978246000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503750,1780978246000,"fUST",-501.02748593,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503770,1780978246000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503792,1780978246000,"fUST",-501.75023195,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503793,1780978246000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503808,1780978246000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503788,1780978246000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503795,1780978246000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503811,1780978246000,"fUST",-500.53062466,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503813,1780978246000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503815,1780978246000,"fUST",-501.78197684,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503816,1780978246000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503817,1780978246000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503821,1780978246000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503819,1780978246000,"fUST",-11441.7,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503823,1780978246000,"fUST",-504.97779851,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503786,1780978246000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503825,1780978246000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503840,1780978246000,"fUST",-462.98517617,0.00016986,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503838,1780978246000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503842,1780978246000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503844,1780978246000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503828,1780978246000,"fUST",-2007.4974,0.00016986,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503830,1780978246000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503832,1780978246000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503834,1780978246000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503836,1780978246000,"fUST",-635.72414363,0.00016986,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503847,1780978246000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503849,1780978246000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503850,1780978246000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503769,1780978246000,"fUST",-500.8453225,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503826,1780978246000,"fUST",-206.64338961,0.00016758,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503790,1780978246000,"fUST",-500.72770281,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503846,1780978246000,"fUST",-272.79787969,0.00016986,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503802,1780978246000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503771,1780978246000,"fUST",-500.63689953,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503768,1780978246000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503760,1780978246000,"fUST",-501.16213745,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503765,1780978246000,"fUST",-500.82499252,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503761,1780978246000,"fUST",-501.67273331,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503762,1780978246000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503764,1780978246000,"fUST",-159.09,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503767,1780978246000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503766,1780978246000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503763,1780978246000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503759,1780978246000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503772,1780978246000,"fUST",-500.70318786,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503774,1780978246000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503776,1780978246000,"fUST",-596.39,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503804,1780978246000,"fUST",-501.65923145,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503775,1780978246000,"fUST",-552.72345859,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503777,1780978246000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503799,1780978246000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503806,1780978246000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503800,1780978246000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503787,1780978246000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503783,1780978246000,"fUST",-606.64456969,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503797,1780978246000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503784,1780978246000,"fUST",-501.39995497,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503782,1780978246000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503785,1780978246000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503779,1780978246000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503778,1780978246000,"fUST",-506.87787743,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503780,1780978246000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503781,1780978246000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:10:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503859,1780978247000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:10:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503867,1780978247000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:10:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503865,1780978247000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:10:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503866,1780978247000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:10:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503863,1780978247000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:10:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503858,1780978247000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:10:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503860,1780978247000,"fUST",-394.88045923,0.00016986,2,"2026-06-09T04:10:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503851,1780978247000,"fUST",-406.25919282,0.00016986,2,"2026-06-09T04:10:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503856,1780978247000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:10:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503852,1780978247000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:10:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503853,1780978247000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:10:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503862,1780978247000,"fUST",-276.77410041,0.00016986,2,"2026-06-09T04:10:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503861,1780978247000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:10:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503854,1780978247000,"fUST",-259.27897332,0.00016986,2,"2026-06-09T04:10:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503864,1780978247000,"fUST",-343.81789834,0.00016986,2,"2026-06-09T04:10:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503857,1780978247000,"fUST",-634.87,0.00016986,2,"2026-06-09T04:10:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503870,1780978247000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:10:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503855,1780978247000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:10:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503868,1780978247000,"fUST",-529.85,0.00016986,2,"2026-06-09T04:10:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503869,1780978247000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:10:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503884,1780978247000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:10:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503886,1780978247000,"fUST",-500.69971792,0.00016986,2,"2026-06-09T04:10:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503887,1780978247000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:10:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503883,1780978247000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:10:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503882,1780978247000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:10:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503881,1780978247000,"fUST",-500.73533205,0.00016986,2,"2026-06-09T04:10:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503879,1780978247000,"fUST",-352.40825221,0.00016986,2,"2026-06-09T04:10:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503885,1780978247000,"fUST",-500.8515425,0.00016986,2,"2026-06-09T04:10:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503878,1780978247000,"fUST",-628.92174779,0.00016986,2,"2026-06-09T04:10:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503871,1780978247000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:10:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503880,1780978247000,"fUST",-396.84015849,0.00016986,2,"2026-06-09T04:10:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503873,1780978247000,"fUST",-437.74662915,0.00016986,2,"2026-06-09T04:10:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503875,1780978247000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:10:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503872,1780978247000,"fUST",-500.88886185,0.00016986,2,"2026-06-09T04:10:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503876,1780978247000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:10:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503877,1780978247000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:10:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503874,1780978247000,"fUST",-62.25337085,0.00016986,2,"2026-06-09T04:10:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503888,1780978248000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503912,1780978248000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503918,1780978248000,"fUST",-501.78028592,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503922,1780978248000,"fUST",-582.76426853,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503917,1780978248000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503923,1780978248000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503920,1780978248000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503925,1780978248000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503936,1780978248000,"fUST",-500.9904996,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503933,1780978248000,"fUST",-501.52754904,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503934,1780978248000,"fUST",-500.68121395,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503928,1780978248000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503935,1780978248000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503926,1780978248000,"fUST",-500.67988072,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503930,1780978248000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503927,1780978248000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503931,1780978248000,"fUST",-334.51336589,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503932,1780978248000,"fUST",-1000.0,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503929,1780978248000,"fUST",-502.01838277,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503914,1780978248000,"fUST",-501.40356823,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503938,1780978248000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503948,1780978248000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503949,1780978248000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503924,1780978248000,"fUST",-500.91547733,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503913,1780978248000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503909,1780978248000,"fUST",-500.81318042,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503911,1780978248000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503942,1780978248000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503889,1780978248000,"fUST",-501.26771683,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503898,1780978248000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503897,1780978248000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503900,1780978248000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503890,1780978248000,"fUST",-222.33510386,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503891,1780978248000,"fUST",-105.91621948,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503893,1780978248000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503892,1780978248000,"fUST",-394.08378052,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503895,1780978248000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503896,1780978248000,"fUST",-282.77549125,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503921,1780978248000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503894,1780978248000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503902,1780978248000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503903,1780978248000,"fUST",-500.72269008,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503904,1780978248000,"fUST",-488.88181668,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503905,1780978248000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503908,1780978248000,"fUST",-54.67789683,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503906,1780978248000,"fUST",-500.59922228,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503910,1780978248000,"fUST",-320.76177302,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503907,1780978248000,"fUST",-445.32210317,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503916,1780978248000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503919,1780978248000,"fUST",-232.69737173,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503915,1780978248000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503901,1780978248000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503899,1780978248000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503940,1780978248000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503941,1780978248000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503976,1780978248000,"fUST",-643.55,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503975,1780978248000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503977,1780978248000,"fUST",-541.55,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503974,1780978248000,"fUST",-265.41,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503980,1780978248000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503973,1780978248000,"fUST",-605.52976559,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503978,1780978248000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503979,1780978248000,"fUST",-429.50563433,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503982,1780978248000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503981,1780978248000,"fUST",-500.7951717,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503984,1780978248000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503972,1780978248000,"fUST",-218.31239167,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503995,1780978248000,"fUST",-520.65570979,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503988,1780978248000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503994,1780978248000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503987,1780978248000,"fUST",-388.86505662,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503983,1780978248000,"fUST",-224.04334433,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503985,1780978248000,"fUST",-596.39,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503991,1780978248000,"fUST",-500.83987178,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503993,1780978248000,"fUST",-500.74431127,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503992,1780978248000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503989,1780978248000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503990,1780978248000,"fUST",-482.36666148,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503939,1780978248000,"fUST",-554.09,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503986,1780978248000,"fUST",-500.9063581,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503967,1780978248000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503957,1780978248000,"fUST",-209.19516445,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503963,1780978248000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503969,1780978248000,"fUST",-181.83,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503937,1780978248000,"fUST",-552.86877507,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503947,1780978248000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503946,1780978248000,"fUST",-582.59,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503944,1780978248000,"fUST",-502.15498665,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503943,1780978248000,"fUST",-771.5,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503951,1780978248000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503950,1780978248000,"fUST",-402.43744417,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503952,1780978248000,"fUST",-39.86408013,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503953,1780978248000,"fUST",-461.97800256,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503954,1780978248000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503955,1780978248000,"fUST",-458.02199744,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503945,1780978248000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503958,1780978248000,"fUST",-1400.59483555,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503956,1780978248000,"fUST",-71.09877185,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503965,1780978248000,"fUST",-518.12,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503964,1780978248000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503959,1780978248000,"fUST",-591.27,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503968,1780978248000,"fUST",-531.24,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503971,1780978248000,"fUST",-215.7,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503970,1780978248000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503962,1780978248000,"fUST",-509.261575,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503960,1780978248000,"fUST",-700.54,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503961,1780978248000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503966,1780978248000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:10:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504011,1780978249000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:10:49.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504010,1780978249000,"fUST",-2007.4974,0.0001726,2,"2026-06-09T04:10:49.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504009,1780978249000,"fUST",-186.0,0.00016986,2,"2026-06-09T04:10:49.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504006,1780978249000,"fUST",-11441.7,0.00016986,2,"2026-06-09T04:10:49.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504005,1780978249000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:10:49.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503998,1780978249000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:10:49.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504007,1780978249000,"fUST",-446.53682778,0.00016986,2,"2026-06-09T04:10:49.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504001,1780978249000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:10:49.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504003,1780978249000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:10:49.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503999,1780978249000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:10:49.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504002,1780978249000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:10:49.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504000,1780978249000,"fUST",-501.21797712,0.00016986,2,"2026-06-09T04:10:49.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503997,1780978249000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:10:49.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424503996,1780978249000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:10:49.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504023,1780978249000,"fUST",-634.87,0.0001726,2,"2026-06-09T04:10:49.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504004,1780978249000,"fUST",-566.54,0.00016986,2,"2026-06-09T04:10:49.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504013,1780978249000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:10:49.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504008,1780978249000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:10:49.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504024,1780978249000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:10:49.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504012,1780978249000,"fUST",-168.08654067,0.0001726,2,"2026-06-09T04:10:49.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504031,1780978249000,"fUST",-194.78689783,0.0001726,2,"2026-06-09T04:10:49.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504026,1780978249000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:10:49.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504030,1780978249000,"fUST",-374.15891122,0.0001726,2,"2026-06-09T04:10:49.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504028,1780978249000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:10:49.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504029,1780978249000,"fUST",-529.85,0.0001726,2,"2026-06-09T04:10:49.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504025,1780978249000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:10:49.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504027,1780978249000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:10:49.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504019,1780978249000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:10:49.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504021,1780978249000,"fUST",-162.59479374,0.0001726,2,"2026-06-09T04:10:49.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504017,1780978249000,"fUST",-487.9680428,0.0001726,2,"2026-06-09T04:10:49.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504016,1780978249000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:10:49.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504020,1780978249000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:10:49.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504014,1780978249000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:10:49.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504015,1780978249000,"fUST",-290.72604951,0.0001726,2,"2026-06-09T04:10:49.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504018,1780978249000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:10:49.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504022,1780978249000,"fUST",-640.83931697,0.0001726,2,"2026-06-09T04:10:49.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504038,1780978353000,"fUST",151.0,8e-05,2,"2026-06-09T04:12:33.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504041,1780978477000,"fUST",-5000.0,9.9e-05,2,"2026-06-09T04:14:37.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504042,1780978628000,"fUST",151.0,8e-05,2,"2026-06-09T04:17:08.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504044,1780978673000,"fUST",-5000.0,9.9e-05,2,"2026-06-09T04:17:53.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504045,1780978692000,"fUST",-5000.0,9.9e-05,2,"2026-06-09T04:18:12.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504046,1780978703000,"fUST",-5000.0,9.9e-05,2,"2026-06-09T04:18:23.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504047,1780978743000,"fUST",-4906.0,9.801e-05,2,"2026-06-09T04:19:03.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504049,1780978769000,"fUST",-3206.0,9.9e-05,2,"2026-06-09T04:19:29.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504048,1780978769000,"fUST",-94.0,9.801e-05,2,"2026-06-09T04:19:29.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504050,1780978821000,"fUST",-1035.0,9.9e-05,2,"2026-06-09T04:20:21.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504051,1780978861000,"fUST",-759.0,9.9e-05,2,"2026-06-09T04:21:01.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504052,1780978861000,"fUST",-698.39456713,0.0001,2,"2026-06-09T04:21:01.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504053,1780978876000,"fUST",-3000.60543287,0.00010585,2,"2026-06-09T04:21:16.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504054,1780978948000,"fUST",151.0,8e-05,2,"2026-06-09T04:22:28.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504058,1780979208000,"fUST",151.0,8e-05,2,"2026-06-09T04:26:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504061,1780979263000,"fUST",-36.0,9.998e-05,2,"2026-06-09T04:27:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504059,1780979263000,"fUST",-5000.0,9.507e-05,2,"2026-06-09T04:27:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504060,1780979263000,"fUST",-151.0,9.603e-05,2,"2026-06-09T04:27:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504063,1780979294000,"fUST",-211.0,9.998e-05,2,"2026-06-09T04:28:14.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504062,1780979294000,"fUST",-5000.0,9.898e-05,2,"2026-06-09T04:28:14.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504064,1780979334000,"fUST",-2599.51949031,9.13e-05,2,"2026-06-09T04:28:54.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504065,1780979334000,"fUST",-151.0,9.222e-05,2,"2026-06-09T04:28:54.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504066,1780979334000,"fUST",-864.48050969,9.898e-05,2,"2026-06-09T04:28:54.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504069,1780979361000,"fUST",-53.0,9.998e-05,2,"2026-06-09T04:29:21.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504076,1780979361000,"fUST",-500.0,9.998e-05,2,"2026-06-09T04:29:21.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504075,1780979361000,"fUST",-500.0,9.998e-05,2,"2026-06-09T04:29:21.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504073,1780979361000,"fUST",-206.26982633,9.998e-05,2,"2026-06-09T04:29:21.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504074,1780979361000,"fUST",-500.0,9.998e-05,2,"2026-06-09T04:29:21.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504072,1780979361000,"fUST",-500.0,9.998e-05,2,"2026-06-09T04:29:21.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504071,1780979361000,"fUST",-500.0,9.998e-05,2,"2026-06-09T04:29:21.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504070,1780979361000,"fUST",-500.0,9.998e-05,2,"2026-06-09T04:29:21.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504077,1780979361000,"fUST",-422.14396702,9.998e-05,2,"2026-06-09T04:29:21.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504068,1780979361000,"fUST",-4135.51949031,9.898e-05,2,"2026-06-09T04:29:21.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504067,1780979361000,"fUST",-187.06671634,9.039e-05,2,"2026-06-09T04:29:21.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504080,1780979395000,"fUST",-5000.0,9.898e-05,2,"2026-06-09T04:29:55.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504081,1780979395000,"fUST",-869.84105648,0.0001,2,"2026-06-09T04:29:55.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504079,1780979395000,"fUST",-315.15894352,9.799e-05,2,"2026-06-09T04:29:55.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504083,1780979417000,"fUST",-2773.0,9.9e-05,2,"2026-06-09T04:30:17.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504082,1780979417000,"fUST",-5000.0,9.801e-05,2,"2026-06-09T04:30:17.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504112,1780979431000,"fUST",-720.49265734,9.9e-05,2,"2026-06-09T04:30:31.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504160,1780979437000,"fUST",-3131.38571313,0.0001,2,"2026-06-09T04:30:37.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504156,1780979437000,"fUST",-1674.16018823,9.801e-05,2,"2026-06-09T04:30:37.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504158,1780979437000,"fUST",-1191.34839914,9.9e-05,2,"2026-06-09T04:30:37.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504163,1780979437000,"fUST",-1728.0,0.00010199,2,"2026-06-09T04:30:37.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504162,1780979437000,"fUST",-178.6945986,0.0001,2,"2026-06-09T04:30:37.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504242,1780979438000,"fUST",-500.0,0.00015863,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504237,1780979438000,"fUST",-500.0,0.00015863,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504247,1780979438000,"fUST",-185.54340822,0.00015863,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504251,1780979438000,"fUST",-1811.92,0.00015996,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504235,1780979438000,"fUST",-401.66186778,0.00015575,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504222,1780979438000,"fUST",-166.77,0.00013696,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504232,1780979438000,"fUST",-1811.92,0.00015265,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504229,1780979438000,"fUST",-864.0,0.00014752,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504227,1780979438000,"fUST",-210.7479163,0.00013699,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504218,1780979438000,"fUST",-288.56668717,0.00013233,14,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504246,1780979438000,"fUST",-500.0,0.00015863,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504234,1780979438000,"fUST",-306.956,0.00015394,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504241,1780979438000,"fUST",-500.0,0.00015863,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504261,1780979438000,"fUST",-1811.92,0.00016037,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504244,1780979438000,"fUST",-500.0,0.00015863,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504249,1780979438000,"fUST",-172.95826501,0.00015937,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504253,1780979438000,"fUST",-923.46368667,0.00016037,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504259,1780979438000,"fUST",-1811.92,0.00016037,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504220,1780979438000,"fUST",-720.0,0.00013411,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504274,1780979438000,"fUST",-1811.92,0.00016037,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504263,1780979438000,"fUST",-1811.92,0.00016037,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504265,1780979438000,"fUST",-1811.92,0.00016037,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504255,1780979438000,"fUST",-1811.92,0.00016037,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504269,1780979438000,"fUST",-1811.92,0.00016037,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504273,1780979438000,"fUST",-1811.92,0.00016037,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504267,1780979438000,"fUST",-1811.92,0.00016037,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504271,1780979438000,"fUST",-1811.92,0.00016037,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504239,1780979438000,"fUST",-500.0,0.00015863,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504224,1780979438000,"fUST",-1811.92,0.00013698,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504209,1780979438000,"fUST",-193.46719753,0.00011954,7,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504225,1780979438000,"fUST",-1000.0,0.00013699,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504165,1780979438000,"fUST",-300.0,0.00010199,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504167,1780979438000,"fUST",-300.0,0.00010199,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504174,1780979438000,"fUST",-300.0,0.00010199,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504172,1780979438000,"fUST",-300.0,0.00010199,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504169,1780979438000,"fUST",-300.0,0.00010199,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504171,1780979438000,"fUST",-300.0,0.00010199,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504180,1780979438000,"fUST",-300.0,0.00010199,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504179,1780979438000,"fUST",-300.0,0.00010199,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504182,1780979438000,"fUST",-300.0,0.00010199,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504189,1780979438000,"fUST",-300.0,0.00010199,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504192,1780979438000,"fUST",-300.0,0.00010199,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504184,1780979438000,"fUST",-300.0,0.00010199,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504199,1780979438000,"fUST",-193.46719752,0.00010887,7,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504191,1780979438000,"fUST",-300.0,0.00010199,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504186,1780979438000,"fUST",-300.0,0.00010199,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504196,1780979438000,"fUST",-193.46719752,0.00010674,7,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504187,1780979438000,"fUST",-300.0,0.00010199,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504194,1780979438000,"fUST",-300.69199317,0.00010393,7,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504201,1780979438000,"fUST",-193.46719752,0.00011207,7,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504198,1780979438000,"fUST",-164.71349036,0.00010887,7,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504203,1780979438000,"fUST",-375.86499149,0.00011207,7,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504205,1780979438000,"fUST",-247.07023557,0.00011528,7,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504210,1780979438000,"fUST",-600.0,0.00012192,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504277,1780979438000,"fUST",-1811.92,0.00016037,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504207,1780979438000,"fUST",-193.46719752,0.00011528,7,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504214,1780979438000,"fUST",-152.0,0.00012739,7,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504213,1780979438000,"fUST",-1145.1269476,0.00012388,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504216,1780979438000,"fUST",-271.72,0.00012766,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504279,1780979438000,"fUST",-1811.92,0.00016037,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504230,1780979438000,"fUST",-175.661697,0.00015068,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504280,1780979438000,"fUST",-1811.92,0.00016037,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504336,1780979438000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504345,1780979438000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504349,1780979438000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504351,1780979438000,"fUST",-501.22534216,0.00016438,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504347,1780979438000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504353,1780979438000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504355,1780979438000,"fUST",-500.51106695,0.00016438,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504366,1780979438000,"fUST",-552.67,0.00016438,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504357,1780979438000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504361,1780979438000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504364,1780979438000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504359,1780979438000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504363,1780979438000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504338,1780979438000,"fUST",-501.05066157,0.00016438,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504368,1780979438000,"fUST",-506.94135155,0.00016438,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504375,1780979438000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504377,1780979438000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504372,1780979438000,"fUST",-477.08139006,0.00016438,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504374,1780979438000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504378,1780979438000,"fUST",-353.69757761,0.00016438,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504383,1780979438000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504382,1780979438000,"fUST",-491.56213205,0.00016438,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504386,1780979438000,"fUST",-294.49253033,0.00016438,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504380,1780979438000,"fUST",-385.57003779,0.00016438,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504385,1780979438000,"fUST",-500.28141452,0.00016438,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504384,1780979438000,"fUST",-500.927468,0.00016438,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504387,1780979438000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504286,1780979438000,"fUST",-1811.92,0.00016037,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504370,1780979438000,"fUST",-510.0,0.00016438,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504334,1780979438000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504388,1780979438000,"fUST",-500.56613177,0.00016438,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504340,1780979438000,"fUST",-500.84233708,0.00016438,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504344,1780979438000,"fUST",-501.14176265,0.00016438,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504284,1780979438000,"fUST",-1811.92,0.00016037,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504296,1780979438000,"fUST",-1812.03026004,0.00016037,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504297,1780979438000,"fUST",-18891.8543049,0.00016172,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504290,1780979438000,"fUST",-1811.92,0.00016037,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504294,1780979438000,"fUST",-1811.92,0.00016037,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504292,1780979438000,"fUST",-1811.92,0.00016037,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504288,1780979438000,"fUST",-1811.92,0.00016037,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504299,1780979438000,"fUST",-1000.0,0.00016227,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504301,1780979438000,"fUST",-1793.101,0.00016438,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504309,1780979438000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504305,1780979438000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504303,1780979438000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504319,1780979438000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504282,1780979438000,"fUST",-1811.92,0.00016037,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504314,1780979438000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504312,1780979438000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504310,1780979438000,"fUST",-569.96,0.00016438,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504316,1780979438000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504317,1780979438000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504330,1780979438000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504327,1780979438000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504321,1780979438000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504325,1780979438000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504307,1780979438000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504328,1780979438000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504323,1780979438000,"fUST",-534.44,0.00016438,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504332,1780979438000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504342,1780979438000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:38.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504461,1780979439000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504467,1780979439000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504459,1780979439000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504463,1780979439000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504457,1780979439000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504437,1780979439000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504444,1780979439000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504435,1780979439000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504439,1780979439000,"fUST",-500.95647879,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504433,1780979439000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504430,1780979439000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504442,1780979439000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504446,1780979439000,"fUST",-500.64136511,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504473,1780979439000,"fUST",-639.11,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504448,1780979439000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504465,1780979439000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504453,1780979439000,"fUST",-505.22155475,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504455,1780979439000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504475,1780979439000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504469,1780979439000,"fUST",-574.00055177,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504480,1780979439000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504477,1780979439000,"fUST",-570.6,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504471,1780979439000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504484,1780979439000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504481,1780979439000,"fUST",-500.29884692,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504485,1780979439000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504441,1780979439000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504487,1780979439000,"fUST",-500.4004871,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504449,1780979439000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504429,1780979439000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504403,1780979439000,"fUST",-501.22820125,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504423,1780979439000,"fUST",-504.53748101,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504491,1780979439000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504389,1780979439000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504399,1780979439000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504392,1780979439000,"fUST",-393.31703685,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504390,1780979439000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504391,1780979439000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504397,1780979439000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504393,1780979439000,"fUST",-516.87777186,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504394,1780979439000,"fUST",-500.49141862,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504398,1780979439000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504395,1780979439000,"fUST",-358.82739267,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504396,1780979439000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504400,1780979439000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504427,1780979439000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504402,1780979439000,"fUST",-1002.18315074,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504406,1780979439000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504404,1780979439000,"fUST",-222.98937753,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504407,1780979439000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504408,1780979439000,"fUST",-500.91636092,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504413,1780979439000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504410,1780979439000,"fUST",-501.61489528,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504401,1780979439000,"fUST",-522.8563583,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504412,1780979439000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504415,1780979439000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504417,1780979439000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504421,1780979439000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504419,1780979439000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504425,1780979439000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504405,1780979439000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504489,1780979439000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504578,1780979439000,"fUST",-607.2,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504495,1780979439000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504566,1780979439000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504558,1780979439000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504554,1780979439000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504573,1780979439000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504575,1780979439000,"fUST",-569.33808082,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504581,1780979439000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504579,1780979439000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504583,1780979439000,"fUST",-1000.0,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504585,1780979439000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504595,1780979439000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504597,1780979439000,"fUST",-622.67,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504594,1780979439000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504592,1780979439000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504571,1780979439000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504590,1780979439000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504599,1780979439000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504603,1780979439000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504601,1780979439000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504608,1780979439000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504605,1780979439000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504619,1780979439000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504493,1780979439000,"fUST",-500.55058942,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504621,1780979439000,"fUST",-154.64995554,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504610,1780979439000,"fUST",-1036.15,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504614,1780979439000,"fUST",-181.7061156,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504615,1780979439000,"fUST",-429.61207174,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504617,1780979439000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504612,1780979439000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504587,1780979439000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504568,1780979439000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504607,1780979439000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504569,1780979439000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504556,1780979439000,"fUST",-483.67260043,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504497,1780979439000,"fUST",-297.95887012,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504501,1780979439000,"fUST",-161.12056351,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504499,1780979439000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504516,1780979439000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504505,1780979439000,"fUST",-529.06,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504509,1780979439000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504515,1780979439000,"fUST",-500.50473465,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504513,1780979439000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504507,1780979439000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504511,1780979439000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504518,1780979439000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504521,1780979439000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504520,1780979439000,"fUST",-474.51848,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504527,1780979439000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504503,1780979439000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504523,1780979439000,"fUST",-500.52437326,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504528,1780979439000,"fUST",-566.53,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504560,1780979439000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504553,1780979439000,"fUST",-429.47484255,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504564,1780979439000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504549,1780979439000,"fUST",-70.52515745,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504546,1780979439000,"fUST",-429.47484255,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504562,1780979439000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504536,1780979439000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504538,1780979439000,"fUST",-570.14,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504533,1780979439000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504530,1780979439000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504541,1780979439000,"fUST",-70.52515745,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504525,1780979439000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:39.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504690,1780979440000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504675,1780979440000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504677,1780979440000,"fUST",-501.24452241,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504674,1780979440000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504688,1780979440000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504670,1780979440000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504686,1780979440000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504685,1780979440000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504667,1780979440000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504671,1780979440000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504694,1780979440000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504692,1780979440000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504697,1780979440000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504701,1780979440000,"fUST",-500.9001708,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504712,1780979440000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504699,1780979440000,"fUST",-500.29095527,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504706,1780979440000,"fUST",-340.52551472,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504708,1780979440000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504710,1780979440000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504703,1780979440000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504681,1780979440000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504705,1780979440000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504696,1780979440000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504683,1780979440000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504630,1780979440000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504666,1780979440000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504714,1780979440000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504623,1780979440000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504624,1780979440000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504635,1780979440000,"fUST",-283.84319128,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504626,1780979440000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504636,1780979440000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504628,1780979440000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504638,1780979440000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504645,1780979440000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504633,1780979440000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504679,1780979440000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504631,1780979440000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504642,1780979440000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504640,1780979440000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504647,1780979440000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504649,1780979440000,"fUST",-557.13,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504653,1780979440000,"fUST",-162.81570421,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504658,1780979440000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504660,1780979440000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504651,1780979440000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504662,1780979440000,"fUST",-310.23772725,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504664,1780979440000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504644,1780979440000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504718,1780979440000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504790,1780979440000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504716,1780979440000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504770,1780979440000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504781,1780979440000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504777,1780979440000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504784,1780979440000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504785,1780979440000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504783,1780979440000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504786,1780979440000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504788,1780979440000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504789,1780979440000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504787,1780979440000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504773,1780979440000,"fUST",-596.68548139,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504802,1780979440000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504794,1780979440000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504795,1780979440000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504793,1780979440000,"fUST",-637.02151323,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504796,1780979440000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504797,1780979440000,"fUST",-521.19,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504798,1780979440000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504800,1780979440000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504799,1780979440000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504801,1780979440000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504720,1780979440000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504792,1780979440000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504766,1780979440000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504791,1780979440000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504759,1780979440000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504722,1780979440000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504761,1780979440000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504736,1780979440000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504724,1780979440000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504726,1780979440000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504727,1780979440000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504738,1780979440000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504729,1780979440000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504734,1780979440000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504733,1780979440000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504740,1780979440000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504731,1780979440000,"fUST",-501.80887451,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504745,1780979440000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504743,1780979440000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504747,1780979440000,"fUST",-595.83272545,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504749,1780979440000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504741,1780979440000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504757,1780979440000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504755,1780979440000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504763,1780979440000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504753,1780979440000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504751,1780979440000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504764,1780979440000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504840,1780979441000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504848,1780979441000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504842,1780979441000,"fUST",-509.77,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504846,1780979441000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504841,1780979441000,"fUST",-612.97,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504837,1780979441000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504838,1780979441000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504839,1780979441000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504833,1780979441000,"fUST",-500.73916957,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504832,1780979441000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504836,1780979441000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504845,1780979441000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504844,1780979441000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504858,1780979441000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504843,1780979441000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504847,1780979441000,"fUST",-534.45655898,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504851,1780979441000,"fUST",-684.65,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504861,1780979441000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504862,1780979441000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504852,1780979441000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504850,1780979441000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504854,1780979441000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504860,1780979441000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504856,1780979441000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504855,1780979441000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504831,1780979441000,"fUST",-500.2749386,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504849,1780979441000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504830,1780979441000,"fUST",-583.82495888,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504808,1780979441000,"fUST",-954.04,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504828,1780979441000,"fUST",-501.95977732,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504803,1780979441000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504804,1780979441000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504809,1780979441000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504807,1780979441000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504806,1780979441000,"fUST",-604.74,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504859,1780979441000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504805,1780979441000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504810,1780979441000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504812,1780979441000,"fUST",-621.88668787,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504815,1780979441000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504816,1780979441000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504817,1780979441000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504822,1780979441000,"fUST",-640.93,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504813,1780979441000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504820,1780979441000,"fUST",-533.18,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504818,1780979441000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504814,1780979441000,"fUST",-577.18021756,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504811,1780979441000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504819,1780979441000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504821,1780979441000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504824,1780979441000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504834,1780979441000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504835,1780979441000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504823,1780979441000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504825,1780979441000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504826,1780979441000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504827,1780979441000,"fUST",-675.07,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504829,1780979441000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504857,1780979441000,"fUST",-501.98328365,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504853,1780979441000,"fUST",-517.36,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504869,1780979441000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504896,1780979441000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504898,1780979441000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504894,1780979441000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504899,1780979441000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504897,1780979441000,"fUST",-523.42985403,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504902,1780979441000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504903,1780979441000,"fUST",-2215.745,0.00016561,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504913,1780979441000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504904,1780979441000,"fUST",-3632.0,0.00016561,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504901,1780979441000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504912,1780979441000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504906,1780979441000,"fUST",-197.579,0.00016561,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504905,1780979441000,"fUST",-447.454,0.00016561,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504910,1780979441000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504911,1780979441000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504909,1780979441000,"fUST",-283.02,0.00016712,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504908,1780979441000,"fUST",-1793.101,0.00016712,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504914,1780979441000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504917,1780979441000,"fUST",-173.49613192,0.00016712,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504919,1780979441000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504920,1780979441000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504921,1780979441000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504916,1780979441000,"fUST",-521.87023251,0.00016712,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504918,1780979441000,"fUST",-584.90597071,0.00016712,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504922,1780979441000,"fUST",-280.13223025,0.00016712,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504915,1780979441000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504863,1780979441000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504900,1780979441000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504895,1780979441000,"fUST",-553.47,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504907,1780979441000,"fUST",-209.5211,0.00016575,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504889,1780979441000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504865,1780979441000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504893,1780979441000,"fUST",-516.55470611,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504870,1780979441000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504867,1780979441000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504872,1780979441000,"fUST",-582.83,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504864,1780979441000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504868,1780979441000,"fUST",-410.00225407,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504874,1780979441000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504873,1780979441000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504871,1780979441000,"fUST",-563.11,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504879,1780979441000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504880,1780979441000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504875,1780979441000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504877,1780979441000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504866,1780979441000,"fUST",-1408.57,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504890,1780979441000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504892,1780979441000,"fUST",-597.47621989,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504876,1780979441000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504891,1780979441000,"fUST",-13457.62,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504888,1780979441000,"fUST",-721.65,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504885,1780979441000,"fUST",-243.86,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504884,1780979441000,"fUST",-521.84,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504883,1780979441000,"fUST",-371.46903377,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504886,1780979441000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504882,1780979441000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504878,1780979441000,"fUST",-212.86007903,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504881,1780979441000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504887,1780979441000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:30:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504972,1780979442000,"fUST",-332.98,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504964,1780979442000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504971,1780979442000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504969,1780979442000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504967,1780979442000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504959,1780979442000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504966,1780979442000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504961,1780979442000,"fUST",-364.12,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504962,1780979442000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504960,1780979442000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504958,1780979442000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504974,1780979442000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504963,1780979442000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504977,1780979442000,"fUST",-396.01631711,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505002,1780979442000,"fUST",-454.88,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504980,1780979442000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504976,1780979442000,"fUST",-491.61,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504983,1780979442000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504979,1780979442000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504981,1780979442000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504982,1780979442000,"fUST",-194.34,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504986,1780979442000,"fUST",-599.32495049,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504988,1780979442000,"fUST",-160.43,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504990,1780979442000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504993,1780979442000,"fUST",-954.04,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504992,1780979442000,"fUST",-434.89,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504996,1780979442000,"fUST",-189.4,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504957,1780979442000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504968,1780979442000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504956,1780979442000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504927,1780979442000,"fUST",-242.43,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504965,1780979442000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504997,1780979442000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504923,1780979442000,"fUST",-221.45,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504925,1780979442000,"fUST",-181.07,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504926,1780979442000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504924,1780979442000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504930,1780979442000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504928,1780979442000,"fUST",-529.06,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504931,1780979442000,"fUST",-501.68151543,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504937,1780979442000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504932,1780979442000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504935,1780979442000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504934,1780979442000,"fUST",-219.71255133,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504936,1780979442000,"fUST",-511.92444209,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504933,1780979442000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504938,1780979442000,"fUST",-607.2,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504939,1780979442000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504940,1780979442000,"fUST",-261.61,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504941,1780979442000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504942,1780979442000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504943,1780979442000,"fUST",-1036.15,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504948,1780979442000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504944,1780979442000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504947,1780979442000,"fUST",-389.53176368,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504945,1780979442000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504946,1780979442000,"fUST",-563.28442379,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504950,1780979442000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504951,1780979442000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504953,1780979442000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504955,1780979442000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504954,1780979442000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504998,1780979442000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504929,1780979442000,"fUST",-566.53,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504999,1780979442000,"fUST",-640.93,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505039,1780979442000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505032,1780979442000,"fUST",-721.65,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505034,1780979442000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505037,1780979442000,"fUST",-13457.62,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505040,1780979442000,"fUST",-512.27,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505038,1780979442000,"fUST",-553.47,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505041,1780979442000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505047,1780979442000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505049,1780979442000,"fUST",-272.21,0.00016986,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505050,1780979442000,"fUST",-222.65727649,0.00016986,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505057,1780979442000,"fUST",-566.53,0.00016986,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505056,1780979442000,"fUST",-529.06,0.00016986,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505053,1780979442000,"fUST",-409.67902272,0.00016986,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505052,1780979442000,"fUST",-299.05609211,0.00016986,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505055,1780979442000,"fUST",-248.52878367,0.00016986,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505054,1780979442000,"fUST",-313.65258382,0.00016986,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505048,1780979442000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505058,1780979442000,"fUST",-496.7714178,0.00016986,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505061,1780979442000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505060,1780979442000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505059,1780979442000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505066,1780979442000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505062,1780979442000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505064,1780979442000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505067,1780979442000,"fUST",-1036.15,0.00016986,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505068,1780979442000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505063,1780979442000,"fUST",-607.2,0.00016986,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505065,1780979442000,"fUST",-296.91,0.00016986,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504994,1780979442000,"fUST",-398.07,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505035,1780979442000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505046,1780979442000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505051,1780979442000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505042,1780979442000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505045,1780979442000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424504995,1780979442000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505001,1780979442000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505000,1780979442000,"fUST",-675.07,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505003,1780979442000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505004,1780979442000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505006,1780979442000,"fUST",-509.77,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505007,1780979442000,"fUST",-684.65,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505008,1780979442000,"fUST",-517.36,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505011,1780979442000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505010,1780979442000,"fUST",-199.34,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505009,1780979442000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505012,1780979442000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505013,1780979442000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505005,1780979442000,"fUST",-612.97,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505016,1780979442000,"fUST",-212.97,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505043,1780979442000,"fUST",-186.21756912,0.0001696,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505014,1780979442000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505044,1780979442000,"fUST",-689.2922,0.00016986,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505030,1780979442000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505028,1780979442000,"fUST",-521.84,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505025,1780979442000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505015,1780979442000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505026,1780979442000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505021,1780979442000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505019,1780979442000,"fUST",-582.83,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505023,1780979442000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505020,1780979442000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505017,1780979442000,"fUST",-1408.57,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505018,1780979442000,"fUST",-563.11,0.00016712,2,"2026-06-09T04:30:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505094,1780979443000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:30:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505093,1780979443000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:30:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505091,1780979443000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:30:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505095,1780979443000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:30:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505096,1780979443000,"fUST",-954.04,0.00016986,2,"2026-06-09T04:30:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505089,1780979443000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:30:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505100,1780979443000,"fUST",-640.93,0.00016986,2,"2026-06-09T04:30:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505097,1780979443000,"fUST",-489.33,0.00016986,2,"2026-06-09T04:30:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505113,1780979443000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:30:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505098,1780979443000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:30:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505110,1780979443000,"fUST",-397.15,0.00016986,2,"2026-06-09T04:30:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505111,1780979443000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:30:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505112,1780979443000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:30:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505101,1780979443000,"fUST",-675.07,0.00016986,2,"2026-06-09T04:30:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505092,1780979443000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:30:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505109,1780979443000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:30:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505099,1780979443000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:30:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505090,1780979443000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:30:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505072,1780979443000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:30:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505080,1780979443000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:30:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505106,1780979443000,"fUST",-509.77,0.00016986,2,"2026-06-09T04:30:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505071,1780979443000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:30:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505074,1780979443000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:30:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505070,1780979443000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:30:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505073,1780979443000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:30:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505075,1780979443000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:30:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505085,1780979443000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:30:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505084,1780979443000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:30:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505086,1780979443000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:30:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505076,1780979443000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:30:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505087,1780979443000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:30:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505083,1780979443000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:30:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505082,1780979443000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:30:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505081,1780979443000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:30:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505078,1780979443000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:30:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505077,1780979443000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:30:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505079,1780979443000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:30:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505088,1780979443000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:30:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505103,1780979443000,"fUST",-192.20675291,0.00016986,2,"2026-06-09T04:30:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505069,1780979443000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:30:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505107,1780979443000,"fUST",-684.65,0.00016986,2,"2026-06-09T04:30:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505138,1780979443000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:30:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505132,1780979443000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:30:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505133,1780979443000,"fUST",-184.16,0.0001716,2,"2026-06-09T04:30:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505135,1780979443000,"fUST",-457.2882,0.00017198,2,"2026-06-09T04:30:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505136,1780979443000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:30:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505137,1780979443000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:30:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505134,1780979443000,"fUST",-152.44915389,0.00017181,2,"2026-06-09T04:30:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505139,1780979443000,"fUST",-234.63682254,0.0001726,2,"2026-06-09T04:30:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505142,1780979443000,"fUST",-566.53,0.0001726,2,"2026-06-09T04:30:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505141,1780979443000,"fUST",-529.06,0.0001726,2,"2026-06-09T04:30:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505140,1780979443000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:30:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505145,1780979443000,"fUST",-608.06,0.0001726,2,"2026-06-09T04:30:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505146,1780979443000,"fUST",-649.04,0.0001726,2,"2026-06-09T04:30:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505144,1780979443000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:30:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505148,1780979443000,"fUST",-483.37982963,0.0001726,2,"2026-06-09T04:30:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505143,1780979443000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:30:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505147,1780979443000,"fUST",-607.2,0.0001726,2,"2026-06-09T04:30:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505130,1780979443000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:30:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505131,1780979443000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:30:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505108,1780979443000,"fUST",-517.36,0.00016986,2,"2026-06-09T04:30:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505129,1780979443000,"fUST",-553.47,0.00016986,2,"2026-06-09T04:30:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505128,1780979443000,"fUST",-13457.62,0.00016986,2,"2026-06-09T04:30:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505102,1780979443000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:30:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505105,1780979443000,"fUST",-612.97,0.00016986,2,"2026-06-09T04:30:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505104,1780979443000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:30:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505116,1780979443000,"fUST",-563.11,0.00016986,2,"2026-06-09T04:30:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505118,1780979443000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:30:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505114,1780979443000,"fUST",-474.88307045,0.00016986,2,"2026-06-09T04:30:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505117,1780979443000,"fUST",-582.83,0.00016986,2,"2026-06-09T04:30:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505120,1780979443000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:30:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505115,1780979443000,"fUST",-1408.57,0.00016986,2,"2026-06-09T04:30:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505121,1780979443000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:30:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505122,1780979443000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:30:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505123,1780979443000,"fUST",-521.84,0.00016986,2,"2026-06-09T04:30:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505119,1780979443000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:30:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505125,1780979443000,"fUST",-721.65,0.00016986,2,"2026-06-09T04:30:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505126,1780979443000,"fUST",-540.3,0.00016986,2,"2026-06-09T04:30:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505127,1780979443000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:30:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505124,1780979443000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:30:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505150,1780979444000,"fUST",-118.73371744,0.0001726,2,"2026-06-09T04:30:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505149,1780979444000,"fUST",-1.10406263,0.0001726,2,"2026-06-09T04:30:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505151,1780979444000,"fUST",-391.38865529,0.0001726,2,"2026-06-09T04:30:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505155,1780979444000,"fUST",-479.49714679,0.0001726,2,"2026-06-09T04:30:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505153,1780979444000,"fUST",-268.78998773,0.0001726,2,"2026-06-09T04:30:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505152,1780979444000,"fUST",-108.61134471,0.0001726,2,"2026-06-09T04:30:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505154,1780979444000,"fUST",-767.36001227,0.0001726,2,"2026-06-09T04:30:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505174,1780979446000,"fUST",-5.98661341,0.0001726,2,"2026-06-09T04:30:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505173,1780979446000,"fUST",-494.01338659,0.0001726,2,"2026-06-09T04:30:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505172,1780979446000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:30:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505171,1780979446000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:30:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505175,1780979446000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:30:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505168,1780979446000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:30:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505169,1780979446000,"fUST",-337.68441553,0.0001726,2,"2026-06-09T04:30:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505170,1780979446000,"fUST",-162.31558447,0.0001726,2,"2026-06-09T04:30:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505176,1780979446000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:30:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505167,1780979446000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:30:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505163,1780979446000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:30:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505161,1780979446000,"fUST",-600.0,0.00017045,2,"2026-06-09T04:30:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505164,1780979446000,"fUST",-542.49944399,0.0001726,2,"2026-06-09T04:30:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505162,1780979446000,"fUST",-20.50285321,0.0001726,2,"2026-06-09T04:30:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505165,1780979446000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:30:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505166,1780979446000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:30:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505177,1780979446000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:30:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505190,1780979446000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:30:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505179,1780979446000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:30:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505193,1780979446000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:30:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505195,1780979446000,"fUST",-390.2619684,0.0001726,2,"2026-06-09T04:30:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505194,1780979446000,"fUST",-640.93,0.0001726,2,"2026-06-09T04:30:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505191,1780979446000,"fUST",-954.04,0.0001726,2,"2026-06-09T04:30:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505182,1780979446000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:30:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505187,1780979446000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:30:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505186,1780979446000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:30:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505192,1780979446000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:30:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505189,1780979446000,"fUST",-454.4,0.0001726,2,"2026-06-09T04:30:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505188,1780979446000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:30:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505184,1780979446000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:30:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505181,1780979446000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:30:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505183,1780979446000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:30:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505178,1780979446000,"fUST",-496.44455029,0.0001726,2,"2026-06-09T04:30:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505180,1780979446000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:30:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505185,1780979446000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:30:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505199,1780979473000,"fUST",151.0,8e-05,2,"2026-06-09T04:31:13.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505198,1780979473000,"fUST",-500.0,9.998e-05,2,"2026-06-09T04:31:13.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505200,1780979489000,"fUST",-647.63459112,9.998e-05,2,"2026-06-09T04:31:29.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505204,1780980552000,"fUST",-320.81182996,9.406e-05,2,"2026-06-09T04:49:12.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505233,1780980631000,"fUST",-4297.84941981,9.219e-05,2,"2026-06-09T04:50:31.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505235,1780980631000,"fUST",-500.0,9.5e-05,2,"2026-06-09T04:50:31.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505234,1780980631000,"fUST",-5000.0,9.312e-05,2,"2026-06-09T04:50:31.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505236,1780980631000,"fUST",-500.0,9.5e-05,2,"2026-06-09T04:50:31.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505238,1780980631000,"fUST",-500.0,9.5e-05,2,"2026-06-09T04:50:31.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505237,1780980631000,"fUST",-235.49000959,9.5e-05,2,"2026-06-09T04:50:31.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505261,1780980632000,"fUST",-300.0,0.00010401,2,"2026-06-09T04:50:32.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505254,1780980632000,"fUST",-300.0,0.00010401,2,"2026-06-09T04:50:32.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505256,1780980632000,"fUST",-300.0,0.00010401,2,"2026-06-09T04:50:32.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505257,1780980632000,"fUST",-300.0,0.00010401,2,"2026-06-09T04:50:32.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505248,1780980632000,"fUST",-194.99982334,9.898e-05,7,"2026-06-09T04:50:32.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505252,1780980632000,"fUST",-194.99982334,0.00010393,7,"2026-06-09T04:50:32.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505250,1780980632000,"fUST",-194.99982334,0.00010096,7,"2026-06-09T04:50:32.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505245,1780980632000,"fUST",-500.0,9.5e-05,2,"2026-06-09T04:50:32.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505255,1780980632000,"fUST",-300.0,0.00010401,2,"2026-06-09T04:50:32.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505244,1780980632000,"fUST",-500.0,9.5e-05,2,"2026-06-09T04:50:32.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505242,1780980632000,"fUST",-500.0,9.5e-05,2,"2026-06-09T04:50:32.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505241,1780980632000,"fUST",-234.69303587,9.5e-05,2,"2026-06-09T04:50:32.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505240,1780980632000,"fUST",-500.0,9.5e-05,2,"2026-06-09T04:50:32.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505243,1780980632000,"fUST",-500.0,9.5e-05,2,"2026-06-09T04:50:32.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505239,1780980632000,"fUST",-500.0,9.5e-05,2,"2026-06-09T04:50:32.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505247,1780980632000,"fUST",-158.99497871,9.898e-05,7,"2026-06-09T04:50:32.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505258,1780980632000,"fUST",-300.0,0.00010401,2,"2026-06-09T04:50:32.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505246,1780980632000,"fUST",-1176.385527,9.5e-05,2,"2026-06-09T04:50:32.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505259,1780980632000,"fUST",-300.0,0.00010401,2,"2026-06-09T04:50:32.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505277,1780980632000,"fUST",-862.80918566,0.00012232,2,"2026-06-09T04:50:32.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505260,1780980632000,"fUST",-300.0,0.00010401,2,"2026-06-09T04:50:32.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505273,1780980632000,"fUST",-1860.95813255,0.00012132,2,"2026-06-09T04:50:32.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505274,1780980632000,"fUST",-500.0,0.00012231,2,"2026-06-09T04:50:32.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505276,1780980632000,"fUST",-1298.05158927,0.00012232,2,"2026-06-09T04:50:32.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505275,1780980632000,"fUST",-164.15543101,0.00012231,2,"2026-06-09T04:50:32.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505272,1780980632000,"fUST",-2101.30192286,0.00012132,2,"2026-06-09T04:50:32.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505270,1780980632000,"fUST",-194.99982336,0.00011086,7,"2026-06-09T04:50:32.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505271,1780980632000,"fUST",-152.0,0.00012028,7,"2026-06-09T04:50:32.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505269,1780980632000,"fUST",-194.99982334,0.0001069,7,"2026-06-09T04:50:32.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505267,1780980632000,"fUST",-300.0,0.00010401,2,"2026-06-09T04:50:32.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505268,1780980632000,"fUST",-300.0,0.00010401,2,"2026-06-09T04:50:32.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505266,1780980632000,"fUST",-300.0,0.00010401,2,"2026-06-09T04:50:32.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505264,1780980632000,"fUST",-300.0,0.00010401,2,"2026-06-09T04:50:32.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505265,1780980632000,"fUST",-300.0,0.00010401,2,"2026-06-09T04:50:32.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505262,1780980632000,"fUST",-300.0,0.00010401,2,"2026-06-09T04:50:32.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505263,1780980632000,"fUST",-300.0,0.00010401,2,"2026-06-09T04:50:32.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505385,1780980640000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505380,1780980640000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505378,1780980640000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505372,1780980640000,"fUST",-1000.0,0.00016438,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505374,1780980640000,"fUST",-231.01565609,0.00016438,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505368,1780980640000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505382,1780980640000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505387,1780980640000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505376,1780980640000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505391,1780980640000,"fUST",-301.68870498,0.00016438,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505403,1780980640000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505389,1780980640000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505393,1780980640000,"fUST",-580.17,0.00016438,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505395,1780980640000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505401,1780980640000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505397,1780980640000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505399,1780980640000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505407,1780980640000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505405,1780980640000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505409,1780980640000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505367,1780980640000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505384,1780980640000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505365,1780980640000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505319,1780980640000,"fUST",-500.0,0.000104,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505361,1780980640000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505315,1780980640000,"fUST",-401.3443122,0.000104,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505329,1780980640000,"fUST",-500.0,0.000104,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505333,1780980640000,"fUST",-500.0,0.000104,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505331,1780980640000,"fUST",-500.0,0.000104,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505411,1780980640000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505323,1780980640000,"fUST",-500.0,0.000104,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505327,1780980640000,"fUST",-500.0,0.000104,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505325,1780980640000,"fUST",-500.0,0.000104,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505321,1780980640000,"fUST",-500.0,0.000104,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505337,1780980640000,"fUST",-500.0,0.000104,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505363,1780980640000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505339,1780980640000,"fUST",-500.0,0.000104,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505341,1780980640000,"fUST",-2186.93663907,0.00012232,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505343,1780980640000,"fUST",-536.89854397,0.00012505,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505344,1780980640000,"fUST",-3962.26005537,0.00014021,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505352,1780980640000,"fUST",-600.0,0.00015568,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505348,1780980640000,"fUST",-334.41725118,0.00014503,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505350,1780980640000,"fUST",-173.13221952,0.00015019,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505346,1780980640000,"fUST",-185.9733351,0.00014503,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505355,1780980640000,"fUST",-3962.26005537,0.00015911,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505357,1780980640000,"fUST",-245.565,0.0001607,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505359,1780980640000,"fUST",-191.54,0.00016338,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505335,1780980640000,"fUST",-500.0,0.000104,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505415,1780980640000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505317,1780980640000,"fUST",-500.0,0.000104,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505417,1780980640000,"fUST",-393.5717548,0.00016438,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505469,1780980640000,"fUST",-243.69698611,0.00016438,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505471,1780980640000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505486,1780980640000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505484,1780980640000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505480,1780980640000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505482,1780980640000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505473,1780980640000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505475,1780980640000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505478,1780980640000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505476,1780980640000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505463,1780980640000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505490,1780980640000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505494,1780980640000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505496,1780980640000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505502,1780980640000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505498,1780980640000,"fUST",-243.20928261,0.00016438,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505500,1780980640000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505504,1780980640000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505506,1780980640000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505508,1780980640000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505510,1780980640000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505413,1780980640000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505492,1780980640000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505467,1780980640000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505488,1780980640000,"fUST",-603.77137508,0.00016438,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505465,1780980640000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505461,1780980640000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505432,1780980640000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505434,1780980640000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505430,1780980640000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505428,1780980640000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505423,1780980640000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505425,1780980640000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505421,1780980640000,"fUST",-548.37,0.00016438,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505427,1780980640000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505436,1780980640000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505438,1780980640000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505419,1780980640000,"fUST",-533.91,0.00016438,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505457,1780980640000,"fUST",-500.94463827,0.00016438,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505440,1780980640000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505444,1780980640000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505447,1780980640000,"fUST",-533.64869509,0.00016438,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505449,1780980640000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505451,1780980640000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505446,1780980640000,"fUST",-557.2,0.00016438,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505459,1780980640000,"fUST",-501.06637723,0.00016438,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505453,1780980640000,"fUST",-500.81960417,0.00016438,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505455,1780980640000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505442,1780980640000,"fUST",-523.87,0.00016438,2,"2026-06-09T04:50:40.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505590,1780980641000,"fUST",-626.55331307,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505585,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505575,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505592,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505595,1780980641000,"fUST",-257.76877512,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505581,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505588,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505579,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505583,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505577,1780980641000,"fUST",-1457.19,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505587,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505600,1780980641000,"fUST",-579.54,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505573,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505602,1780980641000,"fUST",-238.66759131,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505636,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505604,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505605,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505607,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505609,1780980641000,"fUST",-192.63482815,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505613,1780980641000,"fUST",-307.36517185,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505615,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505617,1780980641000,"fUST",-510.96,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505619,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505622,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505634,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505637,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505626,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505570,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505598,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505571,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505531,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505566,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505512,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505513,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505517,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505515,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505519,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505624,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505537,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505533,1780980641000,"fUST",-550.93155675,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505522,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505535,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505523,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505525,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505527,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505568,1780980641000,"fUST",-500.24949315,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505529,1780980641000,"fUST",-416.9093891,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505543,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505545,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505539,1780980641000,"fUST",-823.52,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505547,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505549,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505551,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505555,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505553,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505557,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505559,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505561,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505562,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505564,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505541,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505630,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505620,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505628,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505704,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505706,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505712,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505707,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505702,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505714,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505716,1780980641000,"fUST",-529.95306383,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505720,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505718,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505722,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505724,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505734,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505736,1780980641000,"fUST",-546.21,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505737,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505730,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505728,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505732,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505741,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505743,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505740,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505745,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505747,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505749,1780980641000,"fUST",-226.58951498,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505751,1780980641000,"fUST",-569.3,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505753,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505756,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505758,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505632,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505755,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505700,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505698,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505726,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505696,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505641,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505692,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505643,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505645,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505647,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505649,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505653,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505651,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505662,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505657,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505664,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505660,1780980641000,"fUST",-363.92842208,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505655,1780980641000,"fUST",-466.23544685,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505659,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505666,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505639,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505694,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505668,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505685,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505681,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505683,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505677,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505679,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505691,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505687,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505689,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505676,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505674,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505672,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505670,1780980641000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:41.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505846,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505849,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505844,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505842,1780980642000,"fUST",-485.24,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505836,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505840,1780980642000,"fUST",-471.15251092,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505832,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505825,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505834,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505830,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505829,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505848,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505827,1780980642000,"fUST",-496.90171932,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505838,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505851,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505821,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505864,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505866,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505855,1780980642000,"fUST",-159.73382262,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505853,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505861,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505857,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505859,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505872,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505870,1780980642000,"fUST",-555.93820315,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505876,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505874,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505878,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505882,1780980642000,"fUST",-501.59938829,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505880,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505868,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505819,1780980642000,"fUST",-928.1,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505760,1780980642000,"fUST",-559.09091877,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505817,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505884,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505763,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505761,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505765,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505767,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505771,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505769,1780980642000,"fUST",-212.41355516,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505773,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505786,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505788,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505775,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505780,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505778,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505776,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505823,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505784,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505796,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505794,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505792,1780980642000,"fUST",-536.39238157,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505789,1780980642000,"fUST",-733.81761843,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505798,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505800,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505811,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505813,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505801,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505807,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505805,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505803,1780980642000,"fUST",-748.32,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505809,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505815,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505782,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505886,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505998,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505887,1780980642000,"fUST",-502.48109314,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505971,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505967,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505969,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505958,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505961,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505965,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505960,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505964,1780980642000,"fUST",-543.64577959,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505973,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505975,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505977,1780980642000,"fUST",-820.72,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505979,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505981,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505986,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505956,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505988,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505983,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505992,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505990,1780980642000,"fUST",-501.08154039,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505996,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505994,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506000,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506003,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506001,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506005,1780980642000,"fUST",-509.97,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506007,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506008,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506010,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505891,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506014,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505985,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505952,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506012,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505948,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505954,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505893,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505895,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505899,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505897,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505903,1780980642000,"fUST",-500.22234774,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505901,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505905,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505918,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505916,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505912,1780980642000,"fUST",-501.68564627,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505907,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505910,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505914,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505924,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505889,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505920,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505922,1780980642000,"fUST",-254.20232355,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505947,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505941,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505945,1780980642000,"fUST",-1002.67,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505939,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505943,1780980642000,"fUST",-536.35,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505950,1780980642000,"fUST",-294.03440402,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505935,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505931,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505933,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505929,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505926,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505928,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424505937,1780980642000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:42.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506103,1780980643000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506101,1780980643000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506097,1780980643000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506099,1780980643000,"fUST",-754.32,0.00016438,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506095,1780980643000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506093,1780980643000,"fUST",-390.76427962,0.00016438,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506090,1780980643000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506091,1780980643000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506084,1780980643000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506086,1780980643000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506118,1780980643000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506080,1780980643000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506088,1780980643000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506111,1780980643000,"fUST",-296.32629047,0.00016533,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506117,1780980643000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506120,1780980643000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506107,1780980643000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506115,1780980643000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506109,1780980643000,"fUST",-763.11,0.00016438,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506113,1780980643000,"fUST",-1838.0,0.00016587,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506122,1780980643000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506124,1780980643000,"fUST",-528.31127885,0.00016712,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506126,1780980643000,"fUST",-592.78,0.00016712,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506128,1780980643000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506130,1780980643000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506153,1780980643000,"fUST",-523.87,0.00016712,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506132,1780980643000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506082,1780980643000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506105,1780980643000,"fUST",-760.16,0.00016438,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506076,1780980643000,"fUST",-631.45,0.00016438,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506047,1780980643000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506072,1780980643000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506159,1780980643000,"fUST",-154.03,0.00016712,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506019,1780980643000,"fUST",-1232.5,0.00016438,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506021,1780980643000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506025,1780980643000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506029,1780980643000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506023,1780980643000,"fUST",-564.66807487,0.00016438,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506027,1780980643000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506034,1780980643000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506039,1780980643000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506045,1780980643000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506043,1780980643000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506037,1780980643000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506035,1780980643000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506074,1780980643000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506032,1780980643000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506049,1780980643000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506051,1780980643000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506053,1780980643000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506055,1780980643000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506057,1780980643000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506059,1780980643000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506060,1780980643000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506062,1780980643000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506064,1780980643000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506066,1780980643000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506068,1780980643000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506070,1780980643000,"fUST",-15077.96,0.00016438,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506078,1780980643000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506041,1780980643000,"fUST",-500.0,0.00016438,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506140,1780980643000,"fUST",-636.0,0.00016712,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506156,1780980643000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506269,1780980643000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506224,1780980643000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506217,1780980643000,"fUST",-1457.19,0.00016712,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506220,1780980643000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506219,1780980643000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506228,1780980643000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506232,1780980643000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506226,1780980643000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506230,1780980643000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506222,1780980643000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506234,1780980643000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506236,1780980643000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506238,1780980643000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506253,1780980643000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506254,1780980643000,"fUST",-560.16365375,0.00016712,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506256,1780980643000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506243,1780980643000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506241,1780980643000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506247,1780980643000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506251,1780980643000,"fUST",-298.27,0.00016712,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506249,1780980643000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506245,1780980643000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506258,1780980643000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506264,1780980643000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506262,1780980643000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506266,1780980643000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506260,1780980643000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506268,1780980643000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506271,1780980643000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506136,1780980643000,"fUST",-402.69942932,0.00016712,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506215,1780980643000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506213,1780980643000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506239,1780980643000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506209,1780980643000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506138,1780980643000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506142,1780980643000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506211,1780980643000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506144,1780980643000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506146,1780980643000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506150,1780980643000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506134,1780980643000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506148,1780980643000,"fUST",-328.12,0.00016712,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506169,1780980643000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506185,1780980643000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506180,1780980643000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506162,1780980643000,"fUST",-415.06,0.00016712,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506183,1780980643000,"fUST",-450.3,0.00016712,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506171,1780980643000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506175,1780980643000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506189,1780980643000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506165,1780980643000,"fUST",-172.61,0.00016712,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506207,1780980643000,"fUST",-501.36089952,0.00016712,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506177,1780980643000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506197,1780980643000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506195,1780980643000,"fUST",-823.52,0.00016712,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506193,1780980643000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506202,1780980643000,"fUST",-500.77936173,0.00016712,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506205,1780980643000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506198,1780980643000,"fUST",-165.41,0.00016712,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506191,1780980643000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506173,1780980643000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506168,1780980643000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506187,1780980643000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506200,1780980643000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:43.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506320,1780980644000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506321,1780980644000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506319,1780980644000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506318,1780980644000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506316,1780980644000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506315,1780980644000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506314,1780980644000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506313,1780980644000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506311,1780980644000,"fUST",-1270.21,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506312,1780980644000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506322,1780980644000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506317,1780980644000,"fUST",-748.32,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506323,1780980644000,"fUST",-928.1,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506338,1780980644000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506324,1780980644000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506328,1780980644000,"fUST",-501.50536792,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506327,1780980644000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506326,1780980644000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506330,1780980644000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506329,1780980644000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506331,1780980644000,"fUST",-638.84,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506332,1780980644000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506333,1780980644000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506334,1780980644000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506336,1780980644000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506335,1780980644000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506307,1780980644000,"fUST",-359.47,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506325,1780980644000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506310,1780980644000,"fUST",-160.68,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506340,1780980644000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506305,1780980644000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506337,1780980644000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506272,1780980644000,"fUST",-572.14047674,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506278,1780980644000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506276,1780980644000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506274,1780980644000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506279,1780980644000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506281,1780980644000,"fUST",-186.79,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506283,1780980644000,"fUST",-500.31901346,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506287,1780980644000,"fUST",-332.46177367,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506284,1780980644000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506286,1780980644000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506288,1780980644000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506289,1780980644000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506308,1780980644000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506290,1780980644000,"fUST",-607.34,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506292,1780980644000,"fUST",-250.4,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506294,1780980644000,"fUST",-238.48,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506295,1780980644000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506293,1780980644000,"fUST",-355.67,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506297,1780980644000,"fUST",-524.34,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506296,1780980644000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506298,1780980644000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506300,1780980644000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506299,1780980644000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506301,1780980644000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506303,1780980644000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506302,1780980644000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506304,1780980644000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506291,1780980644000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506339,1780980644000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506355,1780980644000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506343,1780980644000,"fUST",-572.97167517,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506374,1780980644000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506375,1780980644000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506383,1780980644000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506378,1780980644000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506382,1780980644000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506381,1780980644000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506380,1780980644000,"fUST",-509.97,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506379,1780980644000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506377,1780980644000,"fUST",-365.30938577,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506384,1780980644000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506386,1780980644000,"fUST",-593.64,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506385,1780980644000,"fUST",-1232.5,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506387,1780980644000,"fUST",-281.928267,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506376,1780980644000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506389,1780980644000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506392,1780980644000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506393,1780980644000,"fUST",-241.07390606,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506395,1780980644000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506397,1780980644000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506391,1780980644000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506394,1780980644000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506396,1780980644000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506398,1780980644000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506401,1780980644000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506399,1780980644000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506400,1780980644000,"fUST",-631.95402603,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506402,1780980644000,"fUST",-174.89,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506403,1780980644000,"fUST",-520.09,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506390,1780980644000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506372,1780980644000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506388,1780980644000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506368,1780980644000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506371,1780980644000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506342,1780980644000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506341,1780980644000,"fUST",-531.71412818,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506346,1780980644000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506345,1780980644000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506349,1780980644000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506348,1780980644000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506347,1780980644000,"fUST",-581.06746815,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506350,1780980644000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506351,1780980644000,"fUST",-199.59,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506352,1780980644000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506353,1780980644000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506354,1780980644000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506357,1780980644000,"fUST",-536.35,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506344,1780980644000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506367,1780980644000,"fUST",-500.36058988,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506356,1780980644000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506366,1780980644000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506370,1780980644000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506363,1780980644000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506365,1780980644000,"fUST",-456.89704948,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506364,1780980644000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506369,1780980644000,"fUST",-820.72,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506358,1780980644000,"fUST",-1002.67,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506360,1780980644000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506359,1780980644000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506362,1780980644000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506361,1780980644000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:44.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506445,1780980645000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506447,1780980645000,"fUST",-545.74,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506448,1780980645000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506446,1780980645000,"fUST",-823.52,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506449,1780980645000,"fUST",-1457.19,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506442,1780980645000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506434,1780980645000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506441,1780980645000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506444,1780980645000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506438,1780980645000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506439,1780980645000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506450,1780980645000,"fUST",-624.52,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506437,1780980645000,"fUST",-523.87,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506440,1780980645000,"fUST",-536.18310389,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506451,1780980645000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506456,1780980645000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506454,1780980645000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506453,1780980645000,"fUST",-151.0,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506459,1780980645000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506457,1780980645000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506458,1780980645000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506452,1780980645000,"fUST",-277.38299428,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506460,1780980645000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506465,1780980645000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506462,1780980645000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506461,1780980645000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506464,1780980645000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506468,1780980645000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506466,1780980645000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506455,1780980645000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506435,1780980645000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506436,1780980645000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506425,1780980645000,"fUST",-3540.7305253,0.00016854,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506467,1780980645000,"fUST",-329.4308649,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506404,1780980645000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506407,1780980645000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506410,1780980645000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506405,1780980645000,"fUST",-15077.96,0.00016712,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506408,1780980645000,"fUST",-631.45,0.00016712,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506409,1780980645000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506406,1780980645000,"fUST",-467.94,0.00016712,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506414,1780980645000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506412,1780980645000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506413,1780980645000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506411,1780980645000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506415,1780980645000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506416,1780980645000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506417,1780980645000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506418,1780980645000,"fUST",-754.32,0.00016712,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506420,1780980645000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506422,1780980645000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506419,1780980645000,"fUST",-500.0,0.00016712,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506421,1780980645000,"fUST",-760.16,0.00016712,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506423,1780980645000,"fUST",-763.11,0.00016712,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506424,1780980645000,"fUST",-432.47656411,0.00016792,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506426,1780980645000,"fUST",-4050.469585,0.00016854,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506428,1780980645000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506432,1780980645000,"fUST",-459.76,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506430,1780980645000,"fUST",-372.4,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506429,1780980645000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506431,1780980645000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506427,1780980645000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506433,1780980645000,"fUST",-211.88,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506469,1780980645000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506443,1780980645000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506473,1780980645000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506503,1780980645000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506505,1780980645000,"fUST",-382.78,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506507,1780980645000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506506,1780980645000,"fUST",-820.72,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506508,1780980645000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506509,1780980645000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506510,1780980645000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506514,1780980645000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506513,1780980645000,"fUST",-1232.5,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506515,1780980645000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506511,1780980645000,"fUST",-509.97,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506512,1780980645000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506517,1780980645000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506516,1780980645000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506518,1780980645000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506520,1780980645000,"fUST",-15077.96,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506519,1780980645000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506522,1780980645000,"fUST",-631.45,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506523,1780980645000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506524,1780980645000,"fUST",-754.32,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506526,1780980645000,"fUST",-370.72,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506527,1780980645000,"fUST",-763.11,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506521,1780980645000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506525,1780980645000,"fUST",-760.16,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506528,1780980645000,"fUST",-4509.0,0.00017,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506529,1780980645000,"fUST",-5483.8701098,0.00017052,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506531,1780980645000,"fUST",-169.41314234,0.00017148,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506530,1780980645000,"fUST",-720.0,0.00017125,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506470,1780980645000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506504,1780980645000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506502,1780980645000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506532,1780980645000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506500,1780980645000,"fUST",-536.35,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506474,1780980645000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506533,1780980645000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506472,1780980645000,"fUST",-516.90569965,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506475,1780980645000,"fUST",-181.42,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506476,1780980645000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506477,1780980645000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506479,1780980645000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506478,1780980645000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506480,1780980645000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506482,1780980645000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506484,1780980645000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506483,1780980645000,"fUST",-1270.21,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506487,1780980645000,"fUST",-427.28,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506481,1780980645000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506486,1780980645000,"fUST",-416.0,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506471,1780980645000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506485,1780980645000,"fUST",-748.32,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506488,1780980645000,"fUST",-928.1,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506501,1780980645000,"fUST",-1002.67,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506498,1780980645000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506495,1780980645000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506499,1780980645000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506497,1780980645000,"fUST",-555.14,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506496,1780980645000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506494,1780980645000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506490,1780980645000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506493,1780980645000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506492,1780980645000,"fUST",-215.94384713,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506491,1780980645000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506489,1780980645000,"fUST",-500.0,0.00016986,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506534,1780980645000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:50:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506583,1780980646000,"fUST",-1270.21,0.0001726,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506580,1780980646000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506575,1780980646000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506576,1780980646000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506570,1780980646000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506582,1780980646000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506574,1780980646000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506571,1780980646000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506572,1780980646000,"fUST",-169.09176791,0.0001726,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506568,1780980646000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506573,1780980646000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506585,1780980646000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506593,1780980646000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506587,1780980646000,"fUST",-748.32,0.0001726,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506589,1780980646000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506590,1780980646000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506592,1780980646000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506591,1780980646000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506594,1780980646000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506598,1780980646000,"fUST",-536.35,0.0001726,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506595,1780980646000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506597,1780980646000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506599,1780980646000,"fUST",-1002.67,0.0001726,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506596,1780980646000,"fUST",-457.67150504,0.0001726,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506601,1780980646000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506565,1780980646000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506600,1780980646000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506588,1780980646000,"fUST",-928.1,0.0001726,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506564,1780980646000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506553,1780980646000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506567,1780980646000,"fUST",-440.2,0.0001726,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506604,1780980646000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506539,1780980646000,"fUST",-522.11326509,0.0001726,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506536,1780980646000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506535,1780980646000,"fUST",-379.11876406,0.0001726,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506537,1780980646000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506538,1780980646000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506541,1780980646000,"fUST",-406.8,0.0001726,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506540,1780980646000,"fUST",-523.87,0.0001726,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506543,1780980646000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506542,1780980646000,"fUST",-309.0939366,0.0001726,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506544,1780980646000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506545,1780980646000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506549,1780980646000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506563,1780980646000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506547,1780980646000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506551,1780980646000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506548,1780980646000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506552,1780980646000,"fUST",-1457.19,0.0001726,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506554,1780980646000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506557,1780980646000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506555,1780980646000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506556,1780980646000,"fUST",-595.72,0.0001726,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506559,1780980646000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506558,1780980646000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506560,1780980646000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506562,1780980646000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506566,1780980646000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506561,1780980646000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506550,1780980646000,"fUST",-823.52,0.0001726,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506603,1780980646000,"fUST",-820.72,0.0001726,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506578,1780980646000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506606,1780980646000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506637,1780980646000,"fUST",-500.0,0.00017534,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506635,1780980646000,"fUST",-500.0,0.00017534,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506641,1780980646000,"fUST",-823.52,0.00017534,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506640,1780980646000,"fUST",-500.0,0.00017534,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506643,1780980646000,"fUST",-1457.19,0.00017534,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506644,1780980646000,"fUST",-500.0,0.00017534,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506642,1780980646000,"fUST",-500.0,0.00017534,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506645,1780980646000,"fUST",-151.0,0.00017534,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506649,1780980646000,"fUST",-500.0,0.00017534,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506646,1780980646000,"fUST",-229.34,0.00017534,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506648,1780980646000,"fUST",-500.0,0.00017534,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506647,1780980646000,"fUST",-500.0,0.00017534,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506651,1780980646000,"fUST",-500.0,0.00017534,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506636,1780980646000,"fUST",-500.0,0.00017534,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506650,1780980646000,"fUST",-500.0,0.00017534,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506653,1780980646000,"fUST",-500.0,0.00017534,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506655,1780980646000,"fUST",-172.49086723,0.00017534,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506654,1780980646000,"fUST",-500.0,0.00017534,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506656,1780980646000,"fUST",-247.67771378,0.00017534,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506657,1780980646000,"fUST",-500.0,0.00017534,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506658,1780980646000,"fUST",-500.0,0.00017534,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506661,1780980646000,"fUST",-500.0,0.00017534,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506659,1780980646000,"fUST",-500.0,0.00017534,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506663,1780980646000,"fUST",-500.0,0.00017534,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506662,1780980646000,"fUST",-472.3,0.00017534,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506664,1780980646000,"fUST",-500.0,0.00017534,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506665,1780980646000,"fUST",-500.0,0.00017534,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506602,1780980646000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506652,1780980646000,"fUST",-500.0,0.00017534,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506634,1780980646000,"fUST",-523.87,0.00017534,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506660,1780980646000,"fUST",-500.0,0.00017534,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506638,1780980646000,"fUST",-500.0,0.00017534,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506639,1780980646000,"fUST",-500.0,0.00017534,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506607,1780980646000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506609,1780980646000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506611,1780980646000,"fUST",-487.96,0.0001726,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506605,1780980646000,"fUST",-304.06,0.0001726,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506612,1780980646000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506610,1780980646000,"fUST",-1232.5,0.0001726,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506614,1780980646000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506613,1780980646000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506615,1780980646000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506617,1780980646000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506616,1780980646000,"fUST",-15077.96,0.0001726,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506618,1780980646000,"fUST",-631.45,0.0001726,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506619,1780980646000,"fUST",-500.0,0.0001726,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506608,1780980646000,"fUST",-509.97,0.0001726,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506625,1780980646000,"fUST",-182.95120441,0.00017416,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506620,1780980646000,"fUST",-754.32,0.0001726,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506632,1780980646000,"fUST",-215.16477769,0.00017534,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506633,1780980646000,"fUST",-500.0,0.00017534,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506630,1780980646000,"fUST",-500.0,0.00017534,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506628,1780980646000,"fUST",-173.42,0.00017534,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506629,1780980646000,"fUST",-198.1,0.00017534,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506631,1780980646000,"fUST",-500.0,0.00017534,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506626,1780980646000,"fUST",-205.68106486,0.00017416,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506624,1780980646000,"fUST",-229.14282136,0.000174,7,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506623,1780980646000,"fUST",-154.58851666,0.00017375,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506622,1780980646000,"fUST",-763.11,0.0001726,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506621,1780980646000,"fUST",-760.16,0.0001726,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506627,1780980646000,"fUST",-182.45040451,0.00017416,2,"2026-06-09T04:50:46.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506691,1780980647000,"fUST",-1232.5,0.00017534,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506692,1780980647000,"fUST",-500.0,0.00017534,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506693,1780980647000,"fUST",-500.0,0.00017534,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506694,1780980647000,"fUST",-384.44,0.00017534,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506696,1780980647000,"fUST",-15077.96,0.00017534,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506695,1780980647000,"fUST",-500.0,0.00017534,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506697,1780980647000,"fUST",-500.0,0.00017534,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506698,1780980647000,"fUST",-631.45,0.00017534,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506699,1780980647000,"fUST",-500.0,0.00017534,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506701,1780980647000,"fUST",-760.16,0.00017534,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506705,1780980647000,"fUST",-889.69671811,0.000177,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506702,1780980647000,"fUST",-763.11,0.00017534,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506704,1780980647000,"fUST",-889.69671811,0.000177,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506703,1780980647000,"fUST",-889.69671812,0.000177,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506706,1780980647000,"fUST",-3962.26005537,0.000178,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506707,1780980647000,"fUST",-500.0,0.00017808,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506708,1780980647000,"fUST",-500.0,0.00017808,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506710,1780980647000,"fUST",-523.87,0.00017808,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506711,1780980647000,"fUST",-500.0,0.00017808,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506709,1780980647000,"fUST",-500.0,0.00017808,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506700,1780980647000,"fUST",-754.32,0.00017534,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506690,1780980647000,"fUST",-500.0,0.00017534,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506676,1780980647000,"fUST",-438.4,0.00017534,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506689,1780980647000,"fUST",-509.97,0.00017534,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506713,1780980647000,"fUST",-500.0,0.00017808,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506666,1780980647000,"fUST",-500.0,0.00017534,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506668,1780980647000,"fUST",-1270.21,0.00017534,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506667,1780980647000,"fUST",-222.58,0.00017534,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506670,1780980647000,"fUST",-748.32,0.00017534,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506671,1780980647000,"fUST",-928.1,0.00017534,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506669,1780980647000,"fUST",-500.0,0.00017534,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506674,1780980647000,"fUST",-500.0,0.00017534,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506673,1780980647000,"fUST",-500.0,0.00017534,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506672,1780980647000,"fUST",-500.0,0.00017534,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506688,1780980647000,"fUST",-500.0,0.00017534,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506675,1780980647000,"fUST",-500.0,0.00017534,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506677,1780980647000,"fUST",-500.0,0.00017534,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506680,1780980647000,"fUST",-536.35,0.00017534,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506683,1780980647000,"fUST",-500.0,0.00017534,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506679,1780980647000,"fUST",-500.0,0.00017534,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506682,1780980647000,"fUST",-560.76,0.00017534,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506681,1780980647000,"fUST",-1002.67,0.00017534,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506687,1780980647000,"fUST",-508.92,0.00017534,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506684,1780980647000,"fUST",-500.0,0.00017534,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506686,1780980647000,"fUST",-500.0,0.00017534,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506685,1780980647000,"fUST",-820.72,0.00017534,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506678,1780980647000,"fUST",-334.96,0.00017534,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506712,1780980647000,"fUST",-263.91878371,0.00017808,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506738,1780980647000,"fUST",-1270.21,0.00017808,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506715,1780980647000,"fUST",-500.0,0.00017808,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506744,1780980647000,"fUST",-506.95166377,0.00017808,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506743,1780980647000,"fUST",-500.0,0.00017808,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506745,1780980647000,"fUST",-199.24,0.00017808,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506746,1780980647000,"fUST",-500.0,0.00017808,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506716,1780980647000,"fUST",-500.0,0.00017808,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506748,1780980647000,"fUST",-536.35,0.00017808,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506750,1780980647000,"fUST",-500.0,0.00017808,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506749,1780980647000,"fUST",-1002.67,0.00017808,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506752,1780980647000,"fUST",-820.72,0.00017808,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506751,1780980647000,"fUST",-500.0,0.00017808,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506754,1780980647000,"fUST",-500.0,0.00017808,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506753,1780980647000,"fUST",-500.0,0.00017808,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506755,1780980647000,"fUST",-509.97,0.00017808,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506757,1780980647000,"fUST",-1232.5,0.00017808,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506758,1780980647000,"fUST",-500.0,0.00017808,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506756,1780980647000,"fUST",-500.0,0.00017808,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506760,1780980647000,"fUST",-500.0,0.00017808,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506759,1780980647000,"fUST",-500.0,0.00017808,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506762,1780980647000,"fUST",-500.0,0.00017808,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506761,1780980647000,"fUST",-15077.96,0.00017808,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506763,1780980647000,"fUST",-631.45,0.00017808,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506741,1780980647000,"fUST",-928.1,0.00017808,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506742,1780980647000,"fUST",-528.34,0.00017808,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506747,1780980647000,"fUST",-500.0,0.00017808,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506740,1780980647000,"fUST",-748.32,0.00017808,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506717,1780980647000,"fUST",-823.52,0.00017808,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506714,1780980647000,"fUST",-500.0,0.00017808,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506718,1780980647000,"fUST",-500.0,0.00017808,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506719,1780980647000,"fUST",-1457.19,0.00017808,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506739,1780980647000,"fUST",-500.0,0.00017808,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506722,1780980647000,"fUST",-500.0,0.00017808,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506721,1780980647000,"fUST",-500.0,0.00017808,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506726,1780980647000,"fUST",-500.0,0.00017808,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506723,1780980647000,"fUST",-500.0,0.00017808,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506724,1780980647000,"fUST",-500.0,0.00017808,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506725,1780980647000,"fUST",-500.0,0.00017808,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506720,1780980647000,"fUST",-500.0,0.00017808,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506727,1780980647000,"fUST",-500.0,0.00017808,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506728,1780980647000,"fUST",-500.0,0.00017808,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506736,1780980647000,"fUST",-500.0,0.00017808,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506733,1780980647000,"fUST",-500.0,0.00017808,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506735,1780980647000,"fUST",-500.0,0.00017808,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506737,1780980647000,"fUST",-500.0,0.00017808,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506731,1780980647000,"fUST",-500.0,0.00017808,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506732,1780980647000,"fUST",-500.0,0.00017808,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506729,1780980647000,"fUST",-500.0,0.00017808,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506730,1780980647000,"fUST",-500.0,0.00017808,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506734,1780980647000,"fUST",-500.0,0.00017808,2,"2026-06-09T04:50:47.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506786,1780980648000,"fUST",-398.985294,0.00017808,2,"2026-06-09T04:50:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506782,1780980648000,"fUST",-500.0,0.00018082,2,"2026-06-09T04:50:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506783,1780980648000,"fUST",-500.0,0.00018082,2,"2026-06-09T04:50:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506784,1780980648000,"fUST",-168.07476174,0.00018082,2,"2026-06-09T04:50:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506785,1780980648000,"fUST",-364.124706,0.00017808,2,"2026-06-09T04:50:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506789,1780980648000,"fUST",-500.0,0.00018082,2,"2026-06-09T04:50:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506779,1780980648000,"fUST",-500.0,0.00018082,2,"2026-06-09T04:50:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506788,1780980648000,"fUST",-500.0,0.00018082,2,"2026-06-09T04:50:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506787,1780980648000,"fUST",-331.92523826,0.00018082,2,"2026-06-09T04:50:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506792,1780980648000,"fUST",-500.0,0.00018082,2,"2026-06-09T04:50:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506791,1780980648000,"fUST",-500.0,0.00018082,2,"2026-06-09T04:50:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506793,1780980648000,"fUST",-50.59789138,0.00018082,2,"2026-06-09T04:50:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506790,1780980648000,"fUST",-500.0,0.00018082,2,"2026-06-09T04:50:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506777,1780980648000,"fUST",-500.0,0.00018082,2,"2026-06-09T04:50:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506766,1780980648000,"fUST",-760.16,0.00017808,2,"2026-06-09T04:50:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506781,1780980648000,"fUST",-572.38921577,0.00018082,2,"2026-06-09T04:50:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506774,1780980648000,"fUST",-500.0,0.00018082,2,"2026-06-09T04:50:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506773,1780980648000,"fUST",-500.0,0.00018082,2,"2026-06-09T04:50:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506776,1780980648000,"fUST",-236.18233344,0.00018082,2,"2026-06-09T04:50:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506775,1780980648000,"fUST",-500.0,0.00018082,2,"2026-06-09T04:50:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506771,1780980648000,"fUST",-500.0,0.00018082,2,"2026-06-09T04:50:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506770,1780980648000,"fUST",-399.11477246,0.00018082,2,"2026-06-09T04:50:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506772,1780980648000,"fUST",-523.87,0.00018082,2,"2026-06-09T04:50:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506768,1780980648000,"fUST",-824.0,0.00018024,2,"2026-06-09T04:50:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506767,1780980648000,"fUST",-2517.49196799,0.00018,2,"2026-06-09T04:50:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506765,1780980648000,"fUST",-754.32,0.00017808,2,"2026-06-09T04:50:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506769,1780980648000,"fUST",-261.24490798,0.00018082,2,"2026-06-09T04:50:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506764,1780980648000,"fUST",-500.0,0.00017808,2,"2026-06-09T04:50:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506795,1780980648000,"fUST",-500.0,0.00018082,2,"2026-06-09T04:50:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506780,1780980648000,"fUST",-1457.19,0.00018082,2,"2026-06-09T04:50:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506794,1780980648000,"fUST",-449.40210862,0.00018082,2,"2026-06-09T04:50:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506778,1780980648000,"fUST",-823.52,0.00018082,2,"2026-06-09T04:50:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506798,1780980648000,"fUST",-383.58099836,0.00018082,2,"2026-06-09T04:50:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506827,1780980648000,"fUST",-255.23644574,0.00018082,2,"2026-06-09T04:50:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506824,1780980648000,"fUST",-500.0,0.00018082,2,"2026-06-09T04:50:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506826,1780980648000,"fUST",-1939.65289629,0.00018082,2,"2026-06-09T04:50:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506825,1780980648000,"fUST",-500.0,0.00018082,2,"2026-06-09T04:50:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506823,1780980648000,"fUST",-500.0,0.00018082,2,"2026-06-09T04:50:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506821,1780980648000,"fUST",-500.0,0.00018082,2,"2026-06-09T04:50:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506815,1780980648000,"fUST",-534.2419353,0.00018082,2,"2026-06-09T04:50:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506820,1780980648000,"fUST",-509.97,0.00018082,2,"2026-06-09T04:50:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506819,1780980648000,"fUST",-500.0,0.00018082,2,"2026-06-09T04:50:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506818,1780980648000,"fUST",-500.0,0.00018082,2,"2026-06-09T04:50:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506817,1780980648000,"fUST",-820.72,0.00018082,2,"2026-06-09T04:50:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506816,1780980648000,"fUST",-500.0,0.00018082,2,"2026-06-09T04:50:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506822,1780980648000,"fUST",-1232.5,0.00018082,2,"2026-06-09T04:50:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506812,1780980648000,"fUST",-500.0,0.00018082,2,"2026-06-09T04:50:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506814,1780980648000,"fUST",-1002.67,0.00018082,2,"2026-06-09T04:50:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506796,1780980648000,"fUST",-500.0,0.00018082,2,"2026-06-09T04:50:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506811,1780980648000,"fUST",-500.0,0.00018082,2,"2026-06-09T04:50:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506799,1780980648000,"fUST",-500.0,0.00018082,2,"2026-06-09T04:50:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506800,1780980648000,"fUST",-500.0,0.00018082,2,"2026-06-09T04:50:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506801,1780980648000,"fUST",-500.0,0.00018082,2,"2026-06-09T04:50:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506797,1780980648000,"fUST",-500.0,0.00018082,2,"2026-06-09T04:50:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506803,1780980648000,"fUST",-1072.84456225,0.00018082,2,"2026-06-09T04:50:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506806,1780980648000,"fUST",-500.0,0.00018082,2,"2026-06-09T04:50:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506802,1780980648000,"fUST",-500.0,0.00018082,2,"2026-06-09T04:50:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506809,1780980648000,"fUST",-928.1,0.00018082,2,"2026-06-09T04:50:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506805,1780980648000,"fUST",-197.36543775,0.00018082,2,"2026-06-09T04:50:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506810,1780980648000,"fUST",-500.0,0.00018082,2,"2026-06-09T04:50:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506808,1780980648000,"fUST",-695.79516837,0.00018082,2,"2026-06-09T04:50:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506807,1780980648000,"fUST",-52.52483163,0.00018082,2,"2026-06-09T04:50:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506828,1780980648000,"fUST",-3388.03945081,0.00018082,2,"2026-06-09T04:50:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506804,1780980648000,"fUST",-152.0,0.00012247,7,"2026-06-09T04:50:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506813,1780980648000,"fUST",-536.35,0.00018082,2,"2026-06-09T04:50:48.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506830,1780980690000,"fUST",200.0,0.00022969,120,"2026-06-09T04:51:30.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506831,1780980697000,"fUST",1122.43,0.0002372,30,"2026-06-09T04:51:37.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506832,1780980750000,"fUST",200.0,0.00022894,120,"2026-06-09T04:52:30.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506833,1780980952000,"fUST",183.0,0.00023288,120,"2026-06-09T04:55:52.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506835,1780981245000,"fUST",-500.0,0.00013425,2,"2026-06-09T05:00:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506836,1780981256000,"fUST",-500.0,0.00013425,2,"2026-06-09T05:00:56.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506837,1780981268000,"fUST",-500.0,0.00013425,2,"2026-06-09T05:01:08.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506838,1780981281000,"fUST",-500.0,0.00013425,2,"2026-06-09T05:01:21.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506839,1780981293000,"fUST",-500.0,0.00013425,2,"2026-06-09T05:01:33.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506840,1780981305000,"fUST",-500.0,0.00013425,2,"2026-06-09T05:01:45.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506841,1780981317000,"fUST",-500.0,0.00013425,2,"2026-06-09T05:01:57.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506842,1780981330000,"fUST",-272.35502846,0.00013425,2,"2026-06-09T05:02:10.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506843,1780981383000,"fUST",-500.0,0.00013561,2,"2026-06-09T05:03:03.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506844,1780981394000,"fUST",-500.0,0.00013561,2,"2026-06-09T05:03:14.000",0.00023725000000000002,27.31,0.9632231482475655,447384246.20488966]
[424506845,1780981519000,"fUST",-1000.0,0.00013561,2,"2026-06-09T05:05:19.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506850,1780981530000,"fUST",-1000.0,0.00013561,2,"2026-06-09T05:05:30.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506859,1780981832000,"fUST",-436.26232835,0.0001355,2,"2026-06-09T05:10:32.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506860,1780981832000,"fUST",-5123.40917235,0.0001355,2,"2026-06-09T05:10:32.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506867,1780981832000,"fUST",-500.0,0.00013698,2,"2026-06-09T05:10:32.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506862,1780981832000,"fUST",-2000.0,0.00013561,2,"2026-06-09T05:10:32.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506861,1780981832000,"fUST",-873.3284993,0.0001355,2,"2026-06-09T05:10:32.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506864,1780981832000,"fUST",-500.0,0.00013698,2,"2026-06-09T05:10:32.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506866,1780981832000,"fUST",-500.0,0.00013698,2,"2026-06-09T05:10:32.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506869,1780981832000,"fUST",-238.78574736,0.00013698,2,"2026-06-09T05:10:32.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506880,1780981832000,"fUST",-50.21456655,0.00013971,2,"2026-06-09T05:10:32.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506873,1780981832000,"fUST",-95.31197221,0.00013971,2,"2026-06-09T05:10:32.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506875,1780981832000,"fUST",-300.0,0.00013971,2,"2026-06-09T05:10:32.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506871,1780981832000,"fUST",-300.0,0.00013971,2,"2026-06-09T05:10:32.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506879,1780981832000,"fUST",-300.0,0.00013971,2,"2026-06-09T05:10:32.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506878,1780981832000,"fUST",-300.0,0.00013971,2,"2026-06-09T05:10:32.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506874,1780981832000,"fUST",-204.68802779,0.00013971,2,"2026-06-09T05:10:32.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506877,1780981832000,"fUST",-300.0,0.00013971,2,"2026-06-09T05:10:32.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506876,1780981832000,"fUST",-300.0,0.00013971,2,"2026-06-09T05:10:32.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506872,1780981832000,"fUST",-300.0,0.00013971,2,"2026-06-09T05:10:32.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506915,1780981838000,"fUST",-239.242,0.00015815,2,"2026-06-09T05:10:38.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506908,1780981838000,"fUST",-300.0,0.00013971,2,"2026-06-09T05:10:38.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506918,1780981838000,"fUST",-186.0,0.00016025,2,"2026-06-09T05:10:38.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506911,1780981838000,"fUST",-300.0,0.00013971,2,"2026-06-09T05:10:38.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506914,1780981838000,"fUST",-506.1357568,0.00014785,2,"2026-06-09T05:10:38.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506917,1780981838000,"fUST",-1838.0,0.00016012,2,"2026-06-09T05:10:38.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506907,1780981838000,"fUST",-249.78543345,0.00013971,2,"2026-06-09T05:10:38.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506913,1780981838000,"fUST",-300.0,0.00013971,2,"2026-06-09T05:10:38.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506910,1780981838000,"fUST",-300.0,0.00013971,2,"2026-06-09T05:10:38.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506906,1780981838000,"fUST",-192.74367065,0.00013697,2,"2026-06-09T05:10:38.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506905,1780981838000,"fUST",-359.49888996,0.00013697,2,"2026-06-09T05:10:38.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506912,1780981838000,"fUST",-300.0,0.00013971,2,"2026-06-09T05:10:38.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506909,1780981838000,"fUST",-300.0,0.00013971,2,"2026-06-09T05:10:38.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506916,1780981838000,"fUST",-161.95369462,0.00016,2,"2026-06-09T05:10:38.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506932,1780981838000,"fUST",-500.0,0.00016136,2,"2026-06-09T05:10:38.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506920,1780981838000,"fUST",-2304.32754102,0.00016038,2,"2026-06-09T05:10:38.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506919,1780981838000,"fUST",-444.0,0.00016025,2,"2026-06-09T05:10:38.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506930,1780981838000,"fUST",-500.0,0.00016136,2,"2026-06-09T05:10:38.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506933,1780981838000,"fUST",-153.55890262,0.00016136,2,"2026-06-09T05:10:38.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506935,1780981838000,"fUST",-500.0,0.00016136,2,"2026-06-09T05:10:38.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506934,1780981838000,"fUST",-346.44109738,0.00016136,2,"2026-06-09T05:10:38.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506931,1780981838000,"fUST",-500.0,0.00016136,2,"2026-06-09T05:10:38.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506936,1780981838000,"fUST",-245.29631252,0.00016136,2,"2026-06-09T05:10:38.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506927,1780981838000,"fUST",-541.69650704,0.00016136,2,"2026-06-09T05:10:38.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506929,1780981838000,"fUST",-12.5273231,0.00016136,2,"2026-06-09T05:10:38.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506921,1780981838000,"fUST",-280.94101854,0.00016136,2,"2026-06-09T05:10:38.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506924,1780981838000,"fUST",-500.0,0.00016136,2,"2026-06-09T05:10:38.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506925,1780981838000,"fUST",-500.0,0.00016136,2,"2026-06-09T05:10:38.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506923,1780981838000,"fUST",-500.0,0.00016136,2,"2026-06-09T05:10:38.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506922,1780981838000,"fUST",-500.0,0.00016136,2,"2026-06-09T05:10:38.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506939,1780981840000,"fUST",-254.70368748,0.00016136,2,"2026-06-09T05:10:40.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506943,1780981840000,"fUST",-500.0,0.00016136,2,"2026-06-09T05:10:40.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506941,1780981840000,"fUST",-32.18028267,0.00016136,2,"2026-06-09T05:10:40.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506942,1780981840000,"fUST",-467.81971733,0.00016136,2,"2026-06-09T05:10:40.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506940,1780981840000,"fUST",-500.0,0.00016136,2,"2026-06-09T05:10:40.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506945,1780981840000,"fUST",-4048.75738615,0.00016138,2,"2026-06-09T05:10:40.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506946,1780981840000,"fUST",-3092.11019631,0.00016138,2,"2026-06-09T05:10:40.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506944,1780981840000,"fUST",-500.0,0.00016136,2,"2026-06-09T05:10:40.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506965,1780981843000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:10:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506966,1780981843000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:10:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506962,1780981843000,"fUST",-1032.18,0.00016438,2,"2026-06-09T05:10:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506961,1780981843000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:10:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506967,1780981843000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:10:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506960,1780981843000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:10:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506959,1780981843000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:10:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506964,1780981843000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:10:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506955,1780981843000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:10:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506956,1780981843000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:10:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506951,1780981843000,"fUST",-902.32624521,0.00016236,2,"2026-06-09T05:10:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506958,1780981843000,"fUST",-448.36417177,0.00016438,2,"2026-06-09T05:10:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506957,1780981843000,"fUST",-51.63582823,0.00016438,2,"2026-06-09T05:10:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506954,1780981843000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:10:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506953,1780981843000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:10:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506950,1780981843000,"fUST",-205.92405286,0.00016236,2,"2026-06-09T05:10:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506952,1780981843000,"fUST",-768.72334842,0.00016238,2,"2026-06-09T05:10:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506949,1780981843000,"fUST",-294.07594714,0.00016236,2,"2026-06-09T05:10:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506947,1780981843000,"fUST",-160.0,0.0001355,2,"2026-06-09T05:10:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506970,1780981843000,"fUST",-365.20890085,0.00016438,2,"2026-06-09T05:10:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506963,1780981843000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:10:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506971,1780981843000,"fUST",-383.58099836,0.00016438,2,"2026-06-09T05:10:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506948,1780981843000,"fUST",-189.63,0.00016138,2,"2026-06-09T05:10:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506972,1780981843000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:10:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506991,1780981843000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:10:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506969,1780981843000,"fUST",-134.79109915,0.00016438,2,"2026-06-09T05:10:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506992,1780981843000,"fUST",-327.19537501,0.00016438,2,"2026-06-09T05:10:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506990,1780981843000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:10:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506989,1780981843000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:10:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506987,1780981843000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:10:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506982,1780981843000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:10:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506983,1780981843000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:10:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506986,1780981843000,"fUST",-581.34,0.00016438,2,"2026-06-09T05:10:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506984,1780981843000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:10:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506985,1780981843000,"fUST",-873.02,0.00016438,2,"2026-06-09T05:10:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506981,1780981843000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:10:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506980,1780981843000,"fUST",-144.12148849,0.00016438,2,"2026-06-09T05:10:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506979,1780981843000,"fUST",-355.87851151,0.00016438,2,"2026-06-09T05:10:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506976,1780981843000,"fUST",-530.06,0.00016438,2,"2026-06-09T05:10:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506973,1780981843000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:10:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506978,1780981843000,"fUST",-710.22,0.00016438,2,"2026-06-09T05:10:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506975,1780981843000,"fUST",-1000.0,0.00016438,2,"2026-06-09T05:10:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506974,1780981843000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:10:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506977,1780981843000,"fUST",-657.41,0.00016438,2,"2026-06-09T05:10:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506968,1780981843000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:10:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424506988,1780981843000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:10:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507013,1780981846000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:10:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507017,1780981846000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:10:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507015,1780981846000,"fUST",-600.0,0.00016561,2,"2026-06-09T05:10:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507023,1780981846000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:10:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507020,1780981846000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:10:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507019,1780981846000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:10:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507022,1780981846000,"fUST",-1032.18,0.00016712,2,"2026-06-09T05:10:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507014,1780981846000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:10:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507018,1780981846000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:10:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507011,1780981846000,"fUST",-572.33,0.00016438,2,"2026-06-09T05:10:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507001,1780981846000,"fUST",-172.80462499,0.00016438,2,"2026-06-09T05:10:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507008,1780981846000,"fUST",-160.0,0.00016438,2,"2026-06-09T05:10:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507006,1780981846000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:10:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507003,1780981846000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:10:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507010,1780981846000,"fUST",-565.74,0.00016438,2,"2026-06-09T05:10:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507005,1780981846000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:10:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507007,1780981846000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:10:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507004,1780981846000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:10:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507002,1780981846000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:10:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507016,1780981846000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:10:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507009,1780981846000,"fUST",-11075.85,0.00016438,2,"2026-06-09T05:10:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507021,1780981846000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:10:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507043,1780981846000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:10:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507024,1780981846000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:10:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507012,1780981846000,"fUST",-944.43,0.00016438,2,"2026-06-09T05:10:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507046,1780981846000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:10:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507045,1780981846000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:10:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507041,1780981846000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:10:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507040,1780981846000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:10:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507037,1780981846000,"fUST",-324.77153171,0.00016712,2,"2026-06-09T05:10:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507038,1780981846000,"fUST",-873.02,0.00016712,2,"2026-06-09T05:10:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507036,1780981846000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:10:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507044,1780981846000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:10:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507042,1780981846000,"fUST",-581.52,0.00016712,2,"2026-06-09T05:10:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507039,1780981846000,"fUST",-581.34,0.00016712,2,"2026-06-09T05:10:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507033,1780981846000,"fUST",-453.5833296,0.00016712,2,"2026-06-09T05:10:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507028,1780981846000,"fUST",-328.43468565,0.00016712,2,"2026-06-09T05:10:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507027,1780981846000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:10:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507030,1780981846000,"fUST",-530.06,0.00016712,2,"2026-06-09T05:10:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507032,1780981846000,"fUST",-710.22,0.00016712,2,"2026-06-09T05:10:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507034,1780981846000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:10:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507026,1780981846000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:10:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507031,1780981846000,"fUST",-657.41,0.00016712,2,"2026-06-09T05:10:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507029,1780981846000,"fUST",-197.27710695,0.00016712,2,"2026-06-09T05:10:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507025,1780981846000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:10:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507035,1780981846000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:10:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507053,1780981847000,"fUST",-2592.34306164,0.00016712,2,"2026-06-09T05:10:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507052,1780981847000,"fUST",-8483.50693836,0.00016712,2,"2026-06-09T05:10:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507057,1780981847000,"fUST",-329.59168671,0.00016712,2,"2026-06-09T05:10:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507054,1780981847000,"fUST",-565.74,0.00016712,2,"2026-06-09T05:10:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507051,1780981847000,"fUST",-285.98351931,0.00016712,2,"2026-06-09T05:10:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507047,1780981847000,"fUST",-312.01851298,0.00016712,2,"2026-06-09T05:10:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507056,1780981847000,"fUST",-944.43,0.00016712,2,"2026-06-09T05:10:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507048,1780981847000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:10:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507049,1780981847000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:10:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507069,1780981847000,"fUST",-41.63030196,0.00016986,2,"2026-06-09T05:10:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507055,1780981847000,"fUST",-572.33,0.00016712,2,"2026-06-09T05:10:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507059,1780981847000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:10:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507050,1780981847000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:10:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507061,1780981847000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:10:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507073,1780981847000,"fUST",-143.27100751,0.00016986,2,"2026-06-09T05:10:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507072,1780981847000,"fUST",-530.06,0.00016986,2,"2026-06-09T05:10:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507070,1780981847000,"fUST",-458.36969804,0.00016986,2,"2026-06-09T05:10:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507068,1780981847000,"fUST",-349.13973654,0.00016986,2,"2026-06-09T05:10:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507064,1780981847000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:10:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507067,1780981847000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:10:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507071,1780981847000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:10:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507065,1780981847000,"fUST",-1032.18,0.00016986,2,"2026-06-09T05:10:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507063,1780981847000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:10:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507058,1780981847000,"fUST",-177.29209532,0.00016712,2,"2026-06-09T05:10:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507066,1780981847000,"fUST",-468.58040737,0.00016986,2,"2026-06-09T05:10:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507060,1780981847000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:10:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507062,1780981847000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:10:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507076,1780982453000,"fUST",305.78141288,2.01e-05,2,"2026-06-09T05:20:53.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507078,1780982572000,"fUST",-231.01565609,0.0001,7,"2026-06-09T05:22:52.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507079,1780982584000,"fUST",-231.01565609,0.0001,7,"2026-06-09T05:23:04.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507080,1780982597000,"fUST",-242.20094326,0.0001,7,"2026-06-09T05:23:17.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507081,1780982650000,"fUST",-243.69698611,0.000118,5,"2026-06-09T05:24:10.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507082,1780982662000,"fUST",-77.11484385,0.000118,5,"2026-06-09T05:24:22.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507083,1780982715000,"fUST",-243.20928261,0.0001202,2,"2026-06-09T05:25:15.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507084,1780982728000,"fUST",-114.06054372,0.0001202,2,"2026-06-09T05:25:28.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507085,1780982781000,"fUST",-500.0,0.00012141,2,"2026-06-09T05:26:21.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507086,1780982793000,"fUST",-500.0,0.00012141,2,"2026-06-09T05:26:33.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507087,1780982806000,"fUST",-301.68870498,0.00012141,2,"2026-06-09T05:26:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507089,1780982928000,"fUST",-500.0,0.0001369,2,"2026-06-09T05:28:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507090,1780982940000,"fUST",-500.0,0.0001369,2,"2026-06-09T05:29:00.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507091,1780982952000,"fUST",-500.0,0.0001369,2,"2026-06-09T05:29:12.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507092,1780982965000,"fUST",-500.0,0.0001369,2,"2026-06-09T05:29:25.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507093,1780982977000,"fUST",-500.0,0.0001369,2,"2026-06-09T05:29:37.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507094,1780982989000,"fUST",-500.0,0.0001369,2,"2026-06-09T05:29:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507095,1780983001000,"fUST",-500.0,0.0001369,2,"2026-06-09T05:30:01.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507096,1780983014000,"fUST",-500.0,0.0001369,2,"2026-06-09T05:30:14.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507168,1780983032000,"fUST",-300.0,0.00013831,2,"2026-06-09T05:30:32.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507174,1780983032000,"fUST",-300.0,0.00013831,2,"2026-06-09T05:30:32.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507165,1780983032000,"fUST",-500.0,0.0001383,2,"2026-06-09T05:30:32.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507167,1780983032000,"fUST",-300.0,0.00013831,2,"2026-06-09T05:30:32.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507163,1780983032000,"fUST",-419.18602328,0.0001383,2,"2026-06-09T05:30:32.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507161,1780983032000,"fUST",-80.81397672,0.0001383,2,"2026-06-09T05:30:32.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507159,1780983032000,"fUST",-500.0,0.0001383,2,"2026-06-09T05:30:32.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507155,1780983032000,"fUST",-53.67194284,0.0001383,2,"2026-06-09T05:30:32.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507157,1780983032000,"fUST",-500.0,0.0001383,2,"2026-06-09T05:30:32.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507144,1780983032000,"fUST",-500.0,0.0001383,2,"2026-06-09T05:30:32.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507170,1780983032000,"fUST",-300.0,0.00013831,2,"2026-06-09T05:30:32.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507149,1780983032000,"fUST",-500.0,0.0001383,2,"2026-06-09T05:30:32.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507151,1780983032000,"fUST",-254.01712216,0.0001383,2,"2026-06-09T05:30:32.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507142,1780983032000,"fUST",-389.67780656,0.0001383,2,"2026-06-09T05:30:32.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507148,1780983032000,"fUST",-500.0,0.0001383,2,"2026-06-09T05:30:32.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507146,1780983032000,"fUST",-500.0,0.0001383,2,"2026-06-09T05:30:32.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507140,1780983032000,"fUST",-169.01663615,0.0001383,2,"2026-06-09T05:30:32.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507136,1780983032000,"fUST",-477.94610916,0.0001383,2,"2026-06-09T05:30:32.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507134,1780983032000,"fUST",-503.57368582,0.0001383,2,"2026-06-09T05:30:32.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507153,1780983032000,"fUST",-446.32805716,0.0001383,2,"2026-06-09T05:30:32.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507176,1780983032000,"fUST",-229.82426153,0.00013831,2,"2026-06-09T05:30:32.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507172,1780983032000,"fUST",-300.0,0.00013831,2,"2026-06-09T05:30:32.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507181,1780983032000,"fUST",-300.0,0.00013831,2,"2026-06-09T05:30:32.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507217,1780983032000,"fUST",-191.393,0.00016338,2,"2026-06-09T05:30:32.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507221,1780983032000,"fUST",-85176.30497867,0.00016338,2,"2026-06-09T05:30:32.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507219,1780983032000,"fUST",-2478.83995587,0.00016338,2,"2026-06-09T05:30:32.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507215,1780983032000,"fUST",-196.65871297,0.00016337,2,"2026-06-09T05:30:32.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507179,1780983032000,"fUST",-70.17573847,0.00013831,2,"2026-06-09T05:30:32.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507210,1780983032000,"fUST",-157.25860506,0.00016253,2,"2026-06-09T05:30:32.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507212,1780983032000,"fUST",-2016.28659841,0.00016253,2,"2026-06-09T05:30:32.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507208,1780983032000,"fUST",-161.95369461,0.000162,2,"2026-06-09T05:30:32.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507206,1780983032000,"fUST",-161.95369461,0.000161,2,"2026-06-09T05:30:32.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507202,1780983032000,"fUST",-155.0,0.00014239,7,"2026-06-09T05:30:32.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507214,1780983032000,"fUST",-162.48,0.00016264,2,"2026-06-09T05:30:32.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507200,1780983032000,"fUST",-153.0,0.00014239,7,"2026-06-09T05:30:32.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507204,1780983032000,"fUST",-720.0,0.00015517,2,"2026-06-09T05:30:32.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507185,1780983032000,"fUST",-300.0,0.00013831,2,"2026-06-09T05:30:32.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507183,1780983032000,"fUST",-300.0,0.00013831,2,"2026-06-09T05:30:32.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507187,1780983032000,"fUST",-300.0,0.00013831,2,"2026-06-09T05:30:32.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507189,1780983032000,"fUST",-300.0,0.00013831,2,"2026-06-09T05:30:32.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507194,1780983032000,"fUST",-300.0,0.00013831,2,"2026-06-09T05:30:32.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507198,1780983032000,"fUST",-600.0,0.00014107,2,"2026-06-09T05:30:32.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507196,1780983032000,"fUST",-300.0,0.00013831,2,"2026-06-09T05:30:32.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507192,1780983032000,"fUST",-300.0,0.00013831,2,"2026-06-09T05:30:32.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507191,1780983032000,"fUST",-300.0,0.00013831,2,"2026-06-09T05:30:32.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507224,1780983034000,"fUST",647.22600256,0.0001369,2,"2026-06-09T05:30:34.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507223,1780983034000,"fUST",500.0,0.0001369,2,"2026-06-09T05:30:34.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507279,1780983041000,"fUST",-11262.86348806,0.00016338,2,"2026-06-09T05:30:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507281,1780983041000,"fUST",-1120.59590779,0.00016338,2,"2026-06-09T05:30:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507276,1780983041000,"fUST",-241664.56208816,0.00016338,2,"2026-06-09T05:30:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507273,1780983041000,"fUST",-6778.79294667,0.00016338,2,"2026-06-09T05:30:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507271,1780983041000,"fUST",-2028.97951315,0.00016338,2,"2026-06-09T05:30:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507269,1780983041000,"fUST",-46588.51305982,0.00016338,2,"2026-06-09T05:30:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507561,1780983043000,"fUST",-13429.38261749,0.00016338,2,"2026-06-09T05:30:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507576,1780983043000,"fUST",-7778.05196821,0.00016338,2,"2026-06-09T05:30:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507575,1780983043000,"fUST",-168.809073,0.00016338,2,"2026-06-09T05:30:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507563,1780983043000,"fUST",-4135.43088264,0.00016338,2,"2026-06-09T05:30:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507584,1780983235000,"fUST",-500.0,0.00012337,7,"2026-06-09T05:33:55.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507585,1780983247000,"fUST",-224.73122771,0.00012337,7,"2026-06-09T05:34:07.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507590,1780983300000,"fUST",-374.19017801,0.00012366,7,"2026-06-09T05:35:00.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507591,1780983353000,"fUST",-500.0,0.00014104,2,"2026-06-09T05:35:53.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507593,1780983366000,"fUST",-186.78696079,0.00014104,2,"2026-06-09T05:36:06.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507594,1780983419000,"fUST",-528.22412468,0.00014104,2,"2026-06-09T05:36:59.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507596,1780983472000,"fUST",-235.39654915,0.00012887,7,"2026-06-09T05:37:52.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507597,1780983526000,"fUST",-580.17,0.00014104,2,"2026-06-09T05:38:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507598,1780983538000,"fUST",-580.17,0.00014104,2,"2026-06-09T05:38:58.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507599,1780983607000,"fUST",8208.59,0.00023701,120,"2026-06-09T05:40:07.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507600,1780983769000,"fUST",-500.0,0.00014103,2,"2026-06-09T05:42:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507601,1780983782000,"fUST",-500.0,0.00014103,2,"2026-06-09T05:43:02.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507602,1780983794000,"fUST",-500.0,0.00014103,2,"2026-06-09T05:43:14.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507603,1780983806000,"fUST",-500.0,0.00014103,2,"2026-06-09T05:43:26.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507604,1780983818000,"fUST",-500.0,0.00014103,2,"2026-06-09T05:43:38.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507605,1780983831000,"fUST",-500.0,0.00014103,2,"2026-06-09T05:43:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507606,1780983843000,"fUST",-500.0,0.00014104,7,"2026-06-09T05:44:03.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507607,1780983855000,"fUST",-38.82324345,0.00014104,7,"2026-06-09T05:44:15.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507610,1780983908000,"fUST",-500.0,0.00014104,2,"2026-06-09T05:45:08.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507611,1780983920000,"fUST",-500.0,0.00014104,2,"2026-06-09T05:45:20.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507613,1780984068000,"fUST",-500.0,0.00014103,2,"2026-06-09T05:47:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507615,1780984081000,"fUST",-500.0,0.00014103,2,"2026-06-09T05:48:01.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507618,1780984093000,"fUST",-500.0,0.00014103,2,"2026-06-09T05:48:13.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507620,1780984105000,"fUST",-500.0,0.00014104,2,"2026-06-09T05:48:25.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507621,1780984117000,"fUST",-500.0,0.00014104,2,"2026-06-09T05:48:37.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507622,1780984129000,"fUST",-500.0,0.00014104,2,"2026-06-09T05:48:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507623,1780984142000,"fUST",-500.0,0.00014104,2,"2026-06-09T05:49:02.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507624,1780984155000,"fUST",-500.0,0.00014104,2,"2026-06-09T05:49:15.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507626,1780984167000,"fUST",-500.0,0.00014104,2,"2026-06-09T05:49:27.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507627,1780984179000,"fUST",-500.0,0.00014104,2,"2026-06-09T05:49:39.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507654,1780984233000,"fUST",-327.99057547,0.00014104,2,"2026-06-09T05:50:33.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507657,1780984233000,"fUST",-911.2916441,0.00014104,2,"2026-06-09T05:50:33.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507656,1780984233000,"fUST",-3230.0960641,0.00014104,2,"2026-06-09T05:50:33.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507659,1780984233000,"fUST",-253.79742085,0.00014104,2,"2026-06-09T05:50:33.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507658,1780984233000,"fUST",-3751.52906364,0.00014104,2,"2026-06-09T05:50:33.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507655,1780984233000,"fUST",-1031.87654538,0.00014104,2,"2026-06-09T05:50:33.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507758,1780984241000,"fUST",-153.115,0.00016131,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507769,1780984241000,"fUST",-500.0,0.00016162,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507753,1780984241000,"fUST",-720.0,0.00015826,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507760,1780984241000,"fUST",-184.007477,0.00016131,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507754,1780984241000,"fUST",-161.95369462,0.000159,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507767,1780984241000,"fUST",-500.0,0.00016162,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507771,1780984241000,"fUST",-500.0,0.00016162,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507773,1780984241000,"fUST",-500.0,0.00016162,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507764,1780984241000,"fUST",-500.0,0.00016162,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507775,1780984241000,"fUST",-500.0,0.00016162,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507791,1780984241000,"fUST",-151.5,0.00016164,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507793,1780984241000,"fUST",-151.5,0.00016164,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507787,1780984241000,"fUST",-200.32551462,0.00016164,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507794,1780984241000,"fUST",-204.93440454,0.00016164,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507776,1780984241000,"fUST",-500.0,0.00016162,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507780,1780984241000,"fUST",-500.0,0.00016162,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507783,1780984241000,"fUST",-615.30377179,0.00016162,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507782,1780984241000,"fUST",-500.0,0.00016162,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507796,1780984241000,"fUST",-201.85432283,0.00016164,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507785,1780984241000,"fUST",-151.5,0.00016164,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507778,1780984241000,"fUST",-500.0,0.00016162,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507800,1780984241000,"fUST",-201.20753654,0.00016164,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507824,1780984241000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507815,1780984241000,"fUST",-2766.469588,0.00016353,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507789,1780984241000,"fUST",-151.5,0.00016164,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507762,1780984241000,"fUST",-1764.2507736,0.00016135,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507724,1780984241000,"fUST",-300.0,0.00014106,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507756,1780984241000,"fUST",-160.0,0.0001592,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507706,1780984241000,"fUST",-70.26787397,0.00014104,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507710,1780984241000,"fUST",-300.0,0.00014106,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507712,1780984241000,"fUST",-300.0,0.00014106,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507719,1780984241000,"fUST",-300.0,0.00014106,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507708,1780984241000,"fUST",-300.0,0.00014106,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507718,1780984241000,"fUST",-300.0,0.00014106,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507722,1780984241000,"fUST",-300.0,0.00014106,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507716,1780984241000,"fUST",-300.0,0.00014106,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507721,1780984241000,"fUST",-300.0,0.00014106,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507813,1780984241000,"fUST",-187.75,0.00016338,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507714,1780984241000,"fUST",-300.0,0.00014106,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507726,1780984241000,"fUST",-300.0,0.00014106,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507728,1780984241000,"fUST",-300.0,0.00014106,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507730,1780984241000,"fUST",-300.0,0.00014106,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507740,1780984241000,"fUST",-802.7301737,0.0001469,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507741,1780984241000,"fUST",-168.146128,0.00014699,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507736,1780984241000,"fUST",-538.82324345,0.00014386,7,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507738,1780984241000,"fUST",-600.0,0.00014387,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507747,1780984241000,"fUST",-154.88,0.00015138,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507734,1780984241000,"fUST",-300.0,0.00014106,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507732,1780984241000,"fUST",-300.0,0.00014106,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507745,1780984241000,"fUST",-199.521122,0.00015068,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507749,1780984241000,"fUST",-538.82324345,0.00015232,7,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507743,1780984241000,"fUST",-538.82324345,0.00014809,7,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507751,1780984241000,"fUST",-538.82324345,0.00015796,7,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507766,1780984241000,"fUST",-500.0,0.00016162,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507816,1780984241000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507798,1780984241000,"fUST",-201.0464105,0.00016164,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507805,1780984241000,"fUST",-314.51721012,0.00016238,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507852,1780984241000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507856,1780984241000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507860,1780984241000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507876,1780984241000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507877,1780984241000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507894,1780984241000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507891,1780984241000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507889,1780984241000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507881,1780984241000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507883,1780984241000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507893,1780984241000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507887,1780984241000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507885,1780984241000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507896,1780984241000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507879,1780984241000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507898,1780984241000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507918,1780984241000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507914,1780984241000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507908,1780984241000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507910,1780984241000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507906,1780984241000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507912,1780984241000,"fUST",-738.73,0.00016438,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507916,1780984241000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507919,1780984241000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507807,1780984241000,"fUST",-341.1899787,0.00016253,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507870,1780984241000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507862,1780984241000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507921,1780984241000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507858,1780984241000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507854,1780984241000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507809,1780984241000,"fUST",-1672.9252245,0.00016253,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507818,1780984241000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507811,1780984241000,"fUST",-172.01386502,0.00016319,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507804,1780984241000,"fUST",-1364.759915,0.00016235,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507802,1780984241000,"fUST",-7439.7851684,0.00016231,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507820,1780984241000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507822,1780984241000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507826,1780984241000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507830,1780984241000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507832,1780984241000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507838,1780984241000,"fUST",-231.01565609,0.00016438,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507828,1780984241000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507836,1780984241000,"fUST",-1000.0,0.00016438,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507866,1780984241000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507834,1780984241000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507868,1780984241000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507864,1780984241000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507872,1780984241000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507848,1780984241000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507840,1780984241000,"fUST",-301.68870498,0.00016438,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507874,1780984241000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507850,1780984241000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507846,1780984241000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507842,1780984241000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507844,1780984241000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:41.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508006,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507995,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508008,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507997,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508004,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507991,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507984,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507982,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507986,1780984242000,"fUST",-678.85,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508002,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507987,1780984242000,"fUST",-503.15701207,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507993,1780984242000,"fUST",-874.38,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508000,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508026,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508014,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508010,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508016,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508039,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508018,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508028,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508033,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508030,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508022,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508031,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507989,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508035,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508037,1780984242000,"fUST",-520.31913254,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508012,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507980,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507963,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507978,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508024,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507927,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507929,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507923,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507931,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507925,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507938,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507942,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507936,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507933,1780984242000,"fUST",-243.20928261,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507940,1780984242000,"fUST",-243.69698611,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507935,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507944,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507974,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507957,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507946,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507950,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507952,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507959,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507954,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507948,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507965,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507956,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507969,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507961,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507973,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507976,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507971,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424507967,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508020,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508139,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508050,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508107,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508094,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508109,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508111,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508121,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508119,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508118,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508113,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508115,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508123,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508127,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508043,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508129,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508133,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508131,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508135,1780984242000,"fUST",-491.366394,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508137,1780984242000,"fUST",-512.95383888,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508152,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508149,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508147,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508151,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508154,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508158,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508156,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508142,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508141,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508144,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508096,1780984242000,"fUST",-238.66759131,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508098,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508125,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508103,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508105,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508048,1780984242000,"fUST",-257.76877512,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508059,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508045,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508047,1780984242000,"fUST",-579.54,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508057,1780984242000,"fUST",-415.67880362,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508052,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508041,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508056,1780984242000,"fUST",-1447.42,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508061,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508065,1780984242000,"fUST",-151.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508063,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508067,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508069,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508054,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508073,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508071,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508092,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508099,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508089,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508087,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508090,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508101,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508075,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508077,1780984242000,"fUST",-444.86961384,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508081,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508083,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508085,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508079,1780984242000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:42.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508252,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508255,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508254,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508240,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508237,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508234,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508231,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508229,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508238,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508225,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508242,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508227,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508257,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508223,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508244,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508248,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508261,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508246,1780984243000,"fUST",-267.24215427,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508250,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508263,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508280,1780984243000,"fUST",-309.34693897,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508265,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508276,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508285,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508272,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508266,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508281,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508259,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508221,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508278,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508217,1780984243000,"fUST",-235.86236029,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508160,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508162,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508164,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508167,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508171,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508169,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508180,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508182,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508175,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508176,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508173,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508186,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508184,1780984243000,"fUST",-315.71528986,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508219,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508178,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508190,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508202,1780984243000,"fUST",-509.61,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508205,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508194,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508207,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508192,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508200,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508209,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508196,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508197,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508211,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508213,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508215,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508188,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508268,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508287,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508283,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508354,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508345,1780984243000,"fUST",-539.26,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508347,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508352,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508358,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508360,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508362,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508363,1780984243000,"fUST",-164.85098513,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508378,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508382,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508380,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508373,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508369,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508356,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508367,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508371,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508375,1780984243000,"fUST",-548.82,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508376,1780984243000,"fUST",-633.77,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508384,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508386,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508387,1780984243000,"fUST",-420.25045821,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508391,1780984243000,"fUST",-318.75571363,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508397,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508401,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508399,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508393,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508389,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508270,1780984243000,"fUST",-1776.48,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508365,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508351,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508403,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508340,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508349,1780984243000,"fUST",-979.35,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508395,1780984243000,"fUST",-612.48,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508289,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508291,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508294,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508297,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508296,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508308,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508302,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508300,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508310,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508312,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508304,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508306,1780984243000,"fUST",-306.24139031,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508274,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508328,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508314,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508343,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508342,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508318,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508323,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508336,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508338,1780984243000,"fUST",-651.04,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508325,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508332,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508321,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508316,1780984243000,"fUST",-643.09,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508327,1780984243000,"fUST",-173.93650137,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508330,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508319,1780984243000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:43.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508485,1780984244000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508466,1780984244000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508478,1780984244000,"fUST",-1274.55,0.00016438,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508464,1780984244000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508470,1780984244000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508479,1780984244000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508476,1780984244000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508474,1780984244000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508481,1780984244000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508483,1780984244000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508468,1780984244000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508472,1780984244000,"fUST",-902.18,0.00016438,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508493,1780984244000,"fUST",-416.20833953,0.00016551,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508487,1780984244000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508506,1780984244000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508499,1780984244000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508495,1780984244000,"fUST",-151.0,0.00016612,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508501,1780984244000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508491,1780984244000,"fUST",-444.0,0.00016462,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508512,1780984244000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508508,1780984244000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508497,1780984244000,"fUST",-170.25098504,0.00016647,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508504,1780984244000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508502,1780984244000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508456,1780984244000,"fUST",-16482.74,0.00016438,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508510,1780984244000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508489,1780984244000,"fUST",-1838.0,0.00016462,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508458,1780984244000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508424,1780984244000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508462,1780984244000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508526,1780984244000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508405,1780984244000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508407,1780984244000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508409,1780984244000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508415,1780984244000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508417,1780984244000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508413,1780984244000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508428,1780984244000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508422,1780984244000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508426,1780984244000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508419,1780984244000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508411,1780984244000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508460,1780984244000,"fUST",-1079.64,0.00016438,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508421,1780984244000,"fUST",-1326.26,0.00016438,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508432,1780984244000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508434,1780984244000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508442,1780984244000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508452,1780984244000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508454,1780984244000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508438,1780984244000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508440,1780984244000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508448,1780984244000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508446,1780984244000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508450,1780984244000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508436,1780984244000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508444,1780984244000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508430,1780984244000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508532,1780984244000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508515,1780984244000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508528,1780984244000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508588,1780984244000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508592,1780984244000,"fUST",-508.11306112,0.00016712,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508584,1780984244000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508596,1780984244000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508598,1780984244000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508600,1780984244000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508602,1780984244000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508604,1780984244000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508606,1780984244000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508608,1780984244000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508610,1780984244000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508614,1780984244000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508612,1780984244000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508623,1780984244000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508621,1780984244000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508625,1780984244000,"fUST",-151.0,0.00016712,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508617,1780984244000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508619,1780984244000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508627,1780984244000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508629,1780984244000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508631,1780984244000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508633,1780984244000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508639,1780984244000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508643,1780984244000,"fUST",-398.37490939,0.00016712,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508637,1780984244000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508635,1780984244000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508530,1780984244000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508586,1780984244000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508594,1780984244000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508641,1780984244000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508580,1780984244000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508590,1780984244000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508524,1780984244000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508518,1780984244000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508536,1780984244000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508520,1780984244000,"fUST",-541.32,0.00016712,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508522,1780984244000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508537,1780984244000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508534,1780984244000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508539,1780984244000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508541,1780984244000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508543,1780984244000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508545,1780984244000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508549,1780984244000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508516,1780984244000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508547,1780984244000,"fUST",-638.57757441,0.00016712,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508551,1780984244000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508570,1780984244000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508572,1780984244000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508577,1780984244000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508574,1780984244000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508579,1780984244000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508559,1780984244000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508582,1780984244000,"fUST",-738.73,0.00016712,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508557,1780984244000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508555,1780984244000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508553,1780984244000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508561,1780984244000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:44.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508723,1780984245000,"fUST",-151.0,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508714,1780984245000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508716,1780984245000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508719,1780984245000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508706,1780984245000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508704,1780984245000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508710,1780984245000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508721,1780984245000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508708,1780984245000,"fUST",-192.86491952,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508717,1780984245000,"fUST",-1447.42,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508712,1780984245000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508734,1780984245000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508751,1780984245000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508732,1780984245000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508730,1780984245000,"fUST",-631.00150612,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508738,1780984245000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508740,1780984245000,"fUST",-290.8546894,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508736,1780984245000,"fUST",-322.4442419,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508742,1780984245000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508744,1780984245000,"fUST",-556.61346161,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508745,1780984245000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508747,1780984245000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508749,1780984245000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508759,1780984245000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508753,1780984245000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508725,1780984245000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508727,1780984245000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508682,1780984245000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508673,1780984245000,"fUST",-173.19510947,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508696,1780984245000,"fUST",-565.54988551,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508755,1780984245000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508647,1780984245000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508649,1780984245000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508645,1780984245000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508651,1780984245000,"fUST",-319.74546761,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508653,1780984245000,"fUST",-572.01406263,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508657,1780984245000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508659,1780984245000,"fUST",-273.59582641,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508663,1780984245000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508661,1780984245000,"fUST",-874.38,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508669,1780984245000,"fUST",-492.57932104,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508675,1780984245000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508665,1780984245000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508655,1780984245000,"fUST",-678.85,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508667,1780984245000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508671,1780984245000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508677,1780984245000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508684,1780984245000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508701,1780984245000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508679,1780984245000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508692,1780984245000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508699,1780984245000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508690,1780984245000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508688,1780984245000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508686,1780984245000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508698,1780984245000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508681,1780984245000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508694,1780984245000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508757,1780984245000,"fUST",-290.56174175,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508878,1780984245000,"fUST",-465.98403392,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508772,1780984245000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508824,1780984245000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508828,1780984245000,"fUST",-261.09193671,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508842,1780984245000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508830,1780984245000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508832,1780984245000,"fUST",-293.65848513,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508835,1780984245000,"fUST",-206.34151487,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508840,1780984245000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508838,1780984245000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508836,1780984245000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508844,1780984245000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508855,1780984245000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508848,1780984245000,"fUST",-480.76955375,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508861,1780984245000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508845,1780984245000,"fUST",-19.23044625,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508854,1780984245000,"fUST",-518.68,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508857,1780984245000,"fUST",-501.38,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508850,1780984245000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508865,1780984245000,"fUST",-190.67373841,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508863,1780984245000,"fUST",-187.47869776,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508852,1780984245000,"fUST",-509.61,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508869,1780984245000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508867,1780984245000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508876,1780984245000,"fUST",-34.01596608,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508874,1780984245000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508871,1780984245000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508873,1780984245000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508774,1780984245000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508826,1780984245000,"fUST",-238.90806329,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508822,1780984245000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508859,1780984245000,"fUST",-608.98,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508804,1780984245000,"fUST",-633.13,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508806,1780984245000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508764,1780984245000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508766,1780984245000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508763,1780984245000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508768,1780984245000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508770,1780984245000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508785,1780984245000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508777,1780984245000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508783,1780984245000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508776,1780984245000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508779,1780984245000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508781,1780984245000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508796,1780984245000,"fUST",-582.96,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508787,1780984245000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508761,1780984245000,"fUST",-371.14363307,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508802,1780984245000,"fUST",-459.06,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508792,1780984245000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508807,1780984245000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508809,1780984245000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508819,1780984245000,"fUST",-420.96050487,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508800,1780984245000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508813,1780984245000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508811,1780984245000,"fUST",-151.53671076,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508798,1780984245000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508794,1780984245000,"fUST",-549.29988767,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508790,1780984245000,"fUST",-203.03269984,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508788,1780984245000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508815,1780984245000,"fUST",-79.03949513,0.00016712,2,"2026-06-09T05:50:45.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508948,1780984246000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508960,1780984246000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508946,1780984246000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508963,1780984246000,"fUST",-539.26,0.00016712,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508965,1780984246000,"fUST",-979.35,0.00016712,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508938,1780984246000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508951,1780984246000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508958,1780984246000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508953,1780984246000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508944,1780984246000,"fUST",-543.92,0.00016712,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508969,1780984246000,"fUST",-212.77,0.00016712,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508962,1780984246000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508955,1780984246000,"fUST",-651.04,0.00016712,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508967,1780984246000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508981,1780984246000,"fUST",-548.82,0.00016712,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508979,1780984246000,"fUST",-213.88,0.00016712,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508983,1780984246000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508985,1780984246000,"fUST",-649.92,0.00016712,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508975,1780984246000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508973,1780984246000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508977,1780984246000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508987,1780984246000,"fUST",-583.34,0.00016712,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508989,1780984246000,"fUST",-502.5,0.00016712,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508990,1780984246000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508992,1780984246000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508994,1780984246000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508999,1780984246000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508996,1780984246000,"fUST",-592.87,0.00016712,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508972,1780984246000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508940,1780984246000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508888,1780984246000,"fUST",-515.06,0.00016712,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508936,1780984246000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509001,1780984246000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508883,1780984246000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508884,1780984246000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508890,1780984246000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508886,1780984246000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508881,1780984246000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508894,1780984246000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508906,1780984246000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508892,1780984246000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508911,1780984246000,"fUST",-1776.48,0.00016712,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508909,1780984246000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508902,1780984246000,"fUST",-412.55994414,0.00016712,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508915,1780984246000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508922,1780984246000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508895,1780984246000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508913,1780984246000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508899,1780984246000,"fUST",-87.44005586,0.00016712,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508907,1780984246000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508904,1780984246000,"fUST",-617.6,0.00016712,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508929,1780984246000,"fUST",-560.18858582,0.00016712,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508927,1780984246000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508917,1780984246000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508925,1780984246000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508920,1780984246000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508918,1780984246000,"fUST",-570.19,0.00016712,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508934,1780984246000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508931,1780984246000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508942,1780984246000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508897,1780984246000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424508998,1780984246000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509119,1780984246000,"fUST",-365.35974852,0.00016986,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509003,1780984246000,"fUST",-1326.26,0.00016712,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509079,1780984246000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509081,1780984246000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509068,1780984246000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509071,1780984246000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509083,1780984246000,"fUST",-584.63635729,0.00016986,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509085,1780984246000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509089,1780984246000,"fUST",-613.08667429,0.00016986,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509073,1780984246000,"fUST",-428.58716375,0.00016986,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509075,1780984246000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509087,1780984246000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509091,1780984246000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509106,1780984246000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509104,1780984246000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509069,1780984246000,"fUST",-338.1,0.00016986,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509110,1780984246000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509098,1780984246000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509094,1780984246000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509108,1780984246000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509092,1780984246000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509102,1780984246000,"fUST",-601.94,0.00016986,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509117,1780984246000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509100,1780984246000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509114,1780984246000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509112,1780984246000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509116,1780984246000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509007,1780984246000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509121,1780984246000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509123,1780984246000,"fUST",-738.73,0.00016986,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509096,1780984246000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509077,1780984246000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509125,1780984246000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509057,1780984246000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509062,1780984246000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509005,1780984246000,"fUST",-263.87596993,0.00016712,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509013,1780984246000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509011,1780984246000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509014,1780984246000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509028,1780984246000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509039,1780984246000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509024,1780984246000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509026,1780984246000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509038,1780984246000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509018,1780984246000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509016,1780984246000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509020,1780984246000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509022,1780984246000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509009,1780984246000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509036,1780984246000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509032,1780984246000,"fUST",-1079.64,0.00016712,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509052,1780984246000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509064,1780984246000,"fUST",-501.72,0.00016986,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509066,1780984246000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509059,1780984246000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509050,1780984246000,"fUST",-1274.55,0.00016712,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509053,1780984246000,"fUST",-581.64,0.00016712,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509048,1780984246000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509034,1780984246000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509046,1780984246000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509055,1780984246000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509041,1780984246000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509043,1780984246000,"fUST",-902.18,0.00016712,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509030,1780984246000,"fUST",-16482.74,0.00016712,2,"2026-06-09T05:50:46.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509197,1780984247000,"fUST",-329.44,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509232,1780984247000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509188,1780984247000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509203,1780984247000,"fUST",-193.44,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509191,1780984247000,"fUST",-416.94,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509195,1780984247000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509212,1780984247000,"fUST",-1447.42,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509214,1780984247000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509216,1780984247000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509218,1780984247000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509230,1780984247000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509205,1780984247000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509233,1780984247000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509224,1780984247000,"fUST",-554.24,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509210,1780984247000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509220,1780984247000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509222,1780984247000,"fUST",-489.14,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509226,1780984247000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509235,1780984247000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509237,1780984247000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509239,1780984247000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509242,1780984247000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509241,1780984247000,"fUST",-366.52,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509244,1780984247000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509207,1780984247000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509228,1780984247000,"fUST",-496.8,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509193,1780984247000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509154,1780984247000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509201,1780984247000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509129,1780984247000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509131,1780984247000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509133,1780984247000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509135,1780984247000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509137,1780984247000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509127,1780984247000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509139,1780984247000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509143,1780984247000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509141,1780984247000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509146,1780984247000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509156,1780984247000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509158,1780984247000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509189,1780984247000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509148,1780984247000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509150,1780984247000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509175,1780984247000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509177,1780984247000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509179,1780984247000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509180,1780984247000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509183,1780984247000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509169,1780984247000,"fUST",-257.755956,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509171,1780984247000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509184,1780984247000,"fUST",-678.85,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509173,1780984247000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509186,1780984247000,"fUST",-874.38,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509199,1780984247000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509152,1780984247000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509251,1780984247000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509245,1780984247000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509247,1780984247000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509318,1780984247000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509305,1780984247000,"fUST",-1776.48,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509309,1780984247000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509311,1780984247000,"fUST",-177.88,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509323,1780984247000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509307,1780984247000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509316,1780984247000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509312,1780984247000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509314,1780984247000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509327,1780984247000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509325,1780984247000,"fUST",-651.04,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509348,1780984247000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509320,1780984247000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509337,1780984247000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509346,1780984247000,"fUST",-157.61140503,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509339,1780984247000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509350,1780984247000,"fUST",-1326.26,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509352,1780984247000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509333,1780984247000,"fUST",-539.26,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509329,1780984247000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509331,1780984247000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509335,1780984247000,"fUST",-979.35,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509354,1780984247000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509356,1780984247000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509358,1780984247000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509254,1780984247000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509341,1780984247000,"fUST",-548.82,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509322,1780984247000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509343,1780984247000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509299,1780984247000,"fUST",-298.0,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509249,1780984247000,"fUST",-319.9959952,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509297,1780984247000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509252,1780984247000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509256,1780984247000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509260,1780984247000,"fUST",-271.53,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509262,1780984247000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509267,1780984247000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509277,1780984247000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509264,1780984247000,"fUST",-361.0,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509280,1780984247000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509258,1780984247000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509266,1780984247000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509275,1780984247000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509278,1780984247000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509271,1780984247000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509295,1780984247000,"fUST",-255.97002382,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509293,1780984247000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509282,1780984247000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509303,1780984247000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509291,1780984247000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509301,1780984247000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509290,1780984247000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509286,1780984247000,"fUST",-636.74,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509284,1780984247000,"fUST",-509.61,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509273,1780984247000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509269,1780984247000,"fUST",-648.62,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509288,1780984247000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:47.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509452,1780984248000,"fUST",-500.0,0.0001726,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509440,1780984248000,"fUST",-221.3,0.0001726,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509446,1780984248000,"fUST",-500.0,0.0001726,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509436,1780984248000,"fUST",-500.0,0.0001726,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509441,1780984248000,"fUST",-500.0,0.0001726,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509432,1780984248000,"fUST",-874.38,0.0001726,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509428,1780984248000,"fUST",-500.0,0.0001726,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509434,1780984248000,"fUST",-192.63482815,0.0001726,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509414,1780984248000,"fUST",-433.77,0.0001726,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509408,1780984248000,"fUST",-154.89,0.0001726,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509425,1780984248000,"fUST",-500.0,0.0001726,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509443,1780984248000,"fUST",-500.0,0.0001726,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509438,1780984248000,"fUST",-291.86,0.0001726,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509454,1780984248000,"fUST",-500.0,0.0001726,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509473,1780984248000,"fUST",-500.0,0.0001726,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509445,1780984248000,"fUST",-1447.42,0.0001726,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509448,1780984248000,"fUST",-307.18,0.0001726,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509455,1780984248000,"fUST",-500.0,0.0001726,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509459,1780984248000,"fUST",-500.0,0.0001726,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509457,1780984248000,"fUST",-500.0,0.0001726,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509460,1780984248000,"fUST",-500.0,0.0001726,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509470,1780984248000,"fUST",-500.0,0.0001726,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509464,1780984248000,"fUST",-646.22,0.0001726,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509462,1780984248000,"fUST",-500.0,0.0001726,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509466,1780984248000,"fUST",-500.0,0.0001726,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509474,1780984248000,"fUST",-500.0,0.0001726,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509476,1780984248000,"fUST",-278.52,0.0001726,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509471,1780984248000,"fUST",-500.0,0.0001726,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509416,1780984248000,"fUST",-500.0,0.0001726,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509450,1780984248000,"fUST",-238.42,0.0001726,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509410,1780984248000,"fUST",-500.0,0.0001726,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509368,1780984248000,"fUST",-1079.64,0.00016986,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509421,1780984248000,"fUST",-500.0,0.0001726,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509468,1780984248000,"fUST",-500.0,0.0001726,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509370,1780984248000,"fUST",-422.98,0.00016986,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509375,1780984248000,"fUST",-902.18,0.00016986,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509366,1780984248000,"fUST",-16482.74,0.00016986,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509362,1780984248000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509377,1780984248000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509364,1780984248000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509372,1780984248000,"fUST",-502.1,0.00016986,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509360,1780984248000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509374,1780984248000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509399,1780984248000,"fUST",-500.0,0.0001726,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509386,1780984248000,"fUST",-258.02,0.0001726,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509397,1780984248000,"fUST",-500.0,0.0001726,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509392,1780984248000,"fUST",-500.0,0.0001726,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509384,1780984248000,"fUST",-420.61141507,0.00017095,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509395,1780984248000,"fUST",-500.0,0.0001726,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509388,1780984248000,"fUST",-500.0,0.0001726,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509379,1780984248000,"fUST",-1274.55,0.00016986,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509390,1780984248000,"fUST",-361.29,0.0001726,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509382,1780984248000,"fUST",-6526.4443543,0.00017,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509404,1780984248000,"fUST",-166.4814475,0.0001726,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509393,1780984248000,"fUST",-168.0,0.0001726,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509402,1780984248000,"fUST",-500.0,0.0001726,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509418,1780984248000,"fUST",-500.0,0.0001726,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509423,1780984248000,"fUST",-500.0,0.0001726,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509430,1780984248000,"fUST",-678.85,0.0001726,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509419,1780984248000,"fUST",-500.0,0.0001726,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509427,1780984248000,"fUST",-413.04,0.0001726,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509406,1780984248000,"fUST",-380.34,0.0001726,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509412,1780984248000,"fUST",-738.73,0.0001726,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509478,1780984248000,"fUST",-500.0,0.0001726,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509491,1780984248000,"fUST",-500.0,0.0001726,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509480,1780984248000,"fUST",-474.51,0.0001726,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509545,1780984248000,"fUST",-179.0889012,0.00017372,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509547,1780984248000,"fUST",-174.19669574,0.00017372,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509549,1780984248000,"fUST",-1764.25077357,0.00017387,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509552,1780984248000,"fUST",-500.0,0.00017534,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509556,1780984248000,"fUST",-322.78,0.00017534,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509550,1780984248000,"fUST",-864.0,0.00017408,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509563,1780984248000,"fUST",-738.73,0.00017534,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509560,1780984248000,"fUST",-500.0,0.00017534,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509570,1780984248000,"fUST",-500.0,0.00017534,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509554,1780984248000,"fUST",-500.0,0.00017534,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509561,1780984248000,"fUST",-630.79,0.00017534,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509558,1780984248000,"fUST",-500.0,0.00017534,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509569,1780984248000,"fUST",-351.86,0.00017534,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509565,1780984248000,"fUST",-500.0,0.00017534,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509567,1780984248000,"fUST",-500.0,0.00017534,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509572,1780984248000,"fUST",-500.0,0.00017534,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509574,1780984248000,"fUST",-500.0,0.00017534,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509578,1780984248000,"fUST",-678.85,0.00017534,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509576,1780984248000,"fUST",-500.0,0.00017534,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509581,1780984248000,"fUST",-500.0,0.00017534,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509584,1780984248000,"fUST",-246.24,0.00017534,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509580,1780984248000,"fUST",-874.38,0.00017534,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509583,1780984248000,"fUST",-1447.42,0.00017534,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509586,1780984248000,"fUST",-500.0,0.00017534,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509597,1780984248000,"fUST",-394.78,0.00017534,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509590,1780984248000,"fUST",-503.24,0.00017534,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509595,1780984248000,"fUST",-500.0,0.00017534,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509592,1780984248000,"fUST",-500.0,0.00017534,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509489,1780984248000,"fUST",-1776.48,0.0001726,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509530,1780984248000,"fUST",-1079.64,0.0001726,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509532,1780984248000,"fUST",-500.0,0.0001726,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509588,1780984248000,"fUST",-500.0,0.00017534,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509542,1780984248000,"fUST",-159.26657951,0.00017358,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509528,1780984248000,"fUST",-16482.74,0.0001726,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509482,1780984248000,"fUST",-509.61,0.0001726,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509483,1780984248000,"fUST",-500.0,0.0001726,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509487,1780984248000,"fUST",-500.0,0.0001726,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509593,1780984248000,"fUST",-500.0,0.00017534,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509496,1780984248000,"fUST",-500.0,0.0001726,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509498,1780984248000,"fUST",-500.0,0.0001726,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509500,1780984248000,"fUST",-651.04,0.0001726,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509494,1780984248000,"fUST",-500.0,0.0001726,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509493,1780984248000,"fUST",-500.0,0.0001726,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509510,1780984248000,"fUST",-500.0,0.0001726,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509508,1780984248000,"fUST",-979.35,0.0001726,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509512,1780984248000,"fUST",-500.0,0.0001726,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509514,1780984248000,"fUST",-548.82,0.0001726,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509485,1780984248000,"fUST",-500.0,0.0001726,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509518,1780984248000,"fUST",-500.0,0.0001726,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509516,1780984248000,"fUST",-1326.26,0.0001726,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509527,1780984248000,"fUST",-500.0,0.0001726,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509544,1780984248000,"fUST",-207.65005934,0.00017372,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509538,1780984248000,"fUST",-1274.55,0.0001726,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509536,1780984248000,"fUST",-500.0,0.0001726,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509525,1780984248000,"fUST",-571.14,0.0001726,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509540,1780984248000,"fUST",-184.007477,0.00017263,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509523,1780984248000,"fUST",-500.0,0.0001726,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509506,1780984248000,"fUST",-539.26,0.0001726,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509521,1780984248000,"fUST",-500.0,0.0001726,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509504,1780984248000,"fUST",-376.79,0.0001726,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509519,1780984248000,"fUST",-500.0,0.0001726,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509501,1780984248000,"fUST",-500.0,0.0001726,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509534,1780984248000,"fUST",-902.18,0.0001726,2,"2026-06-09T05:50:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509668,1780984249000,"fUST",-500.0,0.00017808,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509664,1780984249000,"fUST",-500.0,0.00017808,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509670,1780984249000,"fUST",-500.0,0.00017808,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509661,1780984249000,"fUST",-500.0,0.00017534,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509659,1780984249000,"fUST",-902.18,0.00017534,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509650,1780984249000,"fUST",-500.0,0.00017534,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509662,1780984249000,"fUST",-1274.55,0.00017534,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509671,1780984249000,"fUST",-738.73,0.00017808,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509677,1780984249000,"fUST",-500.0,0.00017808,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509655,1780984249000,"fUST",-1079.64,0.00017534,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509673,1780984249000,"fUST",-500.0,0.00017808,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509654,1780984249000,"fUST",-16482.74,0.00017534,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509693,1780984249000,"fUST",-500.0,0.00017808,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509679,1780984249000,"fUST",-232.1,0.00017808,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509681,1780984249000,"fUST",-500.0,0.00017808,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509687,1780984249000,"fUST",-874.38,0.00017808,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509692,1780984249000,"fUST",-500.0,0.00017808,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509685,1780984249000,"fUST",-500.0,0.00017808,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509686,1780984249000,"fUST",-678.85,0.00017808,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509689,1780984249000,"fUST",-1447.42,0.00017808,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509688,1780984249000,"fUST",-500.0,0.00017808,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509691,1780984249000,"fUST",-377.92,0.00017808,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509690,1780984249000,"fUST",-500.0,0.00017808,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509694,1780984249000,"fUST",-500.0,0.00017808,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509666,1780984249000,"fUST",-500.0,0.00017808,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509697,1780984249000,"fUST",-500.0,0.00017808,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509675,1780984249000,"fUST",-387.38,0.00017808,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509652,1780984249000,"fUST",-523.8,0.00017534,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509635,1780984249000,"fUST",-979.35,0.00017534,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509647,1780984249000,"fUST",-500.0,0.00017534,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509704,1780984249000,"fUST",-275.98,0.00017808,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509601,1780984249000,"fUST",-500.0,0.00017534,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509606,1780984249000,"fUST",-500.0,0.00017534,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509604,1780984249000,"fUST",-491.43520617,0.00017534,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509602,1780984249000,"fUST",-295.03,0.00017534,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509608,1780984249000,"fUST",-500.0,0.00017534,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509610,1780984249000,"fUST",-509.61,0.00017534,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509599,1780984249000,"fUST",-172.3,0.00017534,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509619,1780984249000,"fUST",-500.0,0.00017534,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509611,1780984249000,"fUST",-500.0,0.00017534,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509617,1780984249000,"fUST",-1776.48,0.00017534,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509613,1780984249000,"fUST",-500.0,0.00017534,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509657,1780984249000,"fUST",-500.0,0.00017534,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509615,1780984249000,"fUST",-500.0,0.00017534,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509637,1780984249000,"fUST",-500.0,0.00017534,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509639,1780984249000,"fUST",-500.0,0.00017534,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509623,1780984249000,"fUST",-474.32,0.00017534,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509641,1780984249000,"fUST",-548.82,0.00017534,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509643,1780984249000,"fUST",-1326.26,0.00017534,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509625,1780984249000,"fUST",-500.0,0.00017534,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509629,1780984249000,"fUST",-651.04,0.00017534,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509627,1780984249000,"fUST",-500.0,0.00017534,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509645,1780984249000,"fUST",-500.0,0.00017534,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509631,1780984249000,"fUST",-500.0,0.00017534,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509633,1780984249000,"fUST",-539.26,0.00017534,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509648,1780984249000,"fUST",-470.98,0.00017534,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509621,1780984249000,"fUST",-500.0,0.00017534,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509705,1780984249000,"fUST",-500.0,0.00017808,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509709,1780984249000,"fUST",-651.04,0.00017808,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509707,1780984249000,"fUST",-500.0,0.00017808,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509748,1780984249000,"fUST",-500.0,0.00018082,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509750,1780984249000,"fUST",-623.76,0.00018082,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509755,1780984249000,"fUST",-500.0,0.00018082,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509775,1780984249000,"fUST",-318.17633109,0.00018082,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509759,1780984249000,"fUST",-505.83221634,0.00018082,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509764,1780984249000,"fUST",-500.0,0.00018082,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509766,1780984249000,"fUST",-270.56,0.00018082,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509768,1780984249000,"fUST",-678.85,0.00018082,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509769,1780984249000,"fUST",-874.38,0.00018082,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509777,1780984249000,"fUST",-1447.42,0.00018082,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509760,1780984249000,"fUST",-898.35801622,0.00018082,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509762,1780984249000,"fUST",-500.0,0.00018082,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509753,1780984249000,"fUST",-738.73,0.00018082,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509771,1780984249000,"fUST",-500.0,0.00018082,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509779,1780984249000,"fUST",-565.08116402,0.00018082,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509787,1780984249000,"fUST",-500.0,0.00018082,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509792,1780984249000,"fUST",-502.7475994,0.00018082,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509783,1780984249000,"fUST",-500.0,0.00018082,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509785,1780984249000,"fUST",-500.0,0.00018082,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509781,1780984249000,"fUST",-627.92639568,0.00018082,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509798,1780984249000,"fUST",-500.0,0.00018082,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509796,1780984249000,"fUST",-500.0,0.00018082,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509799,1780984249000,"fUST",-1776.48,0.00018082,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509790,1780984249000,"fUST",-500.0,0.00018082,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509794,1780984249000,"fUST",-509.61,0.00018082,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509788,1780984249000,"fUST",-500.0,0.00018082,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509757,1780984249000,"fUST",-281.01789797,0.00018082,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509740,1780984249000,"fUST",-500.0,0.00018082,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509773,1780984249000,"fUST",-176.76462838,0.00018082,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509739,1780984249000,"fUST",-215.0,0.0001805,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509701,1780984249000,"fUST",-500.0,0.00017808,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509742,1780984249000,"fUST",-544.27523268,0.00018082,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509696,1780984249000,"fUST",-500.0,0.00017808,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509699,1780984249000,"fUST",-500.0,0.00017808,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509695,1780984249000,"fUST",-500.0,0.00017808,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509700,1780984249000,"fUST",-235.62,0.00017808,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509702,1780984249000,"fUST",-1776.48,0.00017808,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509703,1780984249000,"fUST",-500.0,0.00017808,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509711,1780984249000,"fUST",-500.0,0.00017808,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509728,1780984249000,"fUST",-16482.74,0.00017808,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509721,1780984249000,"fUST",-1326.26,0.00017808,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509716,1780984249000,"fUST",-500.0,0.00017808,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509713,1780984249000,"fUST",-539.26,0.00017808,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509714,1780984249000,"fUST",-979.35,0.00017808,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509698,1780984249000,"fUST",-509.61,0.00017808,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509725,1780984249000,"fUST",-500.0,0.00017808,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509744,1780984249000,"fUST",-979.69541882,0.00018082,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509737,1780984249000,"fUST",-1274.55,0.00017808,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509751,1780984249000,"fUST",-500.0,0.00018082,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509733,1780984249000,"fUST",-902.18,0.00017808,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509746,1780984249000,"fUST",-1739.93906383,0.00018082,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509731,1780984249000,"fUST",-485.62,0.00017808,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509735,1780984249000,"fUST",-500.0,0.00017808,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509723,1780984249000,"fUST",-500.0,0.00017808,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509719,1780984249000,"fUST",-548.82,0.00017808,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509718,1780984249000,"fUST",-500.0,0.00017808,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509730,1780984249000,"fUST",-1079.64,0.00017808,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509726,1780984249000,"fUST",-500.0,0.00017808,2,"2026-06-09T05:50:49.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509887,1780984250000,"fUST",-500.0,0.00018356,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509886,1780984250000,"fUST",-206.48,0.00018356,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509889,1780984250000,"fUST",-651.04,0.00018356,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509883,1780984250000,"fUST",-1776.48,0.00018356,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509879,1780984250000,"fUST",-555.67768534,0.00018356,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509877,1780984250000,"fUST",-509.61,0.00018356,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509875,1780984250000,"fUST",-350.98,0.00018356,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509872,1780984250000,"fUST",-500.0,0.00018356,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509863,1780984250000,"fUST",-874.38,0.00018356,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509873,1780984250000,"fUST",-500.0,0.00018356,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509858,1780984250000,"fUST",-500.0,0.00018356,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509854,1780984250000,"fUST",-738.73,0.00018356,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509865,1780984250000,"fUST",-500.0,0.00018356,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509881,1780984250000,"fUST",-500.0,0.00018356,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509922,1780984250000,"fUST",-5028.12808207,0.00018476,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509898,1780984250000,"fUST",-500.0,0.00018356,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509900,1780984250000,"fUST",-548.82,0.00018356,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509891,1780984250000,"fUST",-500.0,0.00018356,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509893,1780984250000,"fUST",-539.26,0.00018356,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509895,1780984250000,"fUST",-979.35,0.00018356,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509897,1780984250000,"fUST",-500.0,0.00018356,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509903,1780984250000,"fUST",-310.24,0.00018356,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509902,1780984250000,"fUST",-1326.26,0.00018356,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509908,1780984250000,"fUST",-500.0,0.00018356,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509910,1780984250000,"fUST",-16482.74,0.00018356,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509907,1780984250000,"fUST",-500.0,0.00018356,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509912,1780984250000,"fUST",-1079.64,0.00018356,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509868,1780984250000,"fUST",-500.0,0.00018356,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509884,1780984250000,"fUST",-185.98,0.00018356,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509870,1780984250000,"fUST",-500.0,0.00018356,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509809,1780984250000,"fUST",-500.0,0.00018082,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509861,1780984250000,"fUST",-678.85,0.00018356,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509801,1780984250000,"fUST",-500.0,0.00018082,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509803,1780984250000,"fUST",-500.0,0.00018082,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509914,1780984250000,"fUST",-902.18,0.00018356,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509818,1780984250000,"fUST",-548.82,0.00018082,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509811,1780984250000,"fUST",-539.26,0.00018082,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509805,1780984250000,"fUST",-500.0,0.00018082,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509814,1780984250000,"fUST",-500.0,0.00018082,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509813,1780984250000,"fUST",-979.35,0.00018082,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509807,1780984250000,"fUST",-651.04,0.00018082,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509820,1780984250000,"fUST",-1326.26,0.00018082,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509822,1780984250000,"fUST",-500.0,0.00018082,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509816,1780984250000,"fUST",-500.0,0.00018082,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509826,1780984250000,"fUST",-500.0,0.00018082,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509828,1780984250000,"fUST",-16482.74,0.00018082,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509837,1780984250000,"fUST",-200.0,0.000181,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509829,1780984250000,"fUST",-1079.64,0.00018082,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509848,1780984250000,"fUST",-500.0,0.00018356,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509846,1780984250000,"fUST",-348.39339147,0.00018173,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509833,1780984250000,"fUST",-500.0,0.00018082,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509840,1780984250000,"fUST",-206.64338961,0.00018169,60,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509844,1780984250000,"fUST",-358.17780241,0.00018173,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509831,1780984250000,"fUST",-902.18,0.00018082,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509842,1780984250000,"fUST",-415.30011868,0.00018173,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509835,1780984250000,"fUST",-1274.55,0.00018082,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509838,1780984250000,"fUST",-318.53315903,0.00018158,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509850,1780984250000,"fUST",-500.0,0.00018356,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509852,1780984250000,"fUST",-500.0,0.00018356,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509866,1780984250000,"fUST",-1447.42,0.00018356,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509856,1780984250000,"fUST",-500.0,0.00018356,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509859,1780984250000,"fUST",-405.9,0.00018356,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509915,1780984250000,"fUST",-500.0,0.00018356,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509824,1780984250000,"fUST",-500.0,0.00018082,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509918,1780984250000,"fUST",-160.0,0.0001839,3,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509981,1780984250000,"fUST",-500.0,0.0001863,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509990,1780984250000,"fUST",-1274.55,0.0001863,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509988,1780984250000,"fUST",-500.0,0.0001863,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509985,1780984250000,"fUST",-1079.64,0.0001863,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509986,1780984250000,"fUST",-902.18,0.0001863,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509992,1780984250000,"fUST",-1285.5,0.0001863,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509983,1780984250000,"fUST",-16482.74,0.0001863,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510006,1780984250000,"fUST",-500.0,0.00018904,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510005,1780984250000,"fUST",-160.0,0.00018899,4,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510010,1780984250000,"fUST",-500.0,0.00018904,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510012,1780984250000,"fUST",-738.73,0.00018904,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510008,1780984250000,"fUST",-500.0,0.00018904,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509994,1780984250000,"fUST",-1764.25077357,0.00018639,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510015,1780984250000,"fUST",-500.0,0.00018904,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510014,1780984250000,"fUST",-500.0,0.00018904,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509998,1780984250000,"fUST",-477.79973854,0.00018691,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509996,1780984250000,"fUST",-341.1899787,0.00018645,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510000,1780984250000,"fUST",-622.95017802,0.00018706,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510003,1780984250000,"fUST",-522.59008721,0.00018706,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510001,1780984250000,"fUST",-537.26670361,0.00018706,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510019,1780984250000,"fUST",-874.38,0.00018904,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510020,1780984250000,"fUST",-595.14,0.00018904,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510027,1780984250000,"fUST",-500.0,0.00018904,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510024,1780984250000,"fUST",-500.0,0.00018904,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510022,1780984250000,"fUST",-1447.42,0.00018904,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510028,1780984250000,"fUST",-500.0,0.00018904,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510031,1780984250000,"fUST",-509.61,0.00018904,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510033,1780984250000,"fUST",-500.0,0.00018904,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509917,1780984250000,"fUST",-1274.55,0.00018356,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509979,1780984250000,"fUST",-500.0,0.0001863,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509977,1780984250000,"fUST",-1326.26,0.0001863,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510017,1780984250000,"fUST",-678.85,0.00018904,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509973,1780984250000,"fUST",-500.0,0.0001863,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509975,1780984250000,"fUST",-548.82,0.0001863,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509920,1780984250000,"fUST",-184.007477,0.00018395,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509925,1780984250000,"fUST",-5000.0,0.00018476,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509932,1780984250000,"fUST",-500.0,0.0001863,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509923,1780984250000,"fUST",-5000.0,0.00018476,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509927,1780984250000,"fUST",-5000.0,0.00018476,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509931,1780984250000,"fUST",-4160.76515937,0.0001853,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509941,1780984250000,"fUST",-500.0,0.0001863,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509934,1780984250000,"fUST",-500.0,0.0001863,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509938,1780984250000,"fUST",-738.73,0.0001863,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509939,1780984250000,"fUST",-500.0,0.0001863,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509936,1780984250000,"fUST",-500.0,0.0001863,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509944,1780984250000,"fUST",-874.38,0.0001863,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509943,1780984250000,"fUST",-678.85,0.0001863,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509929,1780984250000,"fUST",-5000.0,0.00018476,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509948,1780984250000,"fUST",-1447.42,0.0001863,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509946,1780984250000,"fUST",-500.0,0.0001863,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509969,1780984250000,"fUST",-979.35,0.0001863,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509968,1780984250000,"fUST",-539.26,0.0001863,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509971,1780984250000,"fUST",-500.0,0.0001863,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509962,1780984250000,"fUST",-500.0,0.0001863,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509966,1780984250000,"fUST",-500.0,0.0001863,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509952,1780984250000,"fUST",-500.0,0.0001863,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509964,1780984250000,"fUST",-651.04,0.0001863,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509954,1780984250000,"fUST",-500.0,0.0001863,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509961,1780984250000,"fUST",-1776.48,0.0001863,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509959,1780984250000,"fUST",-500.0,0.0001863,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509955,1780984250000,"fUST",-500.0,0.0001863,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509957,1780984250000,"fUST",-509.61,0.0001863,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424509950,1780984250000,"fUST",-447.08,0.0001863,2,"2026-06-09T05:50:50.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510083,1780984251000,"fUST",-716.35560481,0.00019062,2,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510087,1780984251000,"fUST",-171.92070817,0.00019065,2,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510086,1780984251000,"fUST",-696.78678295,0.00019062,2,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510097,1780984251000,"fUST",-209.36869572,0.0001911,2,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510099,1780984251000,"fUST",-1000.0,0.00019149,2,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510103,1780984251000,"fUST",-500.0,0.00019178,2,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510101,1780984251000,"fUST",-1660.040456,0.00019157,2,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510107,1780984251000,"fUST",-500.0,0.00019178,2,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510109,1780984251000,"fUST",-738.73,0.00019178,2,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510119,1780984251000,"fUST",-500.0,0.00019178,2,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510117,1780984251000,"fUST",-1447.42,0.00019178,2,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510114,1780984251000,"fUST",-678.85,0.00019178,2,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510112,1780984251000,"fUST",-500.0,0.00019178,2,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510110,1780984251000,"fUST",-482.05,0.00019178,2,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510121,1780984251000,"fUST",-500.0,0.00019178,2,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510115,1780984251000,"fUST",-874.38,0.00019178,2,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510122,1780984251000,"fUST",-179.02,0.00019178,2,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510124,1780984251000,"fUST",-509.61,0.00019178,2,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510131,1780984251000,"fUST",-651.04,0.00019178,2,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510089,1780984251000,"fUST",-157.7596511,0.00019065,2,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510142,1780984251000,"fUST",-500.0,0.00019178,2,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510105,1780984251000,"fUST",-500.0,0.00019178,2,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510091,1780984251000,"fUST",-172.83086233,0.00019104,2,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510063,1780984251000,"fUST",-500.0,0.00018904,2,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510080,1780984251000,"fUST",-215.0,0.0001905,2,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510128,1780984251000,"fUST",-1776.48,0.00019178,2,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510034,1780984251000,"fUST",-1776.48,0.00018904,2,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510047,1780984251000,"fUST",-651.04,0.00018904,2,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510051,1780984251000,"fUST",-539.26,0.00018904,2,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510049,1780984251000,"fUST",-500.0,0.00018904,2,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510045,1780984251000,"fUST",-500.0,0.00018904,2,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510055,1780984251000,"fUST",-500.0,0.00018904,2,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510053,1780984251000,"fUST",-979.35,0.00018904,2,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510057,1780984251000,"fUST",-500.0,0.00018904,2,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510061,1780984251000,"fUST",-1326.26,0.00018904,2,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510059,1780984251000,"fUST",-548.82,0.00018904,2,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510065,1780984251000,"fUST",-500.0,0.00018904,2,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510073,1780984251000,"fUST",-500.0,0.00018904,2,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510067,1780984251000,"fUST",-16482.74,0.00018904,2,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510070,1780984251000,"fUST",-902.18,0.00018904,2,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510068,1780984251000,"fUST",-1079.64,0.00018904,2,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510074,1780984251000,"fUST",-1274.55,0.00018904,2,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510076,1780984251000,"fUST",-1285.5,0.00018904,2,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510093,1780984251000,"fUST",-176.19935176,0.0001911,2,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510095,1780984251000,"fUST",-164.58852525,0.0001911,2,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510078,1780984251000,"fUST",-637.06631805,0.00019047,2,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510082,1780984251000,"fUST",-830.60023736,0.00019062,2,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510126,1780984251000,"fUST",-500.0,0.00019178,2,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510165,1780984251000,"fUST",-1285.5,0.00019178,2,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510144,1780984251000,"fUST",-300.0,0.00019178,2,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510192,1780984251000,"fUST",-738.73,0.00019452,2,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510194,1780984251000,"fUST",-678.85,0.00019452,2,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510193,1780984251000,"fUST",-500.0,0.00019452,2,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510195,1780984251000,"fUST",-874.38,0.00019452,2,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510190,1780984251000,"fUST",-500.0,0.00019452,2,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510196,1780984251000,"fUST",-1447.42,0.00019452,2,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510197,1780984251000,"fUST",-383.45,0.00019452,2,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510198,1780984251000,"fUST",-500.0,0.00019452,2,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510200,1780984251000,"fUST",-500.0,0.00019452,2,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510205,1780984251000,"fUST",-539.26,0.00019452,2,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510188,1780984251000,"fUST",-171.95,0.00019452,2,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510130,1780984251000,"fUST",-500.0,0.00019178,2,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510204,1780984251000,"fUST",-500.0,0.00019452,2,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510202,1780984251000,"fUST",-500.0,0.00019452,2,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510199,1780984251000,"fUST",-509.61,0.00019452,2,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510206,1780984251000,"fUST",-979.35,0.00019452,2,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510210,1780984251000,"fUST",-548.82,0.00019452,2,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510207,1780984251000,"fUST",-500.0,0.00019452,2,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510208,1780984251000,"fUST",-500.0,0.00019452,2,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510212,1780984251000,"fUST",-1326.26,0.00019452,2,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510214,1780984251000,"fUST",-500.0,0.00019452,2,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510216,1780984251000,"fUST",-500.0,0.00019452,2,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510201,1780984251000,"fUST",-1776.48,0.00019452,2,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510182,1780984251000,"fUST",-870.98347869,0.00019418,2,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510203,1780984251000,"fUST",-651.04,0.00019452,2,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510185,1780984251000,"fUST",-500.0,0.00019452,2,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510179,1780984251000,"fUST",-895.44450602,0.00019418,2,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510140,1780984251000,"fUST",-300.0,0.00019178,2,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510133,1780984251000,"fUST",-500.0,0.00019178,2,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510135,1780984251000,"fUST",-539.26,0.00019178,2,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510138,1780984251000,"fUST",-500.0,0.00019178,2,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510149,1780984251000,"fUST",-500.0,0.00019178,2,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510160,1780984251000,"fUST",-1274.55,0.00019178,2,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510146,1780984251000,"fUST",-548.82,0.00019178,2,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510154,1780984251000,"fUST",-1079.64,0.00019178,2,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510153,1780984251000,"fUST",-16482.74,0.00019178,2,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510148,1780984251000,"fUST",-1326.26,0.00019178,2,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510151,1780984251000,"fUST",-500.0,0.00019178,2,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510171,1780984251000,"fUST",-796.33289757,0.00019402,2,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510156,1780984251000,"fUST",-902.18,0.00019178,2,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510173,1780984251000,"fUST",-160.0,0.00019408,5,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510176,1780984251000,"fUST",-1038.2502967,0.00019418,2,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510169,1780984251000,"fUST",-828.0,0.0001936,2,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510136,1780984251000,"fUST",-979.35,0.00019178,2,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510162,1780984251000,"fUST",-151.0,0.00019178,2,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510167,1780984251000,"fUST",-825.0,0.0001936,2,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510163,1780984251000,"fUST",-153.098378,0.00019178,2,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510158,1780984251000,"fUST",-220.62,0.00019178,2,"2026-06-09T05:50:51.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510251,1780984252000,"fUST",-3384.45,0.00019726,2,"2026-06-09T05:50:52.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510284,1780984252000,"fUST",-500.0,0.00019726,2,"2026-06-09T05:50:52.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510260,1780984252000,"fUST",-500.0,0.00019726,2,"2026-06-09T05:50:52.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510286,1780984252000,"fUST",-509.61,0.00019726,2,"2026-06-09T05:50:52.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510264,1780984252000,"fUST",-874.38,0.00019726,2,"2026-06-09T05:50:52.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510266,1780984252000,"fUST",-345.83728209,0.00019726,2,"2026-06-09T05:50:52.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510289,1780984252000,"fUST",-1776.48,0.00019726,2,"2026-06-09T05:50:52.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510282,1780984252000,"fUST",-1101.58271791,0.00019726,2,"2026-06-09T05:50:52.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510258,1780984252000,"fUST",-738.73,0.00019726,2,"2026-06-09T05:50:52.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510256,1780984252000,"fUST",-409.37681846,0.00019726,2,"2026-06-09T05:50:52.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510262,1780984252000,"fUST",-678.85,0.00019726,2,"2026-06-09T05:50:52.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510291,1780984252000,"fUST",-635.90975018,0.00019726,2,"2026-06-09T05:50:52.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510223,1780984252000,"fUST",-902.18,0.00019452,2,"2026-06-09T05:50:52.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510248,1780984252000,"fUST",-3384.45,0.00019726,2,"2026-06-09T05:50:52.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510227,1780984252000,"fUST",-1285.5,0.00019452,2,"2026-06-09T05:50:52.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510236,1780984252000,"fUST",-192.06,0.00019726,2,"2026-06-09T05:50:52.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510239,1780984252000,"fUST",-3537.99,0.00019726,2,"2026-06-09T05:50:52.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510229,1780984252000,"fUST",-1838.0,0.00019462,2,"2026-06-09T05:50:52.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510231,1780984252000,"fUST",-444.0,0.00019462,2,"2026-06-09T05:50:52.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510233,1780984252000,"fUST",-184.007477,0.00019527,2,"2026-06-09T05:50:52.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510218,1780984252000,"fUST",-16482.74,0.00019452,2,"2026-06-09T05:50:52.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510225,1780984252000,"fUST",-1274.55,0.00019452,2,"2026-06-09T05:50:52.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510221,1780984252000,"fUST",-1079.64,0.00019452,2,"2026-06-09T05:50:52.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510287,1780984252000,"fUST",-500.0,0.00019726,2,"2026-06-09T05:50:52.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510253,1780984252000,"fUST",-337.14,0.00019726,2,"2026-06-09T05:50:52.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510305,1780984252000,"fUST",-548.82,0.00019726,2,"2026-06-09T05:50:52.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510345,1780984252000,"fUST",-564.58961774,0.00019726,2,"2026-06-09T05:50:52.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510301,1780984252000,"fUST",-500.0,0.00019726,2,"2026-06-09T05:50:52.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510307,1780984252000,"fUST",-1326.26,0.00019726,2,"2026-06-09T05:50:52.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510363,1780984252000,"fUST",-21907.17814859,0.0002,2,"2026-06-09T05:50:52.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510361,1780984252000,"fUST",-1045.18017442,0.00019952,2,"2026-06-09T05:50:52.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510354,1780984252000,"fUST",-308.0,0.00019899,2,"2026-06-09T05:50:52.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510360,1780984252000,"fUST",-1074.53340722,0.00019952,2,"2026-06-09T05:50:52.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510353,1780984252000,"fUST",-1764.25077357,0.00019891,2,"2026-06-09T05:50:52.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510358,1780984252000,"fUST",-1245.90035604,0.00019952,2,"2026-06-09T05:50:52.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510356,1780984252000,"fUST",-160.0,0.00019917,6,"2026-06-09T05:50:52.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510347,1780984252000,"fUST",-1274.55,0.00019726,2,"2026-06-09T05:50:52.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510343,1780984252000,"fUST",-337.59038226,0.00019726,2,"2026-06-09T05:50:52.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510349,1780984252000,"fUST",-1285.5,0.00019726,2,"2026-06-09T05:50:52.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510340,1780984252000,"fUST",-3105.81617797,0.00019726,2,"2026-06-09T05:50:52.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510351,1780984252000,"fUST",-370.4050928,0.0001981,2,"2026-06-09T05:50:52.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510342,1780984252000,"fUST",-1079.64,0.00019726,2,"2026-06-09T05:50:52.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510335,1780984252000,"fUST",-500.0,0.00016438,2,"2026-06-09T05:50:52.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510337,1780984252000,"fUST",-500.0,0.00016712,2,"2026-06-09T05:50:52.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510303,1780984252000,"fUST",-364.63768935,0.00019726,2,"2026-06-09T05:50:52.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510299,1780984252000,"fUST",-979.35,0.00019726,2,"2026-06-09T05:50:52.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510310,1780984252000,"fUST",-500.0,0.00019726,2,"2026-06-09T05:50:52.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510312,1780984252000,"fUST",-13376.92382203,0.00019726,2,"2026-06-09T05:50:52.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510293,1780984252000,"fUST",-651.04,0.00019726,2,"2026-06-09T05:50:52.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510297,1780984252000,"fUST",-539.26,0.00019726,2,"2026-06-09T05:50:52.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510295,1780984252000,"fUST",-500.0,0.00019726,2,"2026-06-09T05:50:52.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510308,1780984252000,"fUST",-500.0,0.00019726,2,"2026-06-09T05:50:52.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424510338,1780984252000,"fUST",-500.0,0.00016986,2,"2026-06-09T05:50:52.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424511788,1780984891000,"fUST",-152.0,0.00012214,7,"2026-06-09T06:01:31.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424511789,1780984908000,"fUST",-245.96183682,0.00014103,7,"2026-06-09T06:01:48.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424511790,1780984924000,"fUST",-154.68781384,0.00014103,7,"2026-06-09T06:02:04.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424511791,1780984941000,"fUST",-1019.05,0.00014104,2,"2026-06-09T06:02:21.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424511792,1780984958000,"fUST",-245.96183682,0.00014385,7,"2026-06-09T06:02:38.000",0.00023725000000000002,26.07,0.9631123524894094,448047644.3904086]
[424511799,1780985173000,"fUST",-238.90806329,0.00012458,7,"2026-06-09T06:06:13.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424511804,1780985410000,"fUST",1000.0,0.00023,120,"2026-06-09T06:10:10.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424511821,1780985431000,"fUST",-270.12457554,0.00014325,2,"2026-06-09T06:10:31.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424511819,1780985431000,"fUST",-7.05377353,0.00012458,7,"2026-06-09T06:10:31.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424511820,1780985431000,"fUST",-283.96803776,0.00014182,2,"2026-06-09T06:10:31.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424511892,1780985440000,"fUST",-882.12538682,0.00016238,2,"2026-06-09T06:10:40.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424511879,1780985440000,"fUST",-291.02181129,0.00014325,2,"2026-06-09T06:10:40.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424511881,1780985440000,"fUST",-245.96183682,0.00014808,7,"2026-06-09T06:10:40.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424511890,1780985440000,"fUST",-160.0,0.00016214,2,"2026-06-09T06:10:40.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424511894,1780985440000,"fUST",-85.59155722,0.00016337,2,"2026-06-09T06:10:40.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424511885,1780985440000,"fUST",-245.96183686,0.00015795,7,"2026-06-09T06:10:40.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424511883,1780985440000,"fUST",-245.96183682,0.00015231,7,"2026-06-09T06:10:40.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424511887,1780985440000,"fUST",-153.115,0.00016011,2,"2026-06-09T06:10:40.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424512658,1780985446000,"fUST",-275.43629508,0.00016337,2,"2026-06-09T06:10:46.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424521280,1780986313000,"fUST",-420.96050487,0.0001,7,"2026-06-09T06:25:13.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424521281,1780986320000,"fUST",163.0,0.00017,30,"2026-06-09T06:25:20.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424521340,1780986632000,"fUST",-500.0,0.00013933,2,"2026-06-09T06:30:32.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424521341,1780986632000,"fUST",-500.0,0.00013933,2,"2026-06-09T06:30:32.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424521335,1780986632000,"fUST",-300.0,0.00013932,2,"2026-06-09T06:30:32.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424521330,1780986632000,"fUST",-351.77869371,0.0001352,2,"2026-06-09T06:30:32.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424521333,1780986632000,"fUST",-1869.52942431,0.0001352,2,"2026-06-09T06:30:32.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424521332,1780986632000,"fUST",-2270.87446784,0.0001352,2,"2026-06-09T06:30:32.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424521328,1780986632000,"fUST",-575.92824447,0.00013385,2,"2026-06-09T06:30:32.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424521339,1780986632000,"fUST",-528.22412468,0.00013933,2,"2026-06-09T06:30:32.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424521327,1780986632000,"fUST",-1693.52350633,0.00013385,2,"2026-06-09T06:30:32.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424521325,1780986632000,"fUST",-283.27175057,0.0001,7,"2026-06-09T06:30:32.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424521326,1780986632000,"fUST",-320.81182996,0.000118,5,"2026-06-09T06:30:32.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424521334,1780986632000,"fUST",-357.26982633,0.00013657,2,"2026-06-09T06:30:32.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424521331,1780986632000,"fUST",-507.81741414,0.0001352,2,"2026-06-09T06:30:32.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424521329,1780986632000,"fUST",-2730.5482492,0.00013385,2,"2026-06-09T06:30:32.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424521338,1780986632000,"fUST",-186.78696079,0.00013933,2,"2026-06-09T06:30:32.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424521336,1780986632000,"fUST",-300.0,0.00013932,2,"2026-06-09T06:30:32.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424521357,1780986632000,"fUST",-500.0,0.00014358,2,"2026-06-09T06:30:32.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424521354,1780986632000,"fUST",-500.0,0.00014358,2,"2026-06-09T06:30:32.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424521356,1780986632000,"fUST",-5.62554822,0.00014358,2,"2026-06-09T06:30:32.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424521337,1780986632000,"fUST",-500.0,0.00013933,2,"2026-06-09T06:30:32.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424521358,1780986632000,"fUST",-40.21158117,0.00014358,2,"2026-06-09T06:30:32.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424521352,1780986632000,"fUST",-398.65636337,0.00014358,2,"2026-06-09T06:30:32.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424521355,1780986632000,"fUST",-494.37445178,0.00014358,2,"2026-06-09T06:30:32.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424521351,1780986632000,"fUST",-600.0,0.00013933,2,"2026-06-09T06:30:32.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424521350,1780986632000,"fUST",-500.0,0.00013933,2,"2026-06-09T06:30:32.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424521348,1780986632000,"fUST",-500.0,0.00013933,2,"2026-06-09T06:30:32.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424521342,1780986632000,"fUST",-500.0,0.00013933,2,"2026-06-09T06:30:32.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424521343,1780986632000,"fUST",-500.0,0.00013933,2,"2026-06-09T06:30:32.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424521345,1780986632000,"fUST",-500.0,0.00013933,2,"2026-06-09T06:30:32.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424521353,1780986632000,"fUST",-500.0,0.00014358,2,"2026-06-09T06:30:32.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424521413,1780986638000,"fUST",-472.40428456,0.00014358,2,"2026-06-09T06:30:38.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424521411,1780986638000,"fUST",-500.0,0.00014358,2,"2026-06-09T06:30:38.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424521420,1780986638000,"fUST",-500.0,0.00014358,2,"2026-06-09T06:30:38.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424521409,1780986638000,"fUST",-459.78841883,0.00014358,2,"2026-06-09T06:30:38.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424521407,1780986638000,"fUST",-5000.0,0.00014214,2,"2026-06-09T06:30:38.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424521416,1780986638000,"fUST",-500.0,0.00014358,2,"2026-06-09T06:30:38.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424521418,1780986638000,"fUST",-500.0,0.00014358,2,"2026-06-09T06:30:38.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424521436,1780986638000,"fUST",-5174.7679654,0.00014425,2,"2026-06-09T06:30:38.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424521424,1780986638000,"fUST",-500.0,0.00014358,2,"2026-06-09T06:30:38.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424521437,1780986638000,"fUST",-3905.53053139,0.00014894,2,"2026-06-09T06:30:38.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424521434,1780986638000,"fUST",-17819.31997506,0.00014359,2,"2026-06-09T06:30:38.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424521426,1780986638000,"fUST",-500.0,0.00014358,2,"2026-06-09T06:30:38.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424521432,1780986638000,"fUST",-550.0,0.00014358,2,"2026-06-09T06:30:38.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424521422,1780986638000,"fUST",-500.0,0.00014358,2,"2026-06-09T06:30:38.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424521428,1780986638000,"fUST",-500.0,0.00014358,2,"2026-06-09T06:30:38.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424521430,1780986638000,"fUST",-500.0,0.00014358,2,"2026-06-09T06:30:38.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424521630,1780986646000,"fUST",-4142.30180381,0.00014894,2,"2026-06-09T06:30:46.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424521633,1780986646000,"fUST",-1000.0,0.00015255,2,"2026-06-09T06:30:46.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424521631,1780986646000,"fUST",-155.54626134,0.00014951,7,"2026-06-09T06:30:46.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424521632,1780986646000,"fUST",-155.54626134,0.0001525,7,"2026-06-09T06:30:46.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424521636,1780986646000,"fUST",-155.54626134,0.00015699,7,"2026-06-09T06:30:46.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424521634,1780986646000,"fUST",-162.19502572,0.00015401,7,"2026-06-09T06:30:46.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424521635,1780986646000,"fUST",-151.18496864,0.00015486,7,"2026-06-09T06:30:46.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424521638,1780986646000,"fUST",-1120.59590779,0.00016237,2,"2026-06-09T06:30:46.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424521641,1780986646000,"fUST",-44.70314391,0.00016326,2,"2026-06-09T06:30:46.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424521637,1780986646000,"fUST",-155.54626134,0.00016147,7,"2026-06-09T06:30:46.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424521643,1780986646000,"fUST",-206.70314391,0.00016335,2,"2026-06-09T06:30:46.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424521642,1780986646000,"fUST",-293.29685609,0.00016335,2,"2026-06-09T06:30:46.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424521645,1780986646000,"fUST",-209.46953307,0.00016336,2,"2026-06-09T06:30:46.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424521648,1780986646000,"fUST",-508.94974336,0.00016336,2,"2026-06-09T06:30:46.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424521647,1780986646000,"fUST",-500.0,0.00016336,2,"2026-06-09T06:30:46.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424521639,1780986646000,"fUST",-160.0,0.00016317,2,"2026-06-09T06:30:46.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424521649,1780986646000,"fUST",-515.67632869,0.00016337,2,"2026-06-09T06:30:46.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424521646,1780986646000,"fUST",-500.0,0.00016336,2,"2026-06-09T06:30:46.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424521650,1780986646000,"fUST",-421.65125097,0.00016337,2,"2026-06-09T06:30:46.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424521640,1780986646000,"fUST",-131.52385609,0.00016326,2,"2026-06-09T06:30:46.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424521644,1780986646000,"fUST",-500.0,0.00016336,2,"2026-06-09T06:30:46.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424521653,1780986924000,"fUST",-5000.0,0.00014214,2,"2026-06-09T06:35:24.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424521652,1780986924000,"fUST",-343.76026201,0.00014214,2,"2026-06-09T06:35:24.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424521651,1780986924000,"fUST",-5000.0,0.00014072,2,"2026-06-09T06:35:24.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424521654,1780986927000,"fUST",1386.23973799,0.00014214,2,"2026-06-09T06:35:27.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424521675,1780987752000,"fUST",-168.809073,0.00012985,2,"2026-06-09T06:49:12.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424521712,1780987832000,"fUST",-621.82,0.00012985,2,"2026-06-09T06:50:32.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424521715,1780987832000,"fUST",-1228.19097908,0.00012985,2,"2026-06-09T06:50:32.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424521717,1780987832000,"fUST",-304.45979512,0.00012985,2,"2026-06-09T06:50:32.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424521719,1780987832000,"fUST",-2676.7201528,0.00012985,2,"2026-06-09T06:50:32.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424521723,1780987832000,"fUST",-377.79288211,0.00013116,2,"2026-06-09T06:50:32.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424521727,1780987832000,"fUST",-422.55710287,0.00013116,2,"2026-06-09T06:50:32.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424521729,1780987832000,"fUST",-45.07952668,0.00013445,2,"2026-06-09T06:50:32.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424521721,1780987832000,"fUST",-981.6298472,0.00013116,2,"2026-06-09T06:50:32.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424521812,1780987838000,"fUST",-124.4726976,0.00013446,2,"2026-06-09T06:50:38.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424521814,1780987838000,"fUST",-1610.4917356,0.00013446,2,"2026-06-09T06:50:38.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424521803,1780987838000,"fUST",-372.90450698,0.00013446,2,"2026-06-09T06:50:38.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424521801,1780987838000,"fUST",-354.92047332,0.00013445,2,"2026-06-09T06:50:38.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424522082,1780987840000,"fUST",-1572.07531512,0.00013446,2,"2026-06-09T06:50:40.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424522086,1780987840000,"fUST",-306.68917783,0.00014358,2,"2026-06-09T06:50:40.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424522084,1780987840000,"fUST",-193.31082217,0.00014358,2,"2026-06-09T06:50:40.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424522095,1780987840000,"fUST",-500.0,0.0001439,2,"2026-06-09T06:50:40.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424522091,1780987840000,"fUST",-128.26987635,0.0001439,2,"2026-06-09T06:50:40.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424522096,1780987840000,"fUST",-190.77100221,0.0001439,2,"2026-06-09T06:50:40.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424522093,1780987840000,"fUST",-219.67964361,0.0001439,2,"2026-06-09T06:50:40.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424522088,1780987840000,"fUST",-504.88581824,0.0001439,2,"2026-06-09T06:50:40.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424522116,1780987841000,"fUST",-309.22899779,0.0001439,2,"2026-06-09T06:50:41.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424522118,1780987841000,"fUST",-500.0,0.0001439,2,"2026-06-09T06:50:41.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424522120,1780987841000,"fUST",-565.68299919,0.0001439,2,"2026-06-09T06:50:41.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424522123,1780987841000,"fUST",-500.0,0.0001439,2,"2026-06-09T06:50:41.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424522125,1780987841000,"fUST",-500.0,0.0001439,2,"2026-06-09T06:50:41.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424522127,1780987841000,"fUST",-172.01691057,0.0001439,2,"2026-06-09T06:50:41.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424522122,1780987841000,"fUST",-500.0,0.0001439,2,"2026-06-09T06:50:41.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424522400,1780987843000,"fUST",-327.98308943,0.0001439,2,"2026-06-09T06:50:43.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424522411,1780987843000,"fUST",-300.0,0.0001439,2,"2026-06-09T06:50:43.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424522413,1780987843000,"fUST",-1323.06879567,0.00014391,2,"2026-06-09T06:50:43.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424522415,1780987843000,"fUST",-41.69111923,0.00014391,2,"2026-06-09T06:50:43.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424522403,1780987843000,"fUST",-469.23022057,0.0001439,2,"2026-06-09T06:50:43.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424522402,1780987843000,"fUST",-500.0,0.0001439,2,"2026-06-09T06:50:43.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424522417,1780987843000,"fUST",-1424.73704841,0.00014391,2,"2026-06-09T06:50:43.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424522406,1780987843000,"fUST",-30.76977943,0.0001439,2,"2026-06-09T06:50:43.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424522418,1780987843000,"fUST",-3634.422095,0.00014391,2,"2026-06-09T06:50:43.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424522422,1780987843000,"fUST",-7908.9103185,0.00014391,2,"2026-06-09T06:50:43.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424522407,1780987843000,"fUST",-500.0,0.0001439,2,"2026-06-09T06:50:43.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424522424,1780987843000,"fUST",-3274.69130816,0.0001443,2,"2026-06-09T06:50:43.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424522409,1780987843000,"fUST",-500.0,0.0001439,2,"2026-06-09T06:50:43.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424522426,1780987843000,"fUST",-2325.84961237,0.0001453,2,"2026-06-09T06:50:43.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424522444,1780987843000,"fUST",-193.99050146,0.00016037,2,"2026-06-09T06:50:43.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424522451,1780987843000,"fUST",-414.25839924,0.00016037,2,"2026-06-09T06:50:43.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424522440,1780987843000,"fUST",-180.717151,0.00015602,2,"2026-06-09T06:50:43.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424522435,1780987843000,"fUST",-173.13221952,0.00015444,2,"2026-06-09T06:50:43.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424522436,1780987843000,"fUST",-221.98910982,0.00015563,2,"2026-06-09T06:50:43.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424522442,1780987843000,"fUST",-309.18513893,0.00015614,7,"2026-06-09T06:50:43.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424522431,1780987843000,"fUST",-175.661697,0.00015156,2,"2026-06-09T06:50:43.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424522438,1780987843000,"fUST",-121.77115219,0.00015563,2,"2026-06-09T06:50:43.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424522428,1780987843000,"fUST",-343.76026201,0.00014888,2,"2026-06-09T06:50:43.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424522421,1780987843000,"fUST",-3390.03775109,0.00014391,2,"2026-06-09T06:50:43.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424522433,1780987843000,"fUST",-500.0,0.00015254,2,"2026-06-09T06:50:43.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424522429,1780987843000,"fUST",-152.0,0.00015092,7,"2026-06-09T06:50:43.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424522488,1780987846000,"fUST",-958.5,0.00016037,2,"2026-06-09T06:50:46.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424522484,1780987846000,"fUST",-134202.55955892,0.00016037,2,"2026-06-09T06:50:46.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424522486,1780987846000,"fUST",-11089.44682261,0.00016037,2,"2026-06-09T06:50:46.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424522487,1780987846000,"fUST",-528.01737883,0.00016037,2,"2026-06-09T06:50:46.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424522485,1780987846000,"fUST",-9758.58130913,0.00016037,2,"2026-06-09T06:50:46.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424522483,1780987846000,"fUST",-3274.6913081,0.00015991,2,"2026-06-09T06:50:46.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424522482,1780987846000,"fUST",-379.57039506,0.00016037,2,"2026-06-09T06:50:46.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424522480,1780987846000,"fUST",-3807.43454434,0.00016037,2,"2026-06-09T06:50:46.000",0.00023725000000000002,25.68,0.9631032127626599,448158725.2418673]
[424536695,1780989011000,"fUST",200000.0,0.00023695,30,"2026-06-09T07:10:11.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424536912,1780989028000,"fUST",500000.0,0.00023695,30,"2026-06-09T07:10:28.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424536959,1780989032000,"fUST",-613.33,0.00012041,2,"2026-06-09T07:10:32.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537052,1780989039000,"fUST",500000.0,0.00023695,30,"2026-06-09T07:10:39.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537095,1780989040000,"fUST",-767.677452,0.0001575,2,"2026-06-09T07:10:40.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537093,1780989040000,"fUST",-3766.7157982,0.0001575,2,"2026-06-09T07:10:40.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537098,1780989040000,"fUST",-500.0,0.00015836,2,"2026-06-09T07:10:40.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537089,1780989040000,"fUST",-455.97809944,0.00015736,2,"2026-06-09T07:10:40.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537094,1780989040000,"fUST",-664.16736173,0.0001575,2,"2026-06-09T07:10:40.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537092,1780989040000,"fUST",-36813.97892717,0.00015737,2,"2026-06-09T07:10:40.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537102,1780989040000,"fUST",-500.0,0.00015836,2,"2026-06-09T07:10:40.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537101,1780989040000,"fUST",-500.0,0.00015836,2,"2026-06-09T07:10:40.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537112,1780989040000,"fUST",-500.0,0.0001589,2,"2026-06-09T07:10:40.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537105,1780989040000,"fUST",-500.0,0.00015836,2,"2026-06-09T07:10:40.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537113,1780989040000,"fUST",-500.0,0.0001589,2,"2026-06-09T07:10:40.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537110,1780989040000,"fUST",-500.0,0.0001589,2,"2026-06-09T07:10:40.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537104,1780989040000,"fUST",-500.0,0.00015836,2,"2026-06-09T07:10:40.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537111,1780989040000,"fUST",-500.0,0.0001589,2,"2026-06-09T07:10:40.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537114,1780989040000,"fUST",-500.0,0.0001589,2,"2026-06-09T07:10:40.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537109,1780989040000,"fUST",-244.559637,0.00015862,2,"2026-06-09T07:10:40.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537115,1780989040000,"fUST",-500.0,0.0001589,2,"2026-06-09T07:10:40.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537108,1780989040000,"fUST",-184.65024564,0.00015837,2,"2026-06-09T07:10:40.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537106,1780989040000,"fUST",-297.11186177,0.00015836,2,"2026-06-09T07:10:40.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537091,1780989040000,"fUST",-857769.20324087,0.00015737,2,"2026-06-09T07:10:40.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537082,1780989040000,"fUST",-500.0,0.00015736,2,"2026-06-09T07:10:40.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537100,1780989040000,"fUST",-500.0,0.00015836,2,"2026-06-09T07:10:40.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537069,1780989040000,"fUST",-4386.67,0.00012041,2,"2026-06-09T07:10:40.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537070,1780989040000,"fUST",-5000.0,0.00012163,2,"2026-06-09T07:10:40.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537072,1780989040000,"fUST",-152.0,0.00015061,7,"2026-06-09T07:10:40.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537071,1780989040000,"fUST",-1000.0,0.00014427,2,"2026-06-09T07:10:40.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537076,1780989040000,"fUST",-158.213,0.00015422,2,"2026-06-09T07:10:40.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537074,1780989040000,"fUST",-152.0,0.00015061,7,"2026-06-09T07:10:40.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537087,1780989040000,"fUST",-500.0,0.00015736,2,"2026-06-09T07:10:40.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537081,1780989040000,"fUST",-291.7877099,0.00015736,2,"2026-06-09T07:10:40.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537117,1780989040000,"fUST",-500.0,0.0001589,2,"2026-06-09T07:10:40.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537079,1780989040000,"fUST",-266.46264728,0.00015704,7,"2026-06-09T07:10:40.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537077,1780989040000,"fUST",-1095.83624796,0.00015637,2,"2026-06-09T07:10:40.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537078,1780989040000,"fUST",-2456.01848111,0.00015637,2,"2026-06-09T07:10:40.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537083,1780989040000,"fUST",-500.0,0.00015736,2,"2026-06-09T07:10:40.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537084,1780989040000,"fUST",-500.0,0.00015736,2,"2026-06-09T07:10:40.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537080,1780989040000,"fUST",-208.70701346,0.00015704,7,"2026-06-09T07:10:40.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537085,1780989040000,"fUST",-500.0,0.00015736,2,"2026-06-09T07:10:40.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537088,1780989040000,"fUST",-500.0,0.00015736,2,"2026-06-09T07:10:40.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537090,1780989040000,"fUST",-7608.59383511,0.00015737,2,"2026-06-09T07:10:40.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537097,1780989040000,"fUST",-2305.9313998,0.0001575,2,"2026-06-09T07:10:40.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537099,1780989040000,"fUST",-444.03730572,0.00015836,2,"2026-06-09T07:10:40.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537128,1780989040000,"fUST",-500.0,0.0001589,2,"2026-06-09T07:10:40.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537103,1780989040000,"fUST",-500.0,0.00015836,2,"2026-06-09T07:10:40.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537129,1780989040000,"fUST",-500.0,0.0001589,2,"2026-06-09T07:10:40.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537146,1780989040000,"fUST",-151.5,0.00016163,2,"2026-06-09T07:10:40.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537147,1780989040000,"fUST",-223.13219977,0.00016163,2,"2026-06-09T07:10:40.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537148,1780989040000,"fUST",-218.55433584,0.00016163,2,"2026-06-09T07:10:40.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537150,1780989040000,"fUST",-151.5,0.00016163,2,"2026-06-09T07:10:40.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537152,1780989040000,"fUST",-151.5,0.00016163,2,"2026-06-09T07:10:40.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537163,1780989040000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:40.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537157,1780989040000,"fUST",-208.99198269,0.00016163,2,"2026-06-09T07:10:40.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537161,1780989040000,"fUST",-500.0,0.00016164,2,"2026-06-09T07:10:40.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537160,1780989040000,"fUST",-156.43284447,0.00016163,2,"2026-06-09T07:10:40.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537145,1780989040000,"fUST",-151.5,0.00016163,2,"2026-06-09T07:10:40.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537154,1780989040000,"fUST",-151.5,0.00016163,2,"2026-06-09T07:10:40.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537151,1780989040000,"fUST",-151.5,0.00016163,2,"2026-06-09T07:10:40.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537164,1780989040000,"fUST",-199.29841962,0.00016438,2,"2026-06-09T07:10:40.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537156,1780989040000,"fUST",-201.09034158,0.00016163,2,"2026-06-09T07:10:40.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537153,1780989040000,"fUST",-201.99231811,0.00016163,2,"2026-06-09T07:10:40.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537155,1780989040000,"fUST",-151.5,0.00016163,2,"2026-06-09T07:10:40.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537166,1780989040000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:40.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537165,1780989040000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:40.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537167,1780989040000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:40.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537127,1780989040000,"fUST",-500.0,0.0001589,2,"2026-06-09T07:10:40.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537159,1780989040000,"fUST",-159.8047406,0.00016163,2,"2026-06-09T07:10:40.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537141,1780989040000,"fUST",-347.33769136,0.00016067,2,"2026-06-09T07:10:40.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537162,1780989040000,"fUST",-343.76026201,0.00016237,2,"2026-06-09T07:10:40.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537142,1780989040000,"fUST",-396.5604042,0.00016067,2,"2026-06-09T07:10:40.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537118,1780989040000,"fUST",-500.0,0.0001589,2,"2026-06-09T07:10:40.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537144,1780989040000,"fUST",-284.98003803,0.00016163,2,"2026-06-09T07:10:40.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537119,1780989040000,"fUST",-500.0,0.0001589,2,"2026-06-09T07:10:40.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537116,1780989040000,"fUST",-500.0,0.0001589,2,"2026-06-09T07:10:40.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537121,1780989040000,"fUST",-500.0,0.0001589,2,"2026-06-09T07:10:40.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537125,1780989040000,"fUST",-500.0,0.0001589,2,"2026-06-09T07:10:40.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537124,1780989040000,"fUST",-500.0,0.0001589,2,"2026-06-09T07:10:40.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537122,1780989040000,"fUST",-500.0,0.0001589,2,"2026-06-09T07:10:40.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537123,1780989040000,"fUST",-500.0,0.0001589,2,"2026-06-09T07:10:40.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537131,1780989040000,"fUST",-500.0,0.0001589,2,"2026-06-09T07:10:40.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537126,1780989040000,"fUST",-500.0,0.0001589,2,"2026-06-09T07:10:40.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537135,1780989040000,"fUST",-500.0,0.0001589,2,"2026-06-09T07:10:40.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537130,1780989040000,"fUST",-561.3296539,0.0001589,2,"2026-06-09T07:10:40.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537136,1780989040000,"fUST",-217.90102253,0.00016037,2,"2026-06-09T07:10:40.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537134,1780989040000,"fUST",-500.0,0.0001589,2,"2026-06-09T07:10:40.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537139,1780989040000,"fUST",-372.63258571,0.00016067,2,"2026-06-09T07:10:40.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537138,1780989040000,"fUST",-392.22184056,0.00016037,2,"2026-06-09T07:10:40.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537133,1780989040000,"fUST",-500.0,0.0001589,2,"2026-06-09T07:10:40.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537137,1780989040000,"fUST",-170.14319221,0.00016037,2,"2026-06-09T07:10:40.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537140,1780989040000,"fUST",-425.43994643,0.00016067,2,"2026-06-09T07:10:40.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537199,1780989041000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537219,1780989041000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537207,1780989041000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537194,1780989041000,"fUST",-500.24949315,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537204,1780989041000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537203,1780989041000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537200,1780989041000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537206,1780989041000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537209,1780989041000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537205,1780989041000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537208,1780989041000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537213,1780989041000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537210,1780989041000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537211,1780989041000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537220,1780989041000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537212,1780989041000,"fUST",-724.11,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537216,1780989041000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537217,1780989041000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537218,1780989041000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537215,1780989041000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537223,1780989041000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537201,1780989041000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537233,1780989041000,"fUST",-633.77,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537221,1780989041000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537198,1780989041000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537175,1780989041000,"fUST",-443.38653839,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537195,1780989041000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537227,1780989041000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537178,1780989041000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537177,1780989041000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537176,1780989041000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537173,1780989041000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537168,1780989041000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537170,1780989041000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537171,1780989041000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537174,1780989041000,"fUST",-626.55331307,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537172,1780989041000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537190,1780989041000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537197,1780989041000,"fUST",-285.81286498,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537192,1780989041000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537186,1780989041000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537185,1780989041000,"fUST",-293.65848513,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537181,1780989041000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537182,1780989041000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537183,1780989041000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537184,1780989041000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537188,1780989041000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537189,1780989041000,"fUST",-543.44,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537187,1780989041000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537193,1780989041000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537196,1780989041000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537179,1780989041000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537225,1780989041000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537251,1780989041000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537237,1780989041000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537262,1780989041000,"fUST",-499.81619136,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537261,1780989041000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537267,1780989041000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537266,1780989041000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537268,1780989041000,"fUST",-550.39,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537265,1780989041000,"fUST",-0.18380864,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537272,1780989041000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537271,1780989041000,"fUST",-542.88,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537269,1780989041000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537279,1780989041000,"fUST",-2666.66,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537277,1780989041000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537255,1780989041000,"fUST",-206.25561656,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537276,1780989041000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537285,1780989041000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537274,1780989041000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537275,1780989041000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537273,1780989041000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537278,1780989041000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537280,1780989041000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537283,1780989041000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537286,1780989041000,"fUST",-434.44,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537288,1780989041000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537222,1780989041000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537287,1780989041000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537284,1780989041000,"fUST",-607.87,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537256,1780989041000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537282,1780989041000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537252,1780989041000,"fUST",-622.56,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537228,1780989041000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537234,1780989041000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537230,1780989041000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537231,1780989041000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537232,1780989041000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537235,1780989041000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537226,1780989041000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537229,1780989041000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537238,1780989041000,"fUST",-541.30801064,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537241,1780989041000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537240,1780989041000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537242,1780989041000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537239,1780989041000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537249,1780989041000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537246,1780989041000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537245,1780989041000,"fUST",-590.0,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537247,1780989041000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537248,1780989041000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537258,1780989041000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537257,1780989041000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537259,1780989041000,"fUST",-685.64,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537260,1780989041000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537250,1780989041000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537244,1780989041000,"fUST",-612.48,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537254,1780989041000,"fUST",-420.96050487,0.00016438,2,"2026-06-09T07:10:41.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537332,1780989042000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537319,1780989042000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537343,1780989042000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537333,1780989042000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537330,1780989042000,"fUST",-1144.34,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537321,1780989042000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537318,1780989042000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537322,1780989042000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537323,1780989042000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537336,1780989042000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537320,1780989042000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537337,1780989042000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537355,1780989042000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537339,1780989042000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537334,1780989042000,"fUST",-613.06390457,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537340,1780989042000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537335,1780989042000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537341,1780989042000,"fUST",-533.64869509,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537331,1780989042000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537345,1780989042000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537344,1780989042000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537356,1780989042000,"fUST",-1170.14,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537347,1780989042000,"fUST",-500.81960417,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537346,1780989042000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537317,1780989042000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537342,1780989042000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537316,1780989042000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537291,1780989042000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537314,1780989042000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537348,1780989042000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537298,1780989042000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537293,1780989042000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537299,1780989042000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537289,1780989042000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537290,1780989042000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537296,1780989042000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537294,1780989042000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537297,1780989042000,"fUST",-393.5717548,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537295,1780989042000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537300,1780989042000,"fUST",-584.17,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537302,1780989042000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537329,1780989042000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537303,1780989042000,"fUST",-2273.56,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537311,1780989042000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537306,1780989042000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537307,1780989042000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537301,1780989042000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537312,1780989042000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537309,1780989042000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537308,1780989042000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537305,1780989042000,"fUST",-533.91,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537310,1780989042000,"fUST",-548.37,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537325,1780989042000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537328,1780989042000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537326,1780989042000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537313,1780989042000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537357,1780989042000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537324,1780989042000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537353,1780989042000,"fUST",-501.06637723,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537391,1780989042000,"fUST",-7554.59,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537388,1780989042000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537390,1780989042000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537392,1780989042000,"fUST",-550.93155675,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537403,1780989042000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537393,1780989042000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537394,1780989042000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537395,1780989042000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537399,1780989042000,"fUST",-814.22,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537398,1780989042000,"fUST",-416.9093891,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537401,1780989042000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537400,1780989042000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537389,1780989042000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537397,1780989042000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537406,1780989042000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537404,1780989042000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537415,1780989042000,"fUST",-244.559637,0.0001653,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537408,1780989042000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537409,1780989042000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537419,1780989042000,"fUST",-600.0,0.00016662,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537410,1780989042000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537417,1780989042000,"fUST",-306.25774598,0.00016589,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537412,1780989042000,"fUST",-536.89854397,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537413,1780989042000,"fUST",-272.55,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537411,1780989042000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537358,1780989042000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537402,1780989042000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537386,1780989042000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537420,1780989042000,"fUST",-1424.531,0.00016697,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537383,1780989042000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537351,1780989042000,"fUST",-500.94463827,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537350,1780989042000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537354,1780989042000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537352,1780989042000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537360,1780989042000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537359,1780989042000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537363,1780989042000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537385,1780989042000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537362,1780989042000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537366,1780989042000,"fUST",-598.59,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537365,1780989042000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537368,1780989042000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537367,1780989042000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537364,1780989042000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537370,1780989042000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537384,1780989042000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537371,1780989042000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537382,1780989042000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537381,1780989042000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537378,1780989042000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537379,1780989042000,"fUST",-458.67,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537375,1780989042000,"fUST",-655.28,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537376,1780989042000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537374,1780989042000,"fUST",-603.77137508,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537373,1780989042000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537372,1780989042000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537380,1780989042000,"fUST",-500.0,0.00016438,2,"2026-06-09T07:10:42.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537464,1780989043000,"fUST",-2666.66,0.00016712,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537463,1780989043000,"fUST",-500.0,0.00016712,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537474,1780989043000,"fUST",-500.0,0.00016712,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537461,1780989043000,"fUST",-580.17,0.00016712,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537458,1780989043000,"fUST",-500.0,0.00016712,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537459,1780989043000,"fUST",-585.42,0.00016712,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537452,1780989043000,"fUST",-500.0,0.00016712,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537454,1780989043000,"fUST",-507.46,0.00016712,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537455,1780989043000,"fUST",-566.72371918,0.00016712,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537462,1780989043000,"fUST",-500.0,0.00016712,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537475,1780989043000,"fUST",-500.0,0.00016712,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537485,1780989043000,"fUST",-500.0,0.00016712,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537465,1780989043000,"fUST",-500.0,0.00016712,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537469,1780989043000,"fUST",-500.0,0.00016712,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537466,1780989043000,"fUST",-500.0,0.00016712,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537473,1780989043000,"fUST",-524.92,0.00016712,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537467,1780989043000,"fUST",-299.00423566,0.00016712,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537472,1780989043000,"fUST",-500.0,0.00016712,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537471,1780989043000,"fUST",-638.36,0.00016712,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537476,1780989043000,"fUST",-500.0,0.00016712,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537478,1780989043000,"fUST",-500.0,0.00016712,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537479,1780989043000,"fUST",-584.17,0.00016712,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537477,1780989043000,"fUST",-500.0,0.00016712,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537457,1780989043000,"fUST",-500.0,0.00016712,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537468,1780989043000,"fUST",-607.87,0.00016712,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537456,1780989043000,"fUST",-500.0,0.00016712,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537434,1780989043000,"fUST",-724.11,0.00016712,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537451,1780989043000,"fUST",-685.64,0.00016712,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537484,1780989043000,"fUST",-500.0,0.00016712,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537421,1780989043000,"fUST",-555.677,0.00016697,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537431,1780989043000,"fUST",-477.9,0.00016712,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537422,1780989043000,"fUST",-2207.0,0.00016697,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537424,1780989043000,"fUST",-186.0,0.00016697,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537423,1780989043000,"fUST",-444.0,0.00016697,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537425,1780989043000,"fUST",-500.0,0.00016712,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537430,1780989043000,"fUST",-500.0,0.00016712,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537427,1780989043000,"fUST",-500.0,0.00016712,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537426,1780989043000,"fUST",-500.0,0.00016712,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537432,1780989043000,"fUST",-500.0,0.00016712,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537433,1780989043000,"fUST",-500.0,0.00016712,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537435,1780989043000,"fUST",-500.0,0.00016712,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537438,1780989043000,"fUST",-500.0,0.00016712,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537436,1780989043000,"fUST",-212.77,0.00016712,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537439,1780989043000,"fUST",-500.0,0.00016712,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537443,1780989043000,"fUST",-500.0,0.00016712,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537442,1780989043000,"fUST",-500.0,0.00016712,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537444,1780989043000,"fUST",-500.0,0.00016712,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537446,1780989043000,"fUST",-456.26,0.00016712,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537447,1780989043000,"fUST",-500.0,0.00016712,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537441,1780989043000,"fUST",-213.88,0.00016712,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537448,1780989043000,"fUST",-500.0,0.00016712,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537445,1780989043000,"fUST",-500.0,0.00016712,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537453,1780989043000,"fUST",-500.0,0.00016712,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537450,1780989043000,"fUST",-500.0,0.00016712,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537480,1780989043000,"fUST",-500.0,0.00016712,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537429,1780989043000,"fUST",-500.0,0.00016712,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537482,1780989043000,"fUST",-2273.56,0.00016712,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537519,1780989043000,"fUST",-500.0,0.00016712,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537520,1780989043000,"fUST",-500.0,0.00016712,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537522,1780989043000,"fUST",-814.22,0.00016712,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537521,1780989043000,"fUST",-7554.59,0.00016712,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537525,1780989043000,"fUST",-155.54626138,0.00016745,7,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537523,1780989043000,"fUST",-500.0,0.00016712,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537524,1780989043000,"fUST",-500.0,0.00016712,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537529,1780989043000,"fUST",-500.0,0.00016986,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537527,1780989043000,"fUST",-165.44433332,0.00016986,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537531,1780989043000,"fUST",-500.0,0.00016986,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537528,1780989043000,"fUST",-500.0,0.00016986,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537532,1780989043000,"fUST",-500.0,0.00016986,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537534,1780989043000,"fUST",-724.11,0.00016986,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537545,1780989043000,"fUST",-685.64,0.00016986,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537544,1780989043000,"fUST",-500.0,0.00016986,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537537,1780989043000,"fUST",-500.0,0.00016986,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537539,1780989043000,"fUST",-500.0,0.00016986,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537535,1780989043000,"fUST",-500.0,0.00016986,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537533,1780989043000,"fUST",-205.79,0.00016986,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537536,1780989043000,"fUST",-500.0,0.00016986,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537540,1780989043000,"fUST",-500.0,0.00016986,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537543,1780989043000,"fUST",-500.0,0.00016986,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537541,1780989043000,"fUST",-500.0,0.00016986,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537542,1780989043000,"fUST",-500.0,0.00016986,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537483,1780989043000,"fUST",-248.21,0.00016712,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537518,1780989043000,"fUST",-500.0,0.00016712,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537512,1780989043000,"fUST",-598.59,0.00016712,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537530,1780989043000,"fUST",-500.0,0.00016986,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537511,1780989043000,"fUST",-500.0,0.00016712,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537486,1780989043000,"fUST",-500.0,0.00016712,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537514,1780989043000,"fUST",-500.0,0.00016712,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537487,1780989043000,"fUST",-500.0,0.00016712,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537488,1780989043000,"fUST",-500.0,0.00016712,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537489,1780989043000,"fUST",-500.0,0.00016712,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537490,1780989043000,"fUST",-500.0,0.00016712,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537501,1780989043000,"fUST",-500.0,0.00016712,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537495,1780989043000,"fUST",-500.0,0.00016712,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537497,1780989043000,"fUST",-436.65713502,0.00016712,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537493,1780989043000,"fUST",-500.0,0.00016712,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537500,1780989043000,"fUST",-500.0,0.00016712,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537494,1780989043000,"fUST",-500.0,0.00016712,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537498,1780989043000,"fUST",-500.0,0.00016712,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537496,1780989043000,"fUST",-1144.34,0.00016712,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537504,1780989043000,"fUST",-500.0,0.00016712,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537491,1780989043000,"fUST",-557.2,0.00016712,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537499,1780989043000,"fUST",-500.0,0.00016712,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537505,1780989043000,"fUST",-500.0,0.00016712,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537506,1780989043000,"fUST",-530.44,0.00016712,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537508,1780989043000,"fUST",-500.0,0.00016712,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537517,1780989043000,"fUST",-500.0,0.00016712,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537513,1780989043000,"fUST",-500.0,0.00016712,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537516,1780989043000,"fUST",-655.28,0.00016712,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537507,1780989043000,"fUST",-1170.14,0.00016712,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537509,1780989043000,"fUST",-500.0,0.00016712,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537502,1780989043000,"fUST",-500.0,0.00016712,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537510,1780989043000,"fUST",-500.0,0.00016712,2,"2026-06-09T07:10:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537592,1780989044000,"fUST",-1285.10188481,0.00017,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537590,1780989044000,"fUST",-500.0,0.00016986,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537604,1780989044000,"fUST",-724.11,0.0001726,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537581,1780989044000,"fUST",-153.42,0.00016986,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537579,1780989044000,"fUST",-500.0,0.00016986,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537580,1780989044000,"fUST",-500.0,0.00016986,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537586,1780989044000,"fUST",-500.0,0.00016986,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537582,1780989044000,"fUST",-598.59,0.00016986,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537584,1780989044000,"fUST",-655.28,0.00016986,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537587,1780989044000,"fUST",-500.0,0.00016986,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537603,1780989044000,"fUST",-500.0,0.0001726,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537585,1780989044000,"fUST",-500.0,0.00016986,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537602,1780989044000,"fUST",-500.0,0.0001726,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537606,1780989044000,"fUST",-500.0,0.0001726,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537596,1780989044000,"fUST",-455.17910527,0.00017101,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537598,1780989044000,"fUST",-244.559637,0.00017198,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537594,1780989044000,"fUST",-252.87728071,0.00017101,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537591,1780989044000,"fUST",-500.0,0.00016986,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537597,1780989044000,"fUST",-151.0,0.00017148,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537601,1780989044000,"fUST",-500.0,0.0001726,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537600,1780989044000,"fUST",-500.0,0.0001726,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537599,1780989044000,"fUST",-500.0,0.0001726,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537605,1780989044000,"fUST",-500.0,0.0001726,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537608,1780989044000,"fUST",-500.0,0.0001726,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537610,1780989044000,"fUST",-500.0,0.0001726,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537618,1780989044000,"fUST",-500.0,0.0001726,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537578,1780989044000,"fUST",-1170.14,0.00016986,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537593,1780989044000,"fUST",-2456.01848107,0.00017026,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537588,1780989044000,"fUST",-7554.59,0.00016986,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537549,1780989044000,"fUST",-500.0,0.00016986,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537577,1780989044000,"fUST",-500.0,0.00016986,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537546,1780989044000,"fUST",-500.0,0.00016986,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537558,1780989044000,"fUST",-500.0,0.00016986,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537612,1780989044000,"fUST",-418.12,0.0001726,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537559,1780989044000,"fUST",-584.17,0.00016986,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537548,1780989044000,"fUST",-500.0,0.00016986,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537547,1780989044000,"fUST",-500.0,0.00016986,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537560,1780989044000,"fUST",-500.0,0.00016986,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537551,1780989044000,"fUST",-2666.66,0.00016986,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537553,1780989044000,"fUST",-607.87,0.00016986,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537556,1780989044000,"fUST",-500.0,0.00016986,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537557,1780989044000,"fUST",-500.0,0.00016986,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537554,1780989044000,"fUST",-500.0,0.00016986,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537552,1780989044000,"fUST",-500.0,0.00016986,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537589,1780989044000,"fUST",-814.22,0.00016986,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537555,1780989044000,"fUST",-340.88,0.00016986,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537564,1780989044000,"fUST",-500.0,0.00016986,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537569,1780989044000,"fUST",-500.0,0.00016986,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537576,1780989044000,"fUST",-500.0,0.00016986,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537575,1780989044000,"fUST",-500.0,0.00016986,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537566,1780989044000,"fUST",-500.0,0.00016986,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537562,1780989044000,"fUST",-2273.56,0.00016986,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537563,1780989044000,"fUST",-500.0,0.00016986,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537565,1780989044000,"fUST",-556.93,0.00016986,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537567,1780989044000,"fUST",-500.0,0.00016986,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537574,1780989044000,"fUST",-500.0,0.00016986,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537568,1780989044000,"fUST",-500.0,0.00016986,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537570,1780989044000,"fUST",-500.0,0.00016986,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537571,1780989044000,"fUST",-500.0,0.00016986,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537573,1780989044000,"fUST",-1144.34,0.00016986,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537615,1780989044000,"fUST",-685.64,0.0001726,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537623,1780989044000,"fUST",-607.87,0.0001726,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537611,1780989044000,"fUST",-500.0,0.0001726,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537651,1780989044000,"fUST",-165.81258697,0.00017333,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537652,1780989044000,"fUST",-161.736324,0.00017333,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537653,1780989044000,"fUST",-500.0,0.00017534,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537660,1780989044000,"fUST",-500.0,0.00017534,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537658,1780989044000,"fUST",-500.0,0.00017534,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537656,1780989044000,"fUST",-500.0,0.00017534,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537655,1780989044000,"fUST",-500.0,0.00017534,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537657,1780989044000,"fUST",-500.0,0.00017534,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537659,1780989044000,"fUST",-724.11,0.00017534,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537661,1780989044000,"fUST",-500.0,0.00017534,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537665,1780989044000,"fUST",-173.77457691,0.00017534,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537663,1780989044000,"fUST",-500.0,0.00017534,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537613,1780989044000,"fUST",-500.0,0.0001726,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537666,1780989044000,"fUST",-543.06,0.00017534,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537672,1780989044000,"fUST",-500.0,0.00017534,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537670,1780989044000,"fUST",-247.89,0.00017534,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537667,1780989044000,"fUST",-500.0,0.00017534,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537662,1780989044000,"fUST",-215.76965992,0.00017534,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537669,1780989044000,"fUST",-500.0,0.00017534,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537668,1780989044000,"fUST",-685.64,0.00017534,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537671,1780989044000,"fUST",-2666.66,0.00017534,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537673,1780989044000,"fUST",-607.87,0.00017534,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537676,1780989044000,"fUST",-500.0,0.00017534,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537677,1780989044000,"fUST",-584.17,0.00017534,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537678,1780989044000,"fUST",-528.54967425,0.00017534,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537680,1780989044000,"fUST",-1029.89080475,0.00017534,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537679,1780989044000,"fUST",-396.11281216,0.00017534,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537649,1780989044000,"fUST",-500.0,0.0001726,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537650,1780989044000,"fUST",-474.56,0.0001726,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537674,1780989044000,"fUST",-500.0,0.00017534,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537644,1780989044000,"fUST",-500.0,0.0001726,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537648,1780989044000,"fUST",-814.22,0.0001726,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537609,1780989044000,"fUST",-500.0,0.0001726,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537617,1780989044000,"fUST",-500.0,0.0001726,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537614,1780989044000,"fUST",-492.32,0.0001726,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537616,1780989044000,"fUST",-500.0,0.0001726,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537621,1780989044000,"fUST",-2666.66,0.0001726,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537632,1780989044000,"fUST",-500.0,0.0001726,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537633,1780989044000,"fUST",-616.65,0.0001726,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537620,1780989044000,"fUST",-500.0,0.0001726,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537622,1780989044000,"fUST",-500.0,0.0001726,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537624,1780989044000,"fUST",-500.0,0.0001726,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537627,1780989044000,"fUST",-584.17,0.0001726,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537631,1780989044000,"fUST",-500.0,0.0001726,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537625,1780989044000,"fUST",-500.0,0.0001726,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537626,1780989044000,"fUST",-500.0,0.0001726,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537646,1780989044000,"fUST",-500.0,0.0001726,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537629,1780989044000,"fUST",-500.0,0.0001726,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537636,1780989044000,"fUST",-1144.34,0.0001726,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537634,1780989044000,"fUST",-500.0,0.0001726,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537635,1780989044000,"fUST",-247.04,0.0001726,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537638,1780989044000,"fUST",-500.0,0.0001726,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537637,1780989044000,"fUST",-500.0,0.0001726,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537639,1780989044000,"fUST",-1170.14,0.0001726,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537628,1780989044000,"fUST",-2273.56,0.0001726,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537643,1780989044000,"fUST",-655.28,0.0001726,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537641,1780989044000,"fUST",-598.59,0.0001726,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537640,1780989044000,"fUST",-500.0,0.0001726,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537645,1780989044000,"fUST",-500.0,0.0001726,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537647,1780989044000,"fUST",-7554.59,0.0001726,2,"2026-06-09T07:10:44.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537686,1780989045000,"fUST",-366.00670884,0.00017534,2,"2026-06-09T07:10:45.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537684,1780989045000,"fUST",-319.00670884,0.00017534,2,"2026-06-09T07:10:45.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537685,1780989045000,"fUST",-133.99329116,0.00017534,2,"2026-06-09T07:10:45.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537688,1780989045000,"fUST",-500.0,0.00017534,2,"2026-06-09T07:10:45.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537691,1780989045000,"fUST",-133.99329116,0.00017534,2,"2026-06-09T07:10:45.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537687,1780989045000,"fUST",-500.0,0.00017534,2,"2026-06-09T07:10:45.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537690,1780989045000,"fUST",-500.0,0.00017534,2,"2026-06-09T07:10:45.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537708,1780989046000,"fUST",-2911.1865239,0.00016001,2,"2026-06-09T07:10:46.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424537976,1780989067000,"fUST",600000.0,0.00023695,30,"2026-06-09T07:11:07.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424539724,1780990232000,"fUST",-799.77576138,9.801e-05,2,"2026-06-09T07:30:32.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424539878,1780990238000,"fUST",-4200.22423862,9.801e-05,2,"2026-06-09T07:30:38.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424539880,1780990238000,"fUST",-518.01623558,9.999e-05,2,"2026-06-09T07:30:38.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424539882,1780990238000,"fUST",-281.7595258,9.999e-05,2,"2026-06-09T07:30:38.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424539893,1780990238000,"fUST",-1420.60305103,0.00011,2,"2026-06-09T07:30:38.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424539895,1780990238000,"fUST",-498.06335888,0.000115,2,"2026-06-09T07:30:38.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424539884,1780990238000,"fUST",-3488.49758045,0.0001,2,"2026-06-09T07:30:38.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424539889,1780990238000,"fUST",-151.07620258,0.00010104,2,"2026-06-09T07:30:38.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424539888,1780990238000,"fUST",-599.92283945,0.0001,2,"2026-06-09T07:30:38.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424539891,1780990238000,"fUST",-430.24070419,0.00010618,2,"2026-06-09T07:30:38.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424539899,1780990238000,"fUST",-168.551,0.00011999,2,"2026-06-09T07:30:38.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424539900,1780990238000,"fUST",-204.25139693,0.00011999,2,"2026-06-09T07:30:38.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424539897,1780990238000,"fUST",-203.799698,0.00011762,2,"2026-06-09T07:30:38.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424539886,1780990238000,"fUST",-678.64474862,0.0001,2,"2026-06-09T07:30:38.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424539907,1780990239000,"fUST",-500.0,0.00011999,2,"2026-06-09T07:30:39.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424539915,1780990239000,"fUST",-46100.39831541,0.00012,2,"2026-06-09T07:30:39.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424539913,1780990239000,"fUST",-419.1846696,0.00011999,2,"2026-06-09T07:30:39.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424539910,1780990239000,"fUST",-500.0,0.00011999,2,"2026-06-09T07:30:39.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424539904,1780990239000,"fUST",-500.0,0.00011999,2,"2026-06-09T07:30:39.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424539902,1780990239000,"fUST",-500.0,0.00011999,2,"2026-06-09T07:30:39.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424540386,1780990271000,"fUST",1412.11976388,0.0001159,2,"2026-06-09T07:31:11.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424540387,1780990284000,"fUST",236.10820495,0.00023646,120,"2026-06-09T07:31:24.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424540389,1780990284000,"fUST",236.10820495,0.00023646,120,"2026-06-09T07:31:24.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424540388,1780990284000,"fUST",236.10820495,0.00023646,120,"2026-06-09T07:31:24.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424547233,1780991086000,"fUST",151766.34981768,0.00023646,30,"2026-06-09T07:44:46.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424550562,1780991431000,"fUST",-2534.97547098,9.67e-05,2,"2026-06-09T07:50:31.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424550563,1780991431000,"fUST",-1126.94849858,9.67e-05,2,"2026-06-09T07:50:31.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424550564,1780991431000,"fUST",-2428.36624861,9.768e-05,2,"2026-06-09T07:50:31.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424550565,1780991431000,"fUST",-500.0,9.866e-05,2,"2026-06-09T07:50:31.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424550575,1780991431000,"fUST",-202.27815248,9.866e-05,2,"2026-06-09T07:50:31.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424550567,1780991431000,"fUST",-160.0,0.00011585,2,"2026-06-09T07:50:31.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424550577,1780991431000,"fUST",-62.11254182,0.00011993,2,"2026-06-09T07:50:31.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424550576,1780991431000,"fUST",-42.6466118,0.00011993,2,"2026-06-09T07:50:31.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424550568,1780991431000,"fUST",-343.76026201,0.0001159,2,"2026-06-09T07:50:31.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424550573,1780991431000,"fUST",-108.3533882,0.00011993,2,"2026-06-09T07:50:31.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424550571,1780991431000,"fUST",-589.84,0.00011735,2,"2026-06-09T07:50:31.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424550572,1780991431000,"fUST",-169.833081,0.00011984,2,"2026-06-09T07:50:31.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424550569,1780991431000,"fUST",-589.82,0.00011735,2,"2026-06-09T07:50:31.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424550570,1780991431000,"fUST",-589.82,0.00011735,2,"2026-06-09T07:50:31.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424550574,1780991431000,"fUST",-297.72184752,9.866e-05,2,"2026-06-09T07:50:31.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424550566,1780991431000,"fUST",-5000.0,9.867e-05,2,"2026-06-09T07:50:31.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424550667,1780991443000,"fUST",-193.42926872,0.00011999,2,"2026-06-09T07:50:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424550665,1780991443000,"fUST",-500.0,0.00011999,2,"2026-06-09T07:50:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424550658,1780991443000,"fUST",-508.96497037,9.866e-05,2,"2026-06-09T07:50:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424550660,1780991443000,"fUST",-207.57617817,0.00011993,2,"2026-06-09T07:50:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424550662,1780991443000,"fUST",-500.0,0.00011999,2,"2026-06-09T07:50:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424550663,1780991443000,"fUST",-500.0,0.00011999,2,"2026-06-09T07:50:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424550669,1780991443000,"fUST",-13988.02958284,0.00012,2,"2026-06-09T07:50:43.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424550700,1780991446000,"fUST",-1044.24218254,0.00012144,2,"2026-06-09T07:50:46.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424550698,1780991446000,"fUST",-14851.7742841,0.00012,2,"2026-06-09T07:50:46.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424550704,1780991446000,"fUST",-1028.0016361,0.00012942,2,"2026-06-09T07:50:46.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424550699,1780991446000,"fUST",-1842.01386082,0.00012044,2,"2026-06-09T07:50:46.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424550702,1780991446000,"fUST",-7052.605408,0.00012942,2,"2026-06-09T07:50:46.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424550706,1780991446000,"fUST",-169.833081,0.00012993,2,"2026-06-09T07:50:46.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424550705,1780991446000,"fUST",-212.1037078,0.00012942,2,"2026-06-09T07:50:46.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424550703,1780991446000,"fUST",-2158.4778848,0.00012942,2,"2026-06-09T07:50:46.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424550707,1780991446000,"fUST",-155.21875911,0.00013284,2,"2026-06-09T07:50:46.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424550701,1780991446000,"fUST",-169.833081,0.00012489,2,"2026-06-09T07:50:46.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424550715,1780991446000,"fUST",-808.39809096,0.00014058,2,"2026-06-09T07:50:46.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424550709,1780991446000,"fUST",-169.833081,0.00013498,2,"2026-06-09T07:50:46.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424550711,1780991446000,"fUST",-504.56736592,0.00013698,2,"2026-06-09T07:50:46.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424550713,1780991446000,"fUST",-262.144927,0.00013698,2,"2026-06-09T07:50:46.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424550710,1780991446000,"fUST",-513.95031654,0.00013698,2,"2026-06-09T07:50:46.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424550712,1780991446000,"fUST",-500.0,0.00013698,2,"2026-06-09T07:50:46.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424550714,1780991446000,"fUST",-169.833081,0.00014002,2,"2026-06-09T07:50:46.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424550718,1780991446000,"fUST",-152.61380999,0.00015536,7,"2026-06-09T07:50:46.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424550716,1780991446000,"fUST",-169.833081,0.00014507,2,"2026-06-09T07:50:46.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424550717,1780991446000,"fUST",-1842.0138608,0.00015133,2,"2026-06-09T07:50:46.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424550719,1780991446000,"fUST",-222.23735824,0.00015577,2,"2026-06-09T07:50:46.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424550708,1780991446000,"fUST",-230.75482762,0.00013355,2,"2026-06-09T07:50:46.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424550739,1780992211000,"fUST",200.0,0.00022702,120,"2026-06-09T08:03:31.000",0.00023725000000000002,24.87,0.9629582075185215,446451664.3370748]
[424550814,1780992631000,"fUST",-3102.38518216,0.00011602,2,"2026-06-09T08:10:31.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424550812,1780992631000,"fUST",-1845.61682534,0.00011486,2,"2026-06-09T08:10:31.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424550829,1780992632000,"fUST",-212.1037079,0.00011957,2,"2026-06-09T08:10:32.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424550820,1780992632000,"fUST",-1497.11482284,0.00011602,2,"2026-06-09T08:10:32.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424550822,1780992632000,"fUST",-400.499995,0.00011602,2,"2026-06-09T08:10:32.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424550834,1780992632000,"fUST",-159.29,0.00014102,2,"2026-06-09T08:10:32.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424550825,1780992632000,"fUST",-324.93233889,0.00011957,2,"2026-06-09T08:10:32.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424550836,1780992632000,"fUST",-343.76026201,0.00015267,2,"2026-06-09T08:10:32.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424550827,1780992632000,"fUST",-156.26204151,0.00011957,2,"2026-06-09T08:10:32.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424550832,1780992632000,"fUST",-543.91375686,0.00014058,2,"2026-06-09T08:10:32.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424550840,1780992632000,"fUST",-193.86757874,0.00016138,2,"2026-06-09T08:10:32.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424550830,1780992632000,"fUST",-474.34863059,0.00013355,2,"2026-06-09T08:10:32.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424550838,1780992632000,"fUST",-1381.5103956,0.00016138,2,"2026-06-09T08:10:32.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424550842,1780992632000,"fUST",-768.72334842,0.0001618,2,"2026-06-09T08:10:32.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424550844,1780992632000,"fUST",-227.91,0.00016228,3,"2026-06-09T08:10:32.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424550846,1780992632000,"fUST",-683.75,0.00016228,3,"2026-06-09T08:10:32.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424550848,1780992632000,"fUST",-500.0,0.00016237,2,"2026-06-09T08:10:32.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424550850,1780992632000,"fUST",-500.0,0.00016237,2,"2026-06-09T08:10:32.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424550852,1780992632000,"fUST",-185.40048811,0.00016237,2,"2026-06-09T08:10:32.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424550854,1780992632000,"fUST",-1552.13227701,0.00016238,2,"2026-06-09T08:10:32.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424550931,1780992639000,"fUST",-109580.92741584,0.00016238,2,"2026-06-09T08:10:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424550929,1780992639000,"fUST",-712.58951452,0.00016238,2,"2026-06-09T08:10:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424550930,1780992639000,"fUST",-3031.86099507,0.00016238,2,"2026-06-09T08:10:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424550928,1780992639000,"fUST",-3561.16026762,0.00016238,2,"2026-06-09T08:10:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424550927,1780992639000,"fUST",-29165.45556408,0.00016238,2,"2026-06-09T08:10:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424550937,1780992640000,"fUST",-5000.0,0.00016076,2,"2026-06-09T08:10:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424550939,1780992640000,"fUST",-2120.24758729,0.00016238,2,"2026-06-09T08:10:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424550938,1780992640000,"fUST",-2300.6740285,0.00016238,2,"2026-06-09T08:10:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424550947,1780992643000,"fUST",-3506.80553173,0.00016238,2,"2026-06-09T08:10:43.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424550948,1780992643000,"fUST",-2140.0,0.00016238,2,"2026-06-09T08:10:43.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424550946,1780992643000,"fUST",-152.0,0.00015538,7,"2026-06-09T08:10:43.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424550964,1780992646000,"fUST",-8274.93333856,0.00016238,2,"2026-06-09T08:10:46.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424550963,1780992646000,"fUST",-4190.90000004,0.00016238,2,"2026-06-09T08:10:46.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424550967,1780992789000,"fUST",1444.0,0.00023287,120,"2026-06-09T08:13:09.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424550981,1780993172000,"fUST",249.0,0.00023288,120,"2026-06-09T08:19:32.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424551000,1780993444000,"fUST",240.86,0.00017,30,"2026-06-09T08:24:04.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424551029,1780993635000,"fUST",-69.0,0.0001,2,"2026-06-09T08:27:15.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424551027,1780993635000,"fUST",-5000.0,9.045e-05,2,"2026-06-09T08:27:15.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424551028,1780993635000,"fUST",-5000.0,9.136e-05,2,"2026-06-09T08:27:15.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424551033,1780993662000,"fUST",-4516.44631959,9.801e-05,2,"2026-06-09T08:27:42.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424551034,1780993662000,"fUST",-483.55368041,9.9e-05,2,"2026-06-09T08:27:42.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424551038,1780993681000,"fUST",-325.55368041,0.0001,2,"2026-06-09T08:28:01.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424551037,1780993681000,"fUST",-4516.44631959,9.9e-05,2,"2026-06-09T08:28:01.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424551047,1780993748000,"fUST",-550.0,9.801e-05,2,"2026-06-09T08:29:08.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424551051,1780993763000,"fUST",-5000.0,9.9e-05,2,"2026-06-09T08:29:23.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424551052,1780993763000,"fUST",-4.73772115,0.0001,2,"2026-06-09T08:29:23.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424551050,1780993763000,"fUST",-4450.0,9.801e-05,2,"2026-06-09T08:29:23.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424551112,1780993832000,"fUST",-5000.0,0.00012117,2,"2026-06-09T08:30:32.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424551114,1780993832000,"fUST",-500.0,0.00012239,2,"2026-06-09T08:30:32.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424551116,1780993832000,"fUST",-500.0,0.00012239,2,"2026-06-09T08:30:32.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424551118,1780993832000,"fUST",-500.0,0.00012239,2,"2026-06-09T08:30:32.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424551120,1780993832000,"fUST",-500.0,0.00012239,2,"2026-06-09T08:30:32.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424551130,1780993832000,"fUST",-7298.0,0.0001224,2,"2026-06-09T08:30:32.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424551132,1780993832000,"fUST",-1134.51442417,0.0001224,2,"2026-06-09T08:30:32.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424551124,1780993832000,"fUST",-300.0,0.00012239,2,"2026-06-09T08:30:32.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424551126,1780993832000,"fUST",-243.0,0.00012239,2,"2026-06-09T08:30:32.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424551128,1780993832000,"fUST",-1023.04148758,0.0001224,2,"2026-06-09T08:30:32.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424551122,1780993832000,"fUST",-273.92433519,0.00012239,2,"2026-06-09T08:30:32.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424551310,1780993838000,"fUST",-14469.58697132,0.0001224,2,"2026-06-09T08:30:38.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424551312,1780993838000,"fUST",-455.82,0.00012329,2,"2026-06-09T08:30:38.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424551316,1780993838000,"fUST",-1000.0,0.00013699,2,"2026-06-09T08:30:38.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424551326,1780993838000,"fUST",-500.0,0.00014443,2,"2026-06-09T08:30:38.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424551308,1780993838000,"fUST",-398.97496663,0.0001224,2,"2026-06-09T08:30:38.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424551323,1780993838000,"fUST",-500.0,0.00014443,2,"2026-06-09T08:30:38.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424551319,1780993838000,"fUST",-397.72861182,0.00014058,2,"2026-06-09T08:30:38.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424551317,1780993838000,"fUST",-348.36089624,0.00014058,2,"2026-06-09T08:30:38.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424551325,1780993838000,"fUST",-500.0,0.00014443,2,"2026-06-09T08:30:38.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424551314,1780993838000,"fUST",-169.790678,0.00012489,2,"2026-06-09T08:30:38.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424551321,1780993838000,"fUST",-328.55114462,0.00014058,2,"2026-06-09T08:30:38.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424551330,1780993838000,"fUST",-500.0,0.00014443,2,"2026-06-09T08:30:38.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424551345,1780993838000,"fUST",-500.0,0.00014443,2,"2026-06-09T08:30:38.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424551348,1780993838000,"fUST",-55189.36451594,0.00014444,8,"2026-06-09T08:30:38.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424551346,1780993838000,"fUST",-460.96818549,0.00014443,2,"2026-06-09T08:30:38.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424551339,1780993838000,"fUST",-500.0,0.00014443,2,"2026-06-09T08:30:38.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424551343,1780993838000,"fUST",-500.0,0.00014443,2,"2026-06-09T08:30:38.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424551334,1780993838000,"fUST",-500.0,0.00014443,2,"2026-06-09T08:30:38.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424551335,1780993838000,"fUST",-500.0,0.00014443,2,"2026-06-09T08:30:38.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424551341,1780993838000,"fUST",-500.0,0.00014443,2,"2026-06-09T08:30:38.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424551332,1780993838000,"fUST",-500.0,0.00014443,2,"2026-06-09T08:30:38.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424551337,1780993838000,"fUST",-500.0,0.00014443,2,"2026-06-09T08:30:38.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424551328,1780993838000,"fUST",-500.0,0.00014443,2,"2026-06-09T08:30:38.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424551518,1780993840000,"fUST",-35.35423618,0.00014444,8,"2026-06-09T08:30:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424551520,1780993840000,"fUST",-498.19580677,0.00014444,8,"2026-06-09T08:30:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424551853,1780993843000,"fUST",-1365.59030215,0.00014444,8,"2026-06-09T08:30:43.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424551872,1780993843000,"fUST",-29388.11525923,0.00014444,8,"2026-06-09T08:30:43.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424551855,1780993843000,"fUST",-424.17702131,0.00014444,8,"2026-06-09T08:30:43.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424551851,1780993843000,"fUST",-694.73403175,0.00012117,2,"2026-06-09T08:30:43.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424551961,1780993844000,"fUST",183.77,5e-05,2,"2026-06-09T08:30:44.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424552272,1780993846000,"fUST",-2189.85403267,0.00014444,8,"2026-06-09T08:30:46.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424552265,1780993846000,"fUST",-4028.0000004,0.00014444,8,"2026-06-09T08:30:46.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424552267,1780993846000,"fUST",-21160.61150848,0.00014444,8,"2026-06-09T08:30:46.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424552263,1780993846000,"fUST",-20175.42894494,0.00014444,8,"2026-06-09T08:30:46.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424552243,1780993846000,"fUST",-1899.83256176,0.00014444,8,"2026-06-09T08:30:46.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424552235,1780993846000,"fUST",-30083.68409102,0.00014444,8,"2026-06-09T08:30:46.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424552274,1780993846000,"fUST",-8077.24999995,0.00014444,8,"2026-06-09T08:30:46.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424552896,1780993962000,"fUST",474.06152882,8.002e-05,2,"2026-06-09T08:32:42.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424552926,1780994484000,"fUST",662.05,0.00017,30,"2026-06-09T08:41:24.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424552946,1780995032000,"fUST",-1039.1768457,0.0001282,2,"2026-06-09T08:50:32.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424552941,1780995032000,"fUST",-4777.34481708,0.00010311,2,"2026-06-09T08:50:32.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424552940,1780995032000,"fUST",-3605.78293669,0.00010208,2,"2026-06-09T08:50:32.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424552945,1780995032000,"fUST",-308.51605213,0.00012819,2,"2026-06-09T08:50:32.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424552943,1780995032000,"fUST",-151.0,0.00010842,2,"2026-06-09T08:50:32.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424552944,1780995032000,"fUST",-549.5551536,0.00012819,2,"2026-06-09T08:50:32.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424552942,1780995032000,"fUST",-222.65518292,0.00010311,2,"2026-06-09T08:50:32.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424552948,1780995032000,"fUST",-356.1667011,0.00013699,2,"2026-06-09T08:50:32.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424552954,1780995032000,"fUST",-257.89052071,0.00013918,2,"2026-06-09T08:50:32.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424552952,1780995032000,"fUST",-500.0,0.00013918,2,"2026-06-09T08:50:32.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424552951,1780995032000,"fUST",-245.89825499,0.00013918,2,"2026-06-09T08:50:32.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424552950,1780995032000,"fUST",-500.0,0.00013917,2,"2026-06-09T08:50:32.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424552949,1780995032000,"fUST",-403.45509872,0.00013699,2,"2026-06-09T08:50:32.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424552953,1780995032000,"fUST",-242.10947929,0.00013918,2,"2026-06-09T08:50:32.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424552955,1780995032000,"fUST",-417.99039673,0.00013918,2,"2026-06-09T08:50:32.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424552947,1780995032000,"fUST",-240.37820018,0.00013699,2,"2026-06-09T08:50:32.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424552956,1780995032000,"fUST",-403.85690535,0.00013918,2,"2026-06-09T08:50:32.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553061,1780995038000,"fUST",-833.33,0.00014443,2,"2026-06-09T08:50:38.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553040,1780995038000,"fUST",-500.0,0.00013918,2,"2026-06-09T08:50:38.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553041,1780995038000,"fUST",-500.0,0.00013918,2,"2026-06-09T08:50:38.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553038,1780995038000,"fUST",-500.0,0.00013918,2,"2026-06-09T08:50:38.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553043,1780995038000,"fUST",-500.0,0.00013918,2,"2026-06-09T08:50:38.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553049,1780995038000,"fUST",-1443.5831413,0.00013919,2,"2026-06-09T08:50:38.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553046,1780995038000,"fUST",-600.0,0.00013918,2,"2026-06-09T08:50:38.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553048,1780995038000,"fUST",-12042.5869749,0.00013919,2,"2026-06-09T08:50:38.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553047,1780995038000,"fUST",-507.01454159,0.00013918,2,"2026-06-09T08:50:38.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553044,1780995038000,"fUST",-833.33,0.00013918,2,"2026-06-09T08:50:38.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553036,1780995038000,"fUST",-500.0,0.00013918,2,"2026-06-09T08:50:38.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553034,1780995038000,"fUST",-96.14309465,0.00013918,2,"2026-06-09T08:50:38.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553050,1780995038000,"fUST",-157.9965886,0.00013919,2,"2026-06-09T08:50:38.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553045,1780995038000,"fUST",-500.0,0.00013918,2,"2026-06-09T08:50:38.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553063,1780995038000,"fUST",-833.33,0.00014443,2,"2026-06-09T08:50:38.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553042,1780995038000,"fUST",-500.0,0.00013918,2,"2026-06-09T08:50:38.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553052,1780995038000,"fUST",-18360.0400667,0.00013919,2,"2026-06-09T08:50:38.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553053,1780995038000,"fUST",-1542.8812104,0.00013919,2,"2026-06-09T08:50:38.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553069,1780995038000,"fUST",-109141.58299877,0.00014444,8,"2026-06-09T08:50:38.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553070,1780995038000,"fUST",-157.20864,0.00014444,2,"2026-06-09T08:50:38.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553068,1780995038000,"fUST",-203.71472788,0.00014443,2,"2026-06-09T08:50:38.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553067,1780995038000,"fUST",-500.0,0.00014443,2,"2026-06-09T08:50:38.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553065,1780995038000,"fUST",-500.0,0.00014443,2,"2026-06-09T08:50:38.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553059,1780995038000,"fUST",-833.33,0.00014443,2,"2026-06-09T08:50:38.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553066,1780995038000,"fUST",-500.0,0.00014443,2,"2026-06-09T08:50:38.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553060,1780995038000,"fUST",-833.33,0.00014443,2,"2026-06-09T08:50:38.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553056,1780995038000,"fUST",-152.0,0.0001416,2,"2026-06-09T08:50:38.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553058,1780995038000,"fUST",-187.703454,0.00014413,2,"2026-06-09T08:50:38.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553055,1780995038000,"fUST",-636.20372673,0.00014084,2,"2026-06-09T08:50:38.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553054,1780995038000,"fUST",-1985.36779705,0.00013984,2,"2026-06-09T08:50:38.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553062,1780995038000,"fUST",-833.33,0.00014443,2,"2026-06-09T08:50:38.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553057,1780995038000,"fUST",-399.59277616,0.00014344,2,"2026-06-09T08:50:38.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553064,1780995038000,"fUST",-500.0,0.00014443,2,"2026-06-09T08:50:38.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553112,1780995039000,"fUST",-500.0,0.00015889,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553109,1780995039000,"fUST",-500.0,0.00015889,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553110,1780995039000,"fUST",-500.0,0.00015889,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553103,1780995039000,"fUST",-500.0,0.00015889,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553107,1780995039000,"fUST",-500.0,0.00015889,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553111,1780995039000,"fUST",-500.0,0.00015889,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553104,1780995039000,"fUST",-500.0,0.00015889,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553113,1780995039000,"fUST",-500.0,0.00015889,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553106,1780995039000,"fUST",-500.0,0.00015889,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553108,1780995039000,"fUST",-359.21948023,0.00015889,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553115,1780995039000,"fUST",-547.2779755,0.00015889,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553105,1780995039000,"fUST",-500.0,0.00015889,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553125,1780995039000,"fUST",-316.37776668,0.00016076,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553121,1780995039000,"fUST",-639.73135587,0.00016076,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553114,1780995039000,"fUST",-500.0,0.00015889,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553120,1780995039000,"fUST",-722.55503846,0.00016076,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553118,1780995039000,"fUST",-399.59277614,0.00016045,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553119,1780995039000,"fUST",-401.41946581,0.00016076,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553116,1780995039000,"fUST",-248.96083718,0.00015889,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553123,1780995039000,"fUST",-328.24705095,0.00016076,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553099,1780995039000,"fUST",-467.09391694,0.00015889,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553122,1780995039000,"fUST",-1151.51644056,0.00016076,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553124,1780995039000,"fUST",-175.76542593,0.00016076,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553137,1780995039000,"fUST",-833.33,0.00016437,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553138,1780995039000,"fUST",-833.33,0.00016437,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553128,1780995039000,"fUST",-1401.41919752,0.00016294,7,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553126,1780995039000,"fUST",-1283.25774831,0.00016076,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553117,1780995039000,"fUST",-151.5,0.00015889,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553100,1780995039000,"fUST",-151.5,0.00015889,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553095,1780995039000,"fUST",-500.0,0.00015889,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553093,1780995039000,"fUST",-500.0,0.00015889,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553074,1780995039000,"fUST",-833.33,0.00015526,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553072,1780995039000,"fUST",-186.575132,0.00015068,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553077,1780995039000,"fUST",-152.0,0.00015538,7,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553073,1780995039000,"fUST",-399.59277614,0.00015478,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553076,1780995039000,"fUST",-500.0,0.00015538,7,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553075,1780995039000,"fUST",-474.62724954,0.00015538,7,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553071,1780995039000,"fUST",-399.59277614,0.00014911,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553084,1780995039000,"fUST",-500.0,0.00015889,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553089,1780995039000,"fUST",-356.69570335,0.00015889,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553082,1780995039000,"fUST",-500.0,0.00015889,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553090,1780995039000,"fUST",-500.0,0.00015889,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553079,1780995039000,"fUST",-500.0,0.00015889,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553083,1780995039000,"fUST",-500.0,0.00015889,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553080,1780995039000,"fUST",-500.0,0.00015889,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553081,1780995039000,"fUST",-500.0,0.00015889,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553085,1780995039000,"fUST",-178.624404,0.00015889,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553132,1780995039000,"fUST",-833.33,0.00016437,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553086,1780995039000,"fUST",-500.0,0.00015889,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553088,1780995039000,"fUST",-500.0,0.00015889,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553087,1780995039000,"fUST",-500.0,0.00015889,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553091,1780995039000,"fUST",-500.0,0.00015889,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553094,1780995039000,"fUST",-316.67979508,0.00015889,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553102,1780995039000,"fUST",-184.04363609,0.00015889,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553092,1780995039000,"fUST",-500.0,0.00015889,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553101,1780995039000,"fUST",-151.5,0.00015889,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553096,1780995039000,"fUST",-500.0,0.00015889,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553098,1780995039000,"fUST",-151.5,0.00015889,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553097,1780995039000,"fUST",-500.0,0.00015889,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553130,1780995039000,"fUST",-833.33,0.00016437,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553078,1780995039000,"fUST",-833.33,0.00015888,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553134,1780995039000,"fUST",-833.33,0.00016437,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553164,1780995039000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553177,1780995039000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553176,1780995039000,"fUST",-192.39355945,0.00016438,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553166,1780995039000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553167,1780995039000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553174,1780995039000,"fUST",-235.40905298,0.00016438,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553168,1780995039000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553173,1780995039000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553169,1780995039000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553171,1780995039000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553172,1780995039000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553180,1780995039000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553186,1780995039000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553175,1780995039000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553182,1780995039000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553179,1780995039000,"fUST",-553.51143478,0.00016438,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553187,1780995039000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553184,1780995039000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553190,1780995039000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553181,1780995039000,"fUST",-398.07369101,0.00016438,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553189,1780995039000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553185,1780995039000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553188,1780995039000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553191,1780995039000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553194,1780995039000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553193,1780995039000,"fUST",-510.88,0.00016438,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553192,1780995039000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553136,1780995039000,"fUST",-833.33,0.00016437,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553178,1780995039000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553165,1780995039000,"fUST",-170.66646375,0.00016438,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553183,1780995039000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553163,1780995039000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553159,1780995039000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553127,1780995039000,"fUST",-2047.14033878,0.00016076,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553131,1780995039000,"fUST",-833.33,0.00016437,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553129,1780995039000,"fUST",-151.0,0.00016369,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553135,1780995039000,"fUST",-833.33,0.00016437,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553139,1780995039000,"fUST",-833.33,0.00016437,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553140,1780995039000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553141,1780995039000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553133,1780995039000,"fUST",-833.33,0.00016437,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553147,1780995039000,"fUST",-296.64555614,0.00016438,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553143,1780995039000,"fUST",-356.92410846,0.00016438,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553144,1780995039000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553150,1780995039000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553142,1780995039000,"fUST",-288.16771948,0.00016438,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553145,1780995039000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553149,1780995039000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553148,1780995039000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553162,1780995039000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553153,1780995039000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553157,1780995039000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553155,1780995039000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553161,1780995039000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553160,1780995039000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553156,1780995039000,"fUST",-2111.11,0.00016438,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553152,1780995039000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553154,1780995039000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553151,1780995039000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553146,1780995039000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553158,1780995039000,"fUST",-1000.0,0.00016438,2,"2026-06-09T08:50:39.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553235,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553238,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553237,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553240,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553246,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553245,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553234,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553244,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553233,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553242,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553232,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553231,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553236,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553259,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553247,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553251,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553258,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553250,1780995040000,"fUST",-518.85766302,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553257,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553248,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553255,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553261,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553253,1780995040000,"fUST",-553.09634011,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553252,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553260,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553254,1780995040000,"fUST",-559.92,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553226,1780995040000,"fUST",-350.67142914,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553239,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553221,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553196,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553222,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553256,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553195,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553197,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553200,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553198,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553199,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553201,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553213,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553212,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553214,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553211,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553215,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553206,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553229,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553205,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553208,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553203,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553204,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553209,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553207,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553224,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553217,1780995040000,"fUST",-515.17511676,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553227,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553220,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553230,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553218,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553223,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553225,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553202,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553262,1780995040000,"fUST",-350.06327024,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553210,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553273,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553294,1780995040000,"fUST",-610.1283811,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553292,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553300,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553303,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553307,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553309,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553311,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553305,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553315,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553313,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553329,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553336,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553332,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553293,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553331,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553340,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553319,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553321,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553338,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553327,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553342,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553323,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553325,1780995040000,"fUST",-231.48164621,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553344,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553346,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553348,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553350,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553272,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553317,1780995040000,"fUST",-580.94,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553296,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553334,1780995040000,"fUST",-156.64413808,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553299,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553263,1780995040000,"fUST",-560.56921131,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553295,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553265,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553264,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553268,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553266,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553270,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553271,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553269,1780995040000,"fUST",-532.26,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553274,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553277,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553282,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553279,1780995040000,"fUST",-1001.51,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553284,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553267,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553281,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553286,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553276,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553288,1780995040000,"fUST",-435.81753768,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553289,1780995040000,"fUST",-630.05,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553298,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553287,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553297,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553290,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553285,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553278,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553283,1780995040000,"fUST",-163.44145334,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553275,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553280,1780995040000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553380,1780995041000,"fUST",-533.14514084,0.00016438,2,"2026-06-09T08:50:41.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553394,1780995041000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:41.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553367,1780995041000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:41.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553378,1780995041000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:41.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553372,1780995041000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:41.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553379,1780995041000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:41.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553377,1780995041000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:41.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553388,1780995041000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:41.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553381,1780995041000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:41.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553393,1780995041000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:41.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553376,1780995041000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:41.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553374,1780995041000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:41.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553371,1780995041000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:41.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553352,1780995041000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:41.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553375,1780995041000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:41.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553370,1780995041000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:41.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553368,1780995041000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:41.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553356,1780995041000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:41.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553360,1780995041000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:41.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553363,1780995041000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:41.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553361,1780995041000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:41.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553358,1780995041000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:41.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553362,1780995041000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:41.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553364,1780995041000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:41.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553354,1780995041000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:41.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553365,1780995041000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:41.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553392,1780995041000,"fUST",-571.23314146,0.00016438,2,"2026-06-09T08:50:41.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553369,1780995041000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:41.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553385,1780995041000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:41.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553373,1780995041000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:41.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553383,1780995041000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:41.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553419,1780995041000,"fUST",-1205.69,0.00016438,2,"2026-06-09T08:50:41.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553418,1780995041000,"fUST",-556.76575614,0.00016438,2,"2026-06-09T08:50:41.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553421,1780995041000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:41.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553420,1780995041000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:41.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553422,1780995041000,"fUST",-12.51218886,0.00016438,2,"2026-06-09T08:50:41.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553411,1780995041000,"fUST",-567.42424386,0.00016438,2,"2026-06-09T08:50:41.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553410,1780995041000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:41.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553409,1780995041000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:41.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553406,1780995041000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:41.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553408,1780995041000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:41.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553407,1780995041000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:41.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553405,1780995041000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:41.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553396,1780995041000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:41.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553402,1780995041000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:41.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553391,1780995041000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:41.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553404,1780995041000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:41.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553389,1780995041000,"fUST",-510.28927336,0.00016438,2,"2026-06-09T08:50:41.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553382,1780995041000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:41.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553386,1780995041000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:41.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553384,1780995041000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:41.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553387,1780995041000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:41.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553390,1780995041000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:41.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553397,1780995041000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:41.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553398,1780995041000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:41.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553400,1780995041000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:41.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553401,1780995041000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:41.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553399,1780995041000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:41.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553395,1780995041000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:41.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553403,1780995041000,"fUST",-500.0,0.00016438,2,"2026-06-09T08:50:41.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553441,1780995043000,"fUST",-2225.032055,0.00016274,2,"2026-06-09T08:50:43.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553453,1780995175000,"fUST",500.0,0.00022695,120,"2026-06-09T08:52:55.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553454,1780995176000,"fUST",500.0,0.00022695,120,"2026-06-09T08:52:56.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553455,1780995177000,"fUST",500.0,0.00022695,120,"2026-06-09T08:52:57.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553456,1780995178000,"fUST",500.0,0.00022695,120,"2026-06-09T08:52:58.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553457,1780995178000,"fUST",500.0,0.00022695,120,"2026-06-09T08:52:58.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553459,1780995180000,"fUST",500.0,0.00022695,120,"2026-06-09T08:53:00.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553458,1780995180000,"fUST",500.0,0.00022695,120,"2026-06-09T08:53:00.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553460,1780995181000,"fUST",500.0,0.00022695,120,"2026-06-09T08:53:01.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553461,1780995182000,"fUST",500.0,0.00022695,120,"2026-06-09T08:53:02.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553462,1780995183000,"fUST",500.0,0.00022695,120,"2026-06-09T08:53:03.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553464,1780995184000,"fUST",500.0,0.00022695,120,"2026-06-09T08:53:04.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553463,1780995184000,"fUST",500.0,0.00022695,120,"2026-06-09T08:53:04.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553465,1780995185000,"fUST",500.0,0.00022695,120,"2026-06-09T08:53:05.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553466,1780995186000,"fUST",500.0,0.00022695,120,"2026-06-09T08:53:06.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553467,1780995187000,"fUST",500.0,0.00022695,120,"2026-06-09T08:53:07.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553468,1780995188000,"fUST",500.0,0.00022695,120,"2026-06-09T08:53:08.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553469,1780995189000,"fUST",500.0,0.00022695,120,"2026-06-09T08:53:09.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553471,1780995190000,"fUST",500.0,0.00022695,120,"2026-06-09T08:53:10.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553470,1780995190000,"fUST",500.0,0.00022695,120,"2026-06-09T08:53:10.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553472,1780995191000,"fUST",500.0,0.00022695,120,"2026-06-09T08:53:11.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553473,1780995192000,"fUST",500.0,0.00022695,120,"2026-06-09T08:53:12.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553475,1780995193000,"fUST",500.0,0.00022695,120,"2026-06-09T08:53:13.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553474,1780995193000,"fUST",500.0,0.00022695,120,"2026-06-09T08:53:13.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553476,1780995194000,"fUST",500.0,0.00022695,120,"2026-06-09T08:53:14.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553477,1780995195000,"fUST",500.0,0.00022695,120,"2026-06-09T08:53:15.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553479,1780995196000,"fUST",500.0,0.00022695,120,"2026-06-09T08:53:16.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553478,1780995196000,"fUST",500.0,0.00022695,120,"2026-06-09T08:53:16.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553480,1780995198000,"fUST",500.0,0.00022695,120,"2026-06-09T08:53:18.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553482,1780995199000,"fUST",500.0,0.00022695,120,"2026-06-09T08:53:19.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553481,1780995199000,"fUST",500.0,0.00022695,120,"2026-06-09T08:53:19.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553483,1780995200000,"fUST",500.0,0.00022695,120,"2026-06-09T08:53:20.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553484,1780995201000,"fUST",500.0,0.00022695,120,"2026-06-09T08:53:21.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553485,1780995202000,"fUST",500.0,0.00022695,120,"2026-06-09T08:53:22.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553486,1780995202000,"fUST",500.0,0.00022695,120,"2026-06-09T08:53:22.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553487,1780995203000,"fUST",500.0,0.00022695,120,"2026-06-09T08:53:23.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553488,1780995205000,"fUST",500.0,0.00022695,120,"2026-06-09T08:53:25.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553489,1780995206000,"fUST",500.0,0.00022695,120,"2026-06-09T08:53:26.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553490,1780995207000,"fUST",500.0,0.00022695,120,"2026-06-09T08:53:27.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553492,1780995208000,"fUST",157.56,0.00022695,120,"2026-06-09T08:53:28.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553491,1780995208000,"fUST",500.0,0.00022695,120,"2026-06-09T08:53:28.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553494,1780995340000,"fUST",500.0,0.00022695,120,"2026-06-09T08:55:40.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553499,1780995845000,"fUST",171.0,0.00023288,120,"2026-06-09T09:04:05.000",0.00023725000000000002,24.69,0.9588590903438042,449411719.89496225]
[424553578,1780996232000,"fUST",-5480.46781393,0.00016134,2,"2026-06-09T09:10:32.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424553577,1780996232000,"fUST",-1737.19682241,0.00016038,2,"2026-06-09T09:10:32.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424553575,1780996232000,"fUST",-374.76434731,0.00015616,2,"2026-06-09T09:10:32.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424553568,1780996232000,"fUST",-156.64224062,0.00013011,2,"2026-06-09T09:10:32.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424553570,1780996232000,"fUST",-220.67935611,0.00013258,2,"2026-06-09T09:10:32.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424553571,1780996232000,"fUST",-186.575132,0.00015068,2,"2026-06-09T09:10:32.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424553573,1780996232000,"fUST",-210.020864,0.00015538,7,"2026-06-09T09:10:32.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424553555,1780996232000,"fUST",-152.0,0.00013011,2,"2026-06-09T09:10:32.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424553553,1780996232000,"fUST",-5000.0,0.00012624,2,"2026-06-09T09:10:32.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424553598,1780996238000,"fUST",-363.75,0.00016038,2,"2026-06-09T09:10:38.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424553600,1780996238000,"fUST",-786.41588511,0.00016134,2,"2026-06-09T09:10:38.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424553599,1780996238000,"fUST",-282.02884898,0.00016038,2,"2026-06-09T09:10:38.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424553626,1780996243000,"fUST",-390.66495456,0.00016134,2,"2026-06-09T09:10:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424553627,1780996243000,"fUST",-1238.82654812,0.00016134,2,"2026-06-09T09:10:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424553639,1780996249000,"fUST",-271886.58649466,0.00016234,2,"2026-06-09T09:10:49.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424553637,1780996249000,"fUST",-151.0,0.00016224,2,"2026-06-09T09:10:49.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424553636,1780996249000,"fUST",-768.72334842,0.00016205,2,"2026-06-09T09:10:49.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424553638,1780996249000,"fUST",-232.205,0.00016233,2,"2026-06-09T09:10:49.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424553635,1780996249000,"fUST",-399.59277614,0.00016153,2,"2026-06-09T09:10:49.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424553634,1780996249000,"fUST",-208.93746018,0.00016138,2,"2026-06-09T09:10:49.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424553633,1780996249000,"fUST",-28420.37762383,0.00016134,2,"2026-06-09T09:10:49.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424554668,1780996381000,"fUST",-1014.85702256,0.00023639,120,"2026-06-09T09:13:01.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424554667,1780996381000,"fUST",-49233.65018232,0.00023639,30,"2026-06-09T09:13:01.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424561701,1780997431000,"fUST",-258.32566082,0.00012614,2,"2026-06-09T09:30:31.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424561850,1780997438000,"fUST",-4741.67433918,0.00012614,2,"2026-06-09T09:30:38.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424561851,1780997438000,"fUST",-223.32750156,0.00013,2,"2026-06-09T09:30:38.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424562156,1780997440000,"fUST",-2133.95162927,0.00014835,2,"2026-06-09T09:30:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424562154,1780997440000,"fUST",-601.99260019,0.00013,2,"2026-06-09T09:30:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424562420,1780997442000,"fUST",-1930.63047428,0.00014998,2,"2026-06-09T09:30:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424562416,1780997442000,"fUST",-285.34674679,0.00014998,2,"2026-06-09T09:30:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424562418,1780997442000,"fUST",-2268.36599703,0.00014998,2,"2026-06-09T09:30:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424562413,1780997442000,"fUST",-1061.5064933,0.00014835,2,"2026-06-09T09:30:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424562415,1780997442000,"fUST",-1542.8854345,0.00014898,2,"2026-06-09T09:30:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424562455,1780997443000,"fUST",-500.0,0.00014998,2,"2026-06-09T09:30:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424562476,1780997443000,"fUST",-584.67708523,0.00014998,2,"2026-06-09T09:30:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424562461,1780997443000,"fUST",-366.26899309,0.00014998,2,"2026-06-09T09:30:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424562469,1780997443000,"fUST",-500.0,0.00014998,2,"2026-06-09T09:30:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424562467,1780997443000,"fUST",-500.0,0.00014998,2,"2026-06-09T09:30:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424562481,1780997443000,"fUST",-1683.6889118,0.00014998,2,"2026-06-09T09:30:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424562459,1780997443000,"fUST",-2268.36599703,0.00014998,2,"2026-06-09T09:30:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424562471,1780997443000,"fUST",-2268.36599703,0.00014998,2,"2026-06-09T09:30:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424562465,1780997443000,"fUST",-500.0,0.00014998,2,"2026-06-09T09:30:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424562449,1780997443000,"fUST",-500.0,0.00014998,2,"2026-06-09T09:30:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424562447,1780997443000,"fUST",-500.0,0.00014998,2,"2026-06-09T09:30:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424562454,1780997443000,"fUST",-2268.36599703,0.00014998,2,"2026-06-09T09:30:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424562451,1780997443000,"fUST",-2268.36599703,0.00014998,2,"2026-06-09T09:30:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424562445,1780997443000,"fUST",-2268.36599703,0.00014998,2,"2026-06-09T09:30:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424562443,1780997443000,"fUST",-2268.36599703,0.00014998,2,"2026-06-09T09:30:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424562438,1780997443000,"fUST",-2268.36599703,0.00014998,2,"2026-06-09T09:30:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424562440,1780997443000,"fUST",-2268.36599703,0.00014998,2,"2026-06-09T09:30:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424562436,1780997443000,"fUST",-1876.42381359,0.00014998,2,"2026-06-09T09:30:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424562442,1780997443000,"fUST",-2268.36599703,0.00014998,2,"2026-06-09T09:30:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424562424,1780997443000,"fUST",-391.94218344,0.00014998,2,"2026-06-09T09:30:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424562422,1780997443000,"fUST",-337.73552275,0.00014998,2,"2026-06-09T09:30:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424562452,1780997443000,"fUST",-500.0,0.00014998,2,"2026-06-09T09:30:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424562473,1780997443000,"fUST",-500.0,0.00014998,2,"2026-06-09T09:30:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424562457,1780997443000,"fUST",-500.0,0.00014998,2,"2026-06-09T09:30:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424562483,1780997443000,"fUST",-642.36753489,0.00014998,2,"2026-06-09T09:30:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424562522,1780997443000,"fUST",-2493.55620206,0.00014998,2,"2026-06-09T09:30:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424562525,1780997443000,"fUST",-3334.44720603,0.00015,2,"2026-06-09T09:30:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424562520,1780997443000,"fUST",-2493.55620206,0.00014998,2,"2026-06-09T09:30:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424562518,1780997443000,"fUST",-2438.49344681,0.00014998,2,"2026-06-09T09:30:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424562516,1780997443000,"fUST",-2438.49344681,0.00014998,2,"2026-06-09T09:30:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424562512,1780997443000,"fUST",-2438.49344681,0.00014998,2,"2026-06-09T09:30:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424562514,1780997443000,"fUST",-2438.49344681,0.00014998,2,"2026-06-09T09:30:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424562498,1780997443000,"fUST",-500.0,0.00014998,2,"2026-06-09T09:30:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424562504,1780997443000,"fUST",-2438.49344681,0.00014998,2,"2026-06-09T09:30:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424562502,1780997443000,"fUST",-2268.36599703,0.00014998,2,"2026-06-09T09:30:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424562500,1780997443000,"fUST",-500.0,0.00014998,2,"2026-06-09T09:30:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424562494,1780997443000,"fUST",-500.0,0.00014998,2,"2026-06-09T09:30:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424562496,1780997443000,"fUST",-2268.36599703,0.00014998,2,"2026-06-09T09:30:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424562511,1780997443000,"fUST",-2438.49344681,0.00014998,2,"2026-06-09T09:30:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424562509,1780997443000,"fUST",-2438.49344681,0.00014998,2,"2026-06-09T09:30:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424562507,1780997443000,"fUST",-2438.49344681,0.00014998,2,"2026-06-09T09:30:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424562505,1780997443000,"fUST",-2438.49344681,0.00014998,2,"2026-06-09T09:30:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424562493,1780997443000,"fUST",-500.0,0.00014998,2,"2026-06-09T09:30:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424562491,1780997443000,"fUST",-500.0,0.00014998,2,"2026-06-09T09:30:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424562489,1780997443000,"fUST",-500.0,0.00014998,2,"2026-06-09T09:30:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424562485,1780997443000,"fUST",-2268.36599703,0.00014998,2,"2026-06-09T09:30:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424562523,1780997443000,"fUST",-2493.55620206,0.00014998,2,"2026-06-09T09:30:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424562487,1780997443000,"fUST",-500.0,0.00014998,2,"2026-06-09T09:30:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424562842,1780997446000,"fUST",-1389.73896185,0.00015,2,"2026-06-09T09:30:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424562844,1780997446000,"fUST",-7331.56163246,0.00015,2,"2026-06-09T09:30:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563227,1780997511000,"fUST",-561.88691362,0.00014835,2,"2026-06-09T09:31:51.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563326,1780998631000,"fUST",-2990.75778416,0.00014405,2,"2026-06-09T09:50:31.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563491,1780998638000,"fUST",-1731.99306683,0.00014993,2,"2026-06-09T09:50:38.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563493,1780998638000,"fUST",-1731.99306683,0.00014993,2,"2026-06-09T09:50:38.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563507,1780998638000,"fUST",-2100.73997782,0.00014993,2,"2026-06-09T09:50:38.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563505,1780998638000,"fUST",-2100.73997782,0.00014993,2,"2026-06-09T09:50:38.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563499,1780998638000,"fUST",-1731.99306683,0.00014993,2,"2026-06-09T09:50:38.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563509,1780998638000,"fUST",-500.0,0.00014996,2,"2026-06-09T09:50:38.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563497,1780998638000,"fUST",-1731.99306683,0.00014993,2,"2026-06-09T09:50:38.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563501,1780998638000,"fUST",-1731.99306683,0.00014993,2,"2026-06-09T09:50:38.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563511,1780998638000,"fUST",-500.0,0.00014996,2,"2026-06-09T09:50:38.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563515,1780998638000,"fUST",-1167.8360847,0.00014997,2,"2026-06-09T09:50:38.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563489,1780998638000,"fUST",-1731.99306683,0.00014993,2,"2026-06-09T09:50:38.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563513,1780998638000,"fUST",-14097.7454514,0.00014997,2,"2026-06-09T09:50:38.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563517,1780998638000,"fUST",-3936.4470353,0.00014997,2,"2026-06-09T09:50:38.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563519,1780998638000,"fUST",-3145.6322003,0.00014997,2,"2026-06-09T09:50:38.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563531,1780998638000,"fUST",-298.25180099,0.00015616,2,"2026-06-09T09:50:38.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563523,1780998638000,"fUST",-22688.35446404,0.00015,2,"2026-06-09T09:50:38.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563527,1780998638000,"fUST",-193.799084,0.00015494,2,"2026-06-09T09:50:38.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563529,1780998638000,"fUST",-165.8613063,0.00015616,2,"2026-06-09T09:50:38.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563533,1780998638000,"fUST",-166.0,0.00015766,2,"2026-06-09T09:50:38.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563503,1780998638000,"fUST",-2100.73997782,0.00014993,2,"2026-06-09T09:50:38.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563487,1780998638000,"fUST",-1731.99306683,0.00014993,2,"2026-06-09T09:50:38.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563463,1780998638000,"fUST",-1611.15634123,0.00014993,2,"2026-06-09T09:50:38.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563477,1780998638000,"fUST",-1611.15634123,0.00014993,2,"2026-06-09T09:50:38.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563452,1780998638000,"fUST",-199.74272276,0.00014993,2,"2026-06-09T09:50:38.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563456,1780998638000,"fUST",-1611.15634123,0.00014993,2,"2026-06-09T09:50:38.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563454,1780998638000,"fUST",-1611.15634123,0.00014993,2,"2026-06-09T09:50:38.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563446,1780998638000,"fUST",-2009.24221584,0.00014405,2,"2026-06-09T09:50:38.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563447,1780998638000,"fUST",-1561.89469694,0.00014893,2,"2026-06-09T09:50:38.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563449,1780998638000,"fUST",-744281.13387123,0.00014897,2,"2026-06-09T09:50:38.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563458,1780998638000,"fUST",-1611.15634123,0.00014993,2,"2026-06-09T09:50:38.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563521,1780998638000,"fUST",-500.0,0.00014999,2,"2026-06-09T09:50:38.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563460,1780998638000,"fUST",-1611.15634123,0.00014993,2,"2026-06-09T09:50:38.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563461,1780998638000,"fUST",-1611.15634123,0.00014993,2,"2026-06-09T09:50:38.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563462,1780998638000,"fUST",-1611.15634123,0.00014993,2,"2026-06-09T09:50:38.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563465,1780998638000,"fUST",-1611.15634123,0.00014993,2,"2026-06-09T09:50:38.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563467,1780998638000,"fUST",-500.0,0.00014993,2,"2026-06-09T09:50:38.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563469,1780998638000,"fUST",-349.15194832,0.00014993,2,"2026-06-09T09:50:38.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563471,1780998638000,"fUST",-1611.15634123,0.00014993,2,"2026-06-09T09:50:38.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563473,1780998638000,"fUST",-1611.15634123,0.00014993,2,"2026-06-09T09:50:38.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563483,1780998638000,"fUST",-1611.15634123,0.00014993,2,"2026-06-09T09:50:38.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563475,1780998638000,"fUST",-1611.15634123,0.00014993,2,"2026-06-09T09:50:38.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563480,1780998638000,"fUST",-1611.15634123,0.00014993,2,"2026-06-09T09:50:38.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563485,1780998638000,"fUST",-1611.15634123,0.00014993,2,"2026-06-09T09:50:38.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563525,1780998638000,"fUST",-189.016352,0.00015068,2,"2026-06-09T09:50:38.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563495,1780998638000,"fUST",-1731.99306683,0.00014993,2,"2026-06-09T09:50:38.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563535,1780998638000,"fUST",-156.0,0.00015766,2,"2026-06-09T09:50:38.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563601,1780998638000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:38.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563603,1780998638000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:38.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563607,1780998638000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:38.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563605,1780998638000,"fUST",-746.33,0.00016438,2,"2026-06-09T09:50:38.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563591,1780998638000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:38.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563588,1780998638000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:38.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563594,1780998638000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:38.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563597,1780998638000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:38.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563609,1780998638000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:38.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563582,1780998638000,"fUST",-520.26,0.00016438,2,"2026-06-09T09:50:38.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563592,1780998638000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:38.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563598,1780998638000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:38.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563615,1780998638000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:38.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563617,1780998638000,"fUST",-1000.0,0.00016438,2,"2026-06-09T09:50:38.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563627,1780998638000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:38.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563619,1780998638000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:38.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563621,1780998638000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:38.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563623,1780998638000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:38.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563625,1780998638000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:38.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563536,1780998638000,"fUST",-581.49403025,0.00015903,2,"2026-06-09T09:50:38.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563611,1780998638000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:38.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563576,1780998638000,"fUST",-1561.89469692,0.00016388,2,"2026-06-09T09:50:38.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563613,1780998638000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:38.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563580,1780998638000,"fUST",-151.0,0.00016428,2,"2026-06-09T09:50:38.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563538,1780998638000,"fUST",-500.0,0.00015931,2,"2026-06-09T09:50:38.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563578,1780998638000,"fUST",-1074.81765297,0.000164,2,"2026-06-09T09:50:38.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563542,1780998638000,"fUST",-500.0,0.00016195,2,"2026-06-09T09:50:38.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563540,1780998638000,"fUST",-152.0,0.00016043,2,"2026-06-09T09:50:38.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563550,1780998638000,"fUST",-500.0,0.00016195,2,"2026-06-09T09:50:38.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563544,1780998638000,"fUST",-500.0,0.00016195,2,"2026-06-09T09:50:38.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563554,1780998638000,"fUST",-152.0,0.00016233,7,"2026-06-09T09:50:38.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563552,1780998638000,"fUST",-500.06,0.00016195,2,"2026-06-09T09:50:38.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563546,1780998638000,"fUST",-500.0,0.00016195,2,"2026-06-09T09:50:38.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563557,1780998638000,"fUST",-152.0,0.00016233,7,"2026-06-09T09:50:38.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563548,1780998638000,"fUST",-500.0,0.00016195,2,"2026-06-09T09:50:38.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563561,1780998638000,"fUST",-152.8613504,0.00016249,2,"2026-06-09T09:50:38.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563568,1780998638000,"fUST",-152.0,0.00016296,7,"2026-06-09T09:50:38.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563566,1780998638000,"fUST",-152.0,0.00016253,7,"2026-06-09T09:50:38.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563574,1780998638000,"fUST",-768.72334842,0.00016355,2,"2026-06-09T09:50:38.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563570,1780998638000,"fUST",-152.0,0.00016296,7,"2026-06-09T09:50:38.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563572,1780998638000,"fUST",-19300.77109073,0.00016337,7,"2026-06-09T09:50:38.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563586,1780998638000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:38.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563559,1780998638000,"fUST",-151.0,0.00016249,2,"2026-06-09T09:50:38.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563584,1780998638000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:38.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563713,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563714,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563718,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563699,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563697,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563695,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563711,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563709,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563707,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563703,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563725,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563705,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563701,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563719,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563733,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563723,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563729,1780998639000,"fUST",-508.46877615,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563731,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563739,1780998639000,"fUST",-362.48442151,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563735,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563721,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563728,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563741,1780998639000,"fUST",-360.16376971,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563743,1780998639000,"fUST",-399.00428915,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563757,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563755,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563759,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563693,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563761,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563737,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563689,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563651,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563686,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563747,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563631,1780998639000,"fUST",-2023.14,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563629,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563633,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563635,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563641,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563637,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563639,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563643,1780998639000,"fUST",-388.61781652,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563645,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563653,1780998639000,"fUST",-583.86136659,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563649,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563659,1780998639000,"fUST",-574.01,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563647,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563687,1780998639000,"fUST",-350.95498858,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563657,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563661,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563663,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563665,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563667,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563671,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563668,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563672,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563675,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563678,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563684,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563676,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563682,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563680,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563691,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563655,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563763,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563808,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563765,1780998639000,"fUST",-539.49924728,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563826,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563832,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563830,1780998639000,"fUST",-603.8,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563836,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563838,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563846,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563844,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563834,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563840,1780998639000,"fUST",-251.44079015,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563848,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563842,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563850,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563852,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563860,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563828,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563854,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563862,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563864,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563858,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563868,1780998639000,"fUST",-545.45,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563866,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563870,1780998639000,"fUST",-410.7927332,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563872,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563874,1780998639000,"fUST",-768.44,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563875,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563877,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563879,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563745,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563883,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563886,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563856,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563824,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563881,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563802,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563806,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563767,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563753,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563749,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563751,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563769,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563774,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563779,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563777,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563781,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563773,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563783,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563785,1780998639000,"fUST",-536.59,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563791,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563787,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563770,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563789,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563793,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563815,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563822,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563812,1780998639000,"fUST",-959.78,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563820,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563818,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563800,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563810,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563816,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563798,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563796,1780998639000,"fUST",-500.38,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563795,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563804,1780998639000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:39.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563977,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563975,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563971,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563969,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563967,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563955,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563973,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563961,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563963,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563959,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563957,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563965,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563991,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564000,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563995,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563997,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563983,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563979,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563985,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563981,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563999,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563987,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563989,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564004,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564002,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563953,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564006,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563993,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563945,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563915,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563943,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564010,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563887,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563889,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563897,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563895,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563891,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563899,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563903,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563901,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563893,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563907,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563911,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563913,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563951,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563909,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563924,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563920,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563926,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563928,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563932,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563930,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563933,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563935,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563947,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563937,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563949,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563939,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563941,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424563905,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564014,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564090,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564012,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564082,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564064,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564059,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564084,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564086,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564138,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564088,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564097,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564092,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564094,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564095,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564107,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564102,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564078,1780998640000,"fUST",-1416.76,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564104,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564119,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564111,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564117,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564113,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564115,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564124,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564126,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564128,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564122,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564130,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564132,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564134,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564016,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564109,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564080,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564136,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564070,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564068,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564008,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564017,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564026,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564021,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564019,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564030,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564023,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564032,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564045,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564033,1780998640000,"fUST",-182.69797363,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564041,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564035,1780998640000,"fUST",-252.9239418,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564037,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564028,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564039,1780998640000,"fUST",-556.18590909,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564072,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564060,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564074,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564076,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564043,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564062,1780998640000,"fUST",-426.68065757,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564066,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564057,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564053,1780998640000,"fUST",-1148.93,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564051,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564049,1780998640000,"fUST",-727.65,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564047,1780998640000,"fUST",-596.67822196,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564055,1780998640000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:40.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564229,1780998641000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564213,1780998641000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564215,1780998641000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564211,1780998641000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564206,1780998641000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564201,1780998641000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564203,1780998641000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564207,1780998641000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564199,1780998641000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564197,1780998641000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564209,1780998641000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564217,1780998641000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564227,1780998641000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564223,1780998641000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564221,1780998641000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564225,1780998641000,"fUST",-1114.37,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564231,1780998641000,"fUST",-3031.2996,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564233,1780998641000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564235,1780998641000,"fUST",-653.18,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564239,1780998641000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564241,1780998641000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564237,1780998641000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564247,1780998641000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564194,1780998641000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564258,1780998641000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564219,1780998641000,"fUST",-564.8,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564190,1780998641000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564179,1780998641000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564192,1780998641000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564256,1780998641000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564145,1780998641000,"fUST",-564.43,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564144,1780998641000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564147,1780998641000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564140,1780998641000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564142,1780998641000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564149,1780998641000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564151,1780998641000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564155,1780998641000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564153,1780998641000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564157,1780998641000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564161,1780998641000,"fUST",-1000.0,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564196,1780998641000,"fUST",-575.91116652,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564167,1780998641000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564165,1780998641000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564181,1780998641000,"fUST",-1183.97,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564169,1780998641000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564175,1780998641000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564159,1780998641000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564177,1780998641000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564173,1780998641000,"fUST",-369.95273309,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564183,1780998641000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564171,1780998641000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564186,1780998641000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564188,1780998641000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564184,1780998641000,"fUST",-619.01,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564163,1780998641000,"fUST",-2278.62,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564253,1780998641000,"fUST",-1354.95,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564251,1780998641000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564249,1780998641000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564333,1780998641000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564331,1780998641000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564315,1780998641000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564326,1780998641000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564328,1780998641000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564336,1780998641000,"fUST",-911.76,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564338,1780998641000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564348,1780998641000,"fUST",-215.29522854,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564340,1780998641000,"fUST",-151.05672521,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564350,1780998641000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564343,1780998641000,"fUST",-2271.17,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564353,1780998641000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564345,1780998641000,"fUST",-1798.81,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564355,1780998641000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564358,1780998641000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564360,1780998641000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564371,1780998641000,"fUST",-153.968176,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564363,1780998641000,"fUST",-181.7,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564367,1780998641000,"fUST",-151.0,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564369,1780998641000,"fUST",-162.248851,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564365,1780998641000,"fUST",-151.0,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564374,1780998641000,"fUST",-1074.81765297,0.000165,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564376,1780998641000,"fUST",-161.3849,0.00016638,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564378,1780998641000,"fUST",-1416.0,0.00016668,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564245,1780998641000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564320,1780998641000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564323,1780998641000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564380,1780998641000,"fUST",-2208.0,0.00016668,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564305,1780998641000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564318,1780998641000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564262,1780998641000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564260,1780998641000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564264,1780998641000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564265,1780998641000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564268,1780998641000,"fUST",-236.29441664,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564271,1780998641000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564269,1780998641000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564274,1780998641000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564275,1780998641000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564284,1780998641000,"fUST",-996.34,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564278,1780998641000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564282,1780998641000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564243,1780998641000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564280,1780998641000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564290,1780998641000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564310,1780998641000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564313,1780998641000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564299,1780998641000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564303,1780998641000,"fUST",-14092.14,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564301,1780998641000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564295,1780998641000,"fUST",-517.04844328,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564293,1780998641000,"fUST",-168.08930767,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564292,1780998641000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564288,1780998641000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564286,1780998641000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564298,1780998641000,"fUST",-500.0,0.00016438,2,"2026-06-09T09:50:41.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564472,1780998642000,"fUST",-157.06163939,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564487,1780998642000,"fUST",-309.25260847,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564477,1780998642000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564474,1780998642000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564459,1780998642000,"fUST",-221.59958592,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564467,1780998642000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564461,1780998642000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564463,1780998642000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564465,1780998642000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564469,1780998642000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564479,1780998642000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564495,1780998642000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564489,1780998642000,"fUST",-528.7,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564482,1780998642000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564491,1780998642000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564485,1780998642000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564509,1780998642000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564513,1780998642000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564515,1780998642000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564511,1780998642000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564517,1780998642000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564519,1780998642000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564521,1780998642000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564457,1780998642000,"fUST",-622.51,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564493,1780998642000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564455,1780998642000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564424,1780998642000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564443,1780998642000,"fUST",-511.67,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564523,1780998642000,"fUST",-418.91,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564392,1780998642000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564394,1780998642000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564399,1780998642000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564383,1780998642000,"fUST",-3618.0,0.00016668,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564396,1780998642000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564385,1780998642000,"fUST",-444.0,0.00016668,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564401,1780998642000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564390,1780998642000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564388,1780998642000,"fUST",-1074.81765297,0.000167,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564404,1780998642000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564414,1780998642000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564416,1780998642000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564419,1780998642000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564408,1780998642000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564410,1780998642000,"fUST",-746.33,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564412,1780998642000,"fUST",-552.9,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564406,1780998642000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564426,1780998642000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564429,1780998642000,"fUST",-2023.14,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564431,1780998642000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564434,1780998642000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564436,1780998642000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564441,1780998642000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564439,1780998642000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564452,1780998642000,"fUST",-502.65,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564501,1780998642000,"fUST",-547.16,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564421,1780998642000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564499,1780998642000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564582,1780998642000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564584,1780998642000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564586,1780998642000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564580,1780998642000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564592,1780998642000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564596,1780998642000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564588,1780998642000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564599,1780998642000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564593,1780998642000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564597,1780998642000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564590,1780998642000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564621,1780998642000,"fUST",-545.45,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564602,1780998642000,"fUST",-362.33011235,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564610,1780998642000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564612,1780998642000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564608,1780998642000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564615,1780998642000,"fUST",-377.69,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564614,1780998642000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564626,1780998642000,"fUST",-768.44,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564627,1780998642000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564619,1780998642000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564617,1780998642000,"fUST",-231.932,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564623,1780998642000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564606,1780998642000,"fUST",-279.34847141,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564497,1780998642000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564578,1780998642000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564576,1780998642000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564603,1780998642000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564564,1780998642000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564573,1780998642000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564505,1780998642000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564503,1780998642000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564507,1780998642000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564538,1780998642000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564531,1780998642000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564525,1780998642000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564539,1780998642000,"fUST",-546.08,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564533,1780998642000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564544,1780998642000,"fUST",-637.8,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564535,1780998642000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564549,1780998642000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564529,1780998642000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564527,1780998642000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564546,1780998642000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564567,1780998642000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564566,1780998642000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564570,1780998642000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564572,1780998642000,"fUST",-959.78,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564559,1780998642000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564557,1780998642000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564561,1780998642000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564553,1780998642000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564551,1780998642000,"fUST",-536.59,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564542,1780998642000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564547,1780998642000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564555,1780998642000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:42.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564722,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564714,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564716,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564720,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564712,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564710,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564689,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564704,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564706,1780998643000,"fUST",-231.13481855,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564702,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564691,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564732,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564708,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564724,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564752,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564728,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564718,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564726,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564735,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564739,1780998643000,"fUST",-403.81659135,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564740,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564742,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564737,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564744,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564756,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564746,1780998643000,"fUST",-355.36740739,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564764,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564748,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564700,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564730,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564693,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564637,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564698,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564631,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564635,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564633,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564754,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564653,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564641,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564651,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564639,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564645,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564643,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564657,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564647,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564649,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564655,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564687,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564659,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564661,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564666,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564668,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564675,1780998643000,"fUST",-363.80752762,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564672,1780998643000,"fUST",-489.5078264,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564670,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564678,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564673,1780998643000,"fUST",-573.11,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564679,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564681,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564683,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564685,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564695,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564697,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564664,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564761,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564629,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564758,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564838,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564836,1780998643000,"fUST",-375.67505999,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564834,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564841,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564839,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564843,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564845,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564849,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564851,1780998643000,"fUST",-178.6068825,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564853,1780998643000,"fUST",-335.26275308,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564847,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564856,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564862,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564855,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564866,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564868,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564858,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564860,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564864,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564870,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564872,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564874,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564878,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564882,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564880,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564876,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564884,1780998643000,"fUST",-1000.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564890,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564886,1780998643000,"fUST",-2278.62,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564830,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564820,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564888,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564828,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564826,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564768,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564772,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564766,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564770,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564774,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564782,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564778,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564780,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564788,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564776,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564789,1780998643000,"fUST",-1148.93,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564786,1780998643000,"fUST",-727.65,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564784,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564791,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564750,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564797,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564795,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564824,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564818,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564809,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564811,1780998643000,"fUST",-1416.76,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564806,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564822,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564803,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564800,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564808,1780998643000,"fUST",-362.84,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564793,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564832,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564813,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564802,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564815,1780998643000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:43.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564987,1780998644000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564958,1780998644000,"fUST",-1354.95,0.00016712,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564956,1780998644000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564962,1780998644000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564964,1780998644000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564966,1780998644000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564968,1780998644000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564970,1780998644000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564972,1780998644000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564985,1780998644000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564950,1780998644000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564960,1780998644000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565007,1780998644000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564983,1780998644000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564991,1780998644000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564989,1780998644000,"fUST",-996.34,0.00016712,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564979,1780998644000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565005,1780998644000,"fUST",-14092.14,0.00016712,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564952,1780998644000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564995,1780998644000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565009,1780998644000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565011,1780998644000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564993,1780998644000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565013,1780998644000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564997,1780998644000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565015,1780998644000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565001,1780998644000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564981,1780998644000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564954,1780998644000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564934,1780998644000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564942,1780998644000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565003,1780998644000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564892,1780998644000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564898,1780998644000,"fUST",-1183.97,0.00016712,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564896,1780998644000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564894,1780998644000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564901,1780998644000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564905,1780998644000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564909,1780998644000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564903,1780998644000,"fUST",-619.01,0.00016712,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564907,1780998644000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564921,1780998644000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564919,1780998644000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564900,1780998644000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564911,1780998644000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564914,1780998644000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564922,1780998644000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564917,1780998644000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564927,1780998644000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564928,1780998644000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564930,1780998644000,"fUST",-564.8,0.00016712,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564932,1780998644000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564925,1780998644000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564944,1780998644000,"fUST",-653.18,0.00016712,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564940,1780998644000,"fUST",-3031.2996,0.00016712,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564936,1780998644000,"fUST",-1114.37,0.00016712,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564946,1780998644000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564939,1780998644000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564948,1780998644000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564913,1780998644000,"fUST",-421.19833133,0.00016712,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424564999,1780998644000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565021,1780998644000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565068,1780998644000,"fUST",-206.96,0.00016986,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565069,1780998644000,"fUST",-268.31,0.00016986,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565074,1780998644000,"fUST",-483.58,0.00016986,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565076,1780998644000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565080,1780998644000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565078,1780998644000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565082,1780998644000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565092,1780998644000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565093,1780998644000,"fUST",-524.42,0.00016986,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565084,1780998644000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565081,1780998644000,"fUST",-350.59,0.00016986,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565087,1780998644000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565085,1780998644000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565091,1780998644000,"fUST",-244.86,0.00016986,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565083,1780998644000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565086,1780998644000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565088,1780998644000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565089,1780998644000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565094,1780998644000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565095,1780998644000,"fUST",-396.37,0.00016986,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565098,1780998644000,"fUST",-571.18,0.00016986,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565097,1780998644000,"fUST",-399.75,0.00016986,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565096,1780998644000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565100,1780998644000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565099,1780998644000,"fUST",-536.59,0.00016986,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565101,1780998644000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565017,1780998644000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565079,1780998644000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565075,1780998644000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565090,1780998644000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565073,1780998644000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565019,1780998644000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565071,1780998644000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565023,1780998644000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565025,1780998644000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565029,1780998644000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565027,1780998644000,"fUST",-911.76,0.00016712,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565039,1780998644000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565031,1780998644000,"fUST",-2271.17,0.00016712,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565037,1780998644000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565035,1780998644000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565033,1780998644000,"fUST",-1798.81,0.00016712,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565045,1780998644000,"fUST",-200.78052285,0.00016836,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565043,1780998644000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565047,1780998644000,"fUST",-158.16,0.00016838,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565041,1780998644000,"fUST",-500.0,0.00016712,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565049,1780998644000,"fUST",-1074.81765297,0.000169,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565072,1780998644000,"fUST",-2023.14,0.00016986,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565070,1780998644000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565065,1780998644000,"fUST",-390.51,0.00016986,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565063,1780998644000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565067,1780998644000,"fUST",-746.33,0.00016986,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565061,1780998644000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565077,1780998644000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565057,1780998644000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565059,1780998644000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565053,1780998644000,"fUST",-151.0,0.00016976,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565051,1780998644000,"fUST",-276.9990796,0.000169,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565055,1780998644000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:44.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565152,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565149,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565142,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565144,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565141,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565140,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565146,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565137,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565138,1780998645000,"fUST",-616.59,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565147,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565134,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565145,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565136,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565151,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565162,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565160,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565153,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565161,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565154,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565158,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565157,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565155,1780998645000,"fUST",-621.7960979,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565156,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565159,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565163,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565173,1780998645000,"fUST",-602.88495456,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565174,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565169,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565148,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565150,1780998645000,"fUST",-587.68,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565135,1780998645000,"fUST",-608.27187871,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565103,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565128,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565106,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565105,1780998645000,"fUST",-959.78,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565102,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565104,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565167,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565108,1780998645000,"fUST",-482.68,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565119,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565118,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565107,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565109,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565110,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565111,1780998645000,"fUST",-626.28,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565113,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565114,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565133,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565112,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565117,1780998645000,"fUST",-347.65,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565116,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565120,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565122,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565125,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565124,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565132,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565126,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565129,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565130,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565123,1780998645000,"fUST",-768.44,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565131,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565121,1780998645000,"fUST",-545.45,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565127,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565115,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565165,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565241,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565166,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565216,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565225,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565219,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565221,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565224,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565215,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565223,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565214,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565218,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565222,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565226,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565227,1780998645000,"fUST",-555.03093652,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565229,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565231,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565237,1780998645000,"fUST",-2278.62,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565228,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565232,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565233,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565230,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565234,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565239,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565238,1780998645000,"fUST",-493.30207418,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565235,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565236,1780998645000,"fUST",-1000.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565240,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565245,1780998645000,"fUST",-424.46277662,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565242,1780998645000,"fUST",-1183.97,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565246,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565243,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565220,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565217,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565244,1780998645000,"fUST",-619.01,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565199,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565213,1780998645000,"fUST",-180.54,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565168,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565170,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565171,1780998645000,"fUST",-409.54707933,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565172,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565175,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565178,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565179,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565176,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565181,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565183,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565180,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565187,1780998645000,"fUST",-727.65,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565189,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565182,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565164,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565186,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565184,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565211,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565212,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565197,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565193,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565210,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565208,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565195,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565205,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565207,1780998645000,"fUST",-516.02413337,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565191,1780998645000,"fUST",-1148.93,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565185,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565203,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565209,1780998645000,"fUST",-1416.76,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565201,1780998645000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:45.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565325,1780998646000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565290,1780998646000,"fUST",-996.34,0.00016986,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565298,1780998646000,"fUST",-334.622878,0.00016986,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565296,1780998646000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565288,1780998646000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565292,1780998646000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565302,1780998646000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565304,1780998646000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565308,1780998646000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565310,1780998646000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565315,1780998646000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565300,1780998646000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565321,1780998646000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565306,1780998646000,"fUST",-14092.14,0.00016986,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565319,1780998646000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565323,1780998646000,"fUST",-213.92,0.00016986,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565327,1780998646000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565317,1780998646000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565284,1780998646000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565329,1780998646000,"fUST",-911.76,0.00016986,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565341,1780998646000,"fUST",-505.48,0.00016986,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565343,1780998646000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565347,1780998646000,"fUST",-487.0,0.00016986,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565345,1780998646000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565337,1780998646000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565332,1780998646000,"fUST",-2271.17,0.00016986,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565339,1780998646000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565313,1780998646000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565294,1780998646000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565275,1780998646000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565285,1780998646000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565330,1780998646000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565249,1780998646000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565247,1780998646000,"fUST",-171.02,0.00016986,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565251,1780998646000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565252,1780998646000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565248,1780998646000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565253,1780998646000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565250,1780998646000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565263,1780998646000,"fUST",-653.18,0.00016986,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565265,1780998646000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565255,1780998646000,"fUST",-564.8,0.00016986,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565269,1780998646000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565257,1780998646000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565283,1780998646000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565264,1780998646000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565259,1780998646000,"fUST",-1114.37,0.00016986,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565260,1780998646000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565267,1780998646000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565258,1780998646000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565262,1780998646000,"fUST",-295.19,0.00016986,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565271,1780998646000,"fUST",-1354.95,0.00016986,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565281,1780998646000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565273,1780998646000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565277,1780998646000,"fUST",-384.872826,0.00016986,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565279,1780998646000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565278,1780998646000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565280,1780998646000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565282,1780998646000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565254,1780998646000,"fUST",-500.0,0.00016986,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565261,1780998646000,"fUST",-1094.5416,0.00016986,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565350,1780998646000,"fUST",-487.0,0.00016986,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565352,1780998646000,"fUST",-487.0,0.00016986,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565419,1780998646000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565428,1780998646000,"fUST",-598.7,0.0001726,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565421,1780998646000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565430,1780998646000,"fUST",-522.78,0.0001726,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565422,1780998646000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565426,1780998646000,"fUST",-536.59,0.0001726,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565424,1780998646000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565432,1780998646000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565435,1780998646000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565433,1780998646000,"fUST",-959.78,0.0001726,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565437,1780998646000,"fUST",-298.82,0.0001726,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565441,1780998646000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565439,1780998646000,"fUST",-238.91,0.0001726,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565417,1780998646000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565445,1780998646000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565449,1780998646000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565455,1780998646000,"fUST",-545.45,0.0001726,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565453,1780998646000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565448,1780998646000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565451,1780998646000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565459,1780998646000,"fUST",-768.44,0.0001726,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565461,1780998646000,"fUST",-428.4,0.0001726,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565463,1780998646000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565465,1780998646000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565467,1780998646000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565469,1780998646000,"fUST",-548.32,0.0001726,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565470,1780998646000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565335,1780998646000,"fUST",-1798.81,0.00016986,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565457,1780998646000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565415,1780998646000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565443,1780998646000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565411,1780998646000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565354,1780998646000,"fUST",-487.0,0.00016986,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565413,1780998646000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565356,1780998646000,"fUST",-487.0,0.00016986,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565358,1780998646000,"fUST",-487.0,0.00016986,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565362,1780998646000,"fUST",-487.0,0.00016986,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565360,1780998646000,"fUST",-487.0,0.00016986,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565364,1780998646000,"fUST",-487.0,0.00016986,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565366,1780998646000,"fUST",-487.0,0.00016986,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565368,1780998646000,"fUST",-487.0,0.00016986,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565378,1780998646000,"fUST",-747.48,0.00016986,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565384,1780998646000,"fUST",-23488.2924992,0.00017,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565370,1780998646000,"fUST",-487.0,0.00016986,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565380,1780998646000,"fUST",-166.0,0.00016991,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565376,1780998646000,"fUST",-487.0,0.00016986,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565374,1780998646000,"fUST",-487.0,0.00016986,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565372,1780998646000,"fUST",-487.0,0.00016986,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565409,1780998646000,"fUST",-356.8,0.0001726,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565382,1780998646000,"fUST",-156.0,0.00016991,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565400,1780998646000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565403,1780998646000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565398,1780998646000,"fUST",-2023.14,0.0001726,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565407,1780998646000,"fUST",-220.96,0.0001726,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565405,1780998646000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565396,1780998646000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565391,1780998646000,"fUST",-151.145,0.00017079,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565395,1780998646000,"fUST",-746.33,0.0001726,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565386,1780998646000,"fUST",-6183.98613155,0.00017,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565388,1780998646000,"fUST",-1074.81765297,0.00017,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565393,1780998646000,"fUST",-3130.7581895,0.00017146,2,"2026-06-09T09:50:46.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565558,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565560,1780998647000,"fUST",-516.79,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565561,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565556,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565548,1780998647000,"fUST",-1148.93,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565544,1780998647000,"fUST",-727.65,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565552,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565554,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565543,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565524,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565522,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565563,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565546,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565565,1780998647000,"fUST",-1416.76,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565621,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565586,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565617,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565588,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565595,1780998647000,"fUST",-433.25,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565573,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565597,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565611,1780998647000,"fUST",-2278.62,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565582,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565593,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565613,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565615,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565619,1780998647000,"fUST",-1183.97,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565540,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565567,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565518,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565474,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565536,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565578,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565476,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565472,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565483,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565478,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565485,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565482,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565480,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565487,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565491,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565493,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565495,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565508,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565497,1780998647000,"fUST",-190.72,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565489,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565503,1780998647000,"fUST",-237.78,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565501,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565499,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565505,1780998647000,"fUST",-549.23,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565512,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565510,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565507,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565514,1780998647000,"fUST",-441.12,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565528,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565530,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565534,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565538,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565517,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565532,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565520,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565571,1780998647000,"fUST",-525.97,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565526,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565575,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565651,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565661,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565665,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565663,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565669,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565667,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565681,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565685,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565683,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565679,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565689,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565687,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565693,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565691,1780998647000,"fUST",-14092.14,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565697,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565695,1780998647000,"fUST",-442.89,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565704,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565706,1780998647000,"fUST",-638.60321081,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565723,1780998647000,"fUST",-1798.81,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565711,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565709,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565713,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565715,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565717,1780998647000,"fUST",-911.76,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565726,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565721,1780998647000,"fUST",-2271.17,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565729,1780998647000,"fUST",-187.95664372,0.0001732,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565727,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565584,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565677,1780998647000,"fUST",-996.34,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565675,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565719,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565670,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565672,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565580,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565601,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565599,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565603,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565591,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565605,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565609,1780998647000,"fUST",-1000.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565577,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565607,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565623,1780998647000,"fUST",-619.01,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565636,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565638,1780998647000,"fUST",-564.8,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565642,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565569,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565633,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565640,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565659,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565653,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565655,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565627,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565649,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565731,1780998647000,"fUST",-158.32189049,0.00017349,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565624,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565635,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565628,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565644,1780998647000,"fUST",-1114.37,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565657,1780998647000,"fUST",-1354.95,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565647,1780998647000,"fUST",-653.18,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565630,1780998647000,"fUST",-500.0,0.0001726,2,"2026-06-09T09:50:47.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565809,1780998648000,"fUST",-500.0,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565794,1780998648000,"fUST",-500.0,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565792,1780998648000,"fUST",-500.0,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565796,1780998648000,"fUST",-500.0,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565798,1780998648000,"fUST",-500.0,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565788,1780998648000,"fUST",-768.44,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565802,1780998648000,"fUST",-500.0,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565803,1780998648000,"fUST",-500.0,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565805,1780998648000,"fUST",-500.0,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565807,1780998648000,"fUST",-500.0,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565790,1780998648000,"fUST",-500.0,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565800,1780998648000,"fUST",-451.09,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565823,1780998648000,"fUST",-500.0,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565815,1780998648000,"fUST",-500.0,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565812,1780998648000,"fUST",-343.85,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565810,1780998648000,"fUST",-500.0,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565819,1780998648000,"fUST",-644.9,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565821,1780998648000,"fUST",-500.0,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565817,1780998648000,"fUST",-562.52,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565827,1780998648000,"fUST",-500.0,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565825,1780998648000,"fUST",-500.0,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565841,1780998648000,"fUST",-500.0,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565777,1780998648000,"fUST",-500.0,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565829,1780998648000,"fUST",-500.0,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565814,1780998648000,"fUST",-645.14,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565786,1780998648000,"fUST",-500.0,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565767,1780998648000,"fUST",-500.0,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565784,1780998648000,"fUST",-545.45,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565843,1780998648000,"fUST",-565.74,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565735,1780998648000,"fUST",-151.0,0.000174,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565736,1780998648000,"fUST",-151.0,0.00017524,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565733,1780998648000,"fUST",-446.2969143,0.00017362,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565745,1780998648000,"fUST",-581.84,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565740,1780998648000,"fUST",-500.0,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565743,1780998648000,"fUST",-500.0,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565738,1780998648000,"fUST",-746.33,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565747,1780998648000,"fUST",-534.02,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565749,1780998648000,"fUST",-500.0,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565755,1780998648000,"fUST",-500.0,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565780,1780998648000,"fUST",-500.0,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565751,1780998648000,"fUST",-500.0,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565757,1780998648000,"fUST",-500.0,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565753,1780998648000,"fUST",-500.0,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565759,1780998648000,"fUST",-500.0,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565763,1780998648000,"fUST",-185.36,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565771,1780998648000,"fUST",-500.0,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565775,1780998648000,"fUST",-500.0,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565773,1780998648000,"fUST",-500.0,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565769,1780998648000,"fUST",-959.78,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565765,1780998648000,"fUST",-536.59,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565779,1780998648000,"fUST",-400.27,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565782,1780998648000,"fUST",-500.0,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565761,1780998648000,"fUST",-500.0,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565845,1780998648000,"fUST",-500.0,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565741,1780998648000,"fUST",-2023.14,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565835,1780998648000,"fUST",-1148.93,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565891,1780998648000,"fUST",-500.0,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565899,1780998648000,"fUST",-500.0,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565895,1780998648000,"fUST",-500.0,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565905,1780998648000,"fUST",-500.0,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565907,1780998648000,"fUST",-564.8,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565909,1780998648000,"fUST",-500.0,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565911,1780998648000,"fUST",-500.0,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565913,1780998648000,"fUST",-1114.37,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565918,1780998648000,"fUST",-500.0,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565916,1780998648000,"fUST",-653.18,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565922,1780998648000,"fUST",-500.0,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565920,1780998648000,"fUST",-500.0,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565924,1780998648000,"fUST",-500.0,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565926,1780998648000,"fUST",-1354.95,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565929,1780998648000,"fUST",-500.0,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565928,1780998648000,"fUST",-540.75,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565933,1780998648000,"fUST",-500.0,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565931,1780998648000,"fUST",-500.0,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565941,1780998648000,"fUST",-500.0,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565935,1780998648000,"fUST",-500.0,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565945,1780998648000,"fUST",-800.62685075,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565939,1780998648000,"fUST",-500.0,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565937,1780998648000,"fUST",-500.0,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565944,1780998648000,"fUST",-500.0,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565839,1780998648000,"fUST",-500.0,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565889,1780998648000,"fUST",-500.0,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565885,1780998648000,"fUST",-500.0,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565897,1780998648000,"fUST",-500.0,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565887,1780998648000,"fUST",-1183.97,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565831,1780998648000,"fUST",-500.0,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565847,1780998648000,"fUST",-1416.76,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565833,1780998648000,"fUST",-500.0,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565849,1780998648000,"fUST",-500.0,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565837,1780998648000,"fUST",-727.65,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565851,1780998648000,"fUST",-500.0,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565853,1780998648000,"fUST",-500.0,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565855,1780998648000,"fUST",-500.0,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565859,1780998648000,"fUST",-500.0,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565903,1780998648000,"fUST",-602.06179606,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565857,1780998648000,"fUST",-500.0,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565862,1780998648000,"fUST",-500.0,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565864,1780998648000,"fUST",-500.0,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565861,1780998648000,"fUST",-500.0,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565876,1780998648000,"fUST",-500.0,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565893,1780998648000,"fUST",-619.01,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565878,1780998648000,"fUST",-500.0,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565882,1780998648000,"fUST",-2278.62,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565884,1780998648000,"fUST",-639.96184422,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565880,1780998648000,"fUST",-1000.0,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565901,1780998648000,"fUST",-500.0,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565872,1780998648000,"fUST",-500.0,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565868,1780998648000,"fUST",-500.0,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565870,1780998648000,"fUST",-500.0,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565866,1780998648000,"fUST",-500.0,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424565874,1780998648000,"fUST",-500.0,0.00017534,2,"2026-06-09T09:50:48.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424566299,1780998725000,"fUST",183.3284114,0.00023676,120,"2026-06-09T09:52:05.000",0.00023725000000000002,25.1,0.9591976156186234,449117987.18719375]
[424568010,1780999832000,"fUST",-4268.16878955,0.00016021,2,"2026-06-09T10:10:32.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568000,1780999832000,"fUST",-358.05528406,0.00014335,2,"2026-06-09T10:10:32.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568003,1780999832000,"fUST",-3306.02081275,0.00014335,2,"2026-06-09T10:10:32.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424567998,1780999832000,"fUST",-300.0,0.00014335,2,"2026-06-09T10:10:32.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568005,1780999832000,"fUST",-165.56575486,0.0001448,2,"2026-06-09T10:10:32.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568006,1780999832000,"fUST",-4834.43424514,0.0001448,2,"2026-06-09T10:10:32.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568008,1780999832000,"fUST",-1000.0,0.00015242,2,"2026-06-09T10:10:32.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568017,1780999832000,"fUST",-166.0,0.00016366,2,"2026-06-09T10:10:32.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568012,1780999832000,"fUST",-152.0,0.0001629,2,"2026-06-09T10:10:32.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568013,1780999832000,"fUST",-152.0,0.00016325,7,"2026-06-09T10:10:32.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568014,1780999832000,"fUST",-152.0,0.00016325,7,"2026-06-09T10:10:32.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568015,1780999832000,"fUST",-494.52749791,0.00016333,2,"2026-06-09T10:10:32.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568016,1780999832000,"fUST",-779.18296784,0.00016333,2,"2026-06-09T10:10:32.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568018,1780999832000,"fUST",-151.0,0.00016428,2,"2026-06-09T10:10:32.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568019,1780999832000,"fUST",-122.50892352,0.00016432,2,"2026-06-09T10:10:32.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568011,1780999832000,"fUST",-457.3719674,0.00016249,2,"2026-06-09T10:10:32.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568127,1780999840000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:40.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568109,1780999840000,"fUST",-631.5,0.00016438,2,"2026-06-09T10:10:40.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568125,1780999840000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:40.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568105,1780999840000,"fUST",-660.8788,0.00016438,2,"2026-06-09T10:10:40.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568132,1780999840000,"fUST",-526.07,0.00016438,2,"2026-06-09T10:10:40.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568130,1780999840000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:40.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568136,1780999840000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:40.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568138,1780999840000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:40.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568140,1780999840000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:40.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568150,1780999840000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:40.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568107,1780999840000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:40.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568142,1780999840000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:40.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568129,1780999840000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:40.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568145,1780999840000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:40.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568152,1780999840000,"fUST",-543.66,0.00016438,2,"2026-06-09T10:10:40.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568147,1780999840000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:40.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568144,1780999840000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:40.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568134,1780999840000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:40.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568123,1780999840000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:40.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568115,1780999840000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:40.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568121,1780999840000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:40.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568073,1780999840000,"fUST",-1045.39232185,0.00016432,2,"2026-06-09T10:10:40.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568075,1780999840000,"fUST",-1167.90124537,0.00016432,2,"2026-06-09T10:10:40.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568071,1780999840000,"fUST",-2396.97483928,0.00016268,2,"2026-06-09T10:10:40.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568089,1780999840000,"fUST",-1167.90124537,0.00016432,2,"2026-06-09T10:10:40.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568077,1780999840000,"fUST",-1167.90124537,0.00016432,2,"2026-06-09T10:10:40.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568095,1780999840000,"fUST",-1167.90124537,0.00016432,2,"2026-06-09T10:10:40.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568079,1780999840000,"fUST",-1167.90124537,0.00016432,2,"2026-06-09T10:10:40.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568098,1780999840000,"fUST",-1167.90124537,0.00016432,2,"2026-06-09T10:10:40.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568103,1780999840000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:40.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568085,1780999840000,"fUST",-1167.90124537,0.00016432,2,"2026-06-09T10:10:40.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568083,1780999840000,"fUST",-1167.90124537,0.00016432,2,"2026-06-09T10:10:40.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568086,1780999840000,"fUST",-1167.90124537,0.00016432,2,"2026-06-09T10:10:40.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568100,1780999840000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:40.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568111,1780999840000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:40.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568102,1780999840000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:40.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568113,1780999840000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:40.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568119,1780999840000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:40.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568117,1780999840000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:40.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568081,1780999840000,"fUST",-1167.90124537,0.00016432,2,"2026-06-09T10:10:40.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568163,1780999840000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:40.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568168,1780999840000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:40.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568153,1780999840000,"fUST",-642.73902066,0.00016438,2,"2026-06-09T10:10:40.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568202,1780999840000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:40.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568203,1780999840000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:40.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568211,1780999840000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:40.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568209,1780999840000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:40.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568205,1780999840000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:40.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568207,1780999840000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:40.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568223,1780999840000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:40.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568213,1780999840000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:40.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568221,1780999840000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:40.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568215,1780999840000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:40.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568217,1780999840000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:40.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568219,1780999840000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:40.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568228,1780999840000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:40.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568226,1780999840000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:40.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568231,1780999840000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:40.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568230,1780999840000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:40.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568161,1780999840000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:40.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568191,1780999840000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:40.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568189,1780999840000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:40.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568224,1780999840000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:40.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568193,1780999840000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:40.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568164,1780999840000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:40.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568196,1780999840000,"fUST",-596.92,0.00016438,2,"2026-06-09T10:10:40.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568155,1780999840000,"fUST",-256.09,0.00016438,2,"2026-06-09T10:10:40.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568157,1780999840000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:40.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568166,1780999840000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:40.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568170,1780999840000,"fUST",-1017.9,0.00016438,2,"2026-06-09T10:10:40.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568172,1780999840000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:40.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568176,1780999840000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:40.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568174,1780999840000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:40.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568159,1780999840000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:40.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568181,1780999840000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:40.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568185,1780999840000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:40.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568187,1780999840000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:40.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568183,1780999840000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:40.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568194,1780999840000,"fUST",-581.29,0.00016438,2,"2026-06-09T10:10:40.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568200,1780999840000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:40.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568198,1780999840000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:40.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568180,1780999840000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:40.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568178,1780999840000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:40.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568327,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568325,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568319,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568317,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568315,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568307,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568313,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568309,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568299,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568293,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568323,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568295,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568311,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568321,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568348,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568329,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568344,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568332,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568345,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568350,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568334,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568352,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568353,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568336,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568342,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568340,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568355,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568297,1780999841000,"fUST",-1337.24,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568330,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568305,1780999841000,"fUST",-1000.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568233,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568301,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568338,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568252,1780999841000,"fUST",-533.49,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568235,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568241,1780999841000,"fUST",-823.65,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568242,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568246,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568244,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568237,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568250,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568254,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568239,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568248,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568258,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568262,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568265,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568260,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568263,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568275,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568279,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568273,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568269,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568256,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568278,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568267,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568271,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568285,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568289,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568287,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568291,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568303,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568361,1780999841000,"fUST",-227.90376127,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568440,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568363,1780999841000,"fUST",-906.22,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568424,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568432,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568430,1780999841000,"fUST",-596.80153057,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568434,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568442,1780999841000,"fUST",-859.31,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568436,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568473,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568444,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568438,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568447,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568452,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568450,1780999841000,"fUST",-1000.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568448,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568455,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568456,1780999841000,"fUST",-14407.5,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568459,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568465,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568466,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568463,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568469,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568481,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568470,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568485,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568461,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568483,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568487,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568477,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568479,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568475,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568426,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568428,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568359,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568414,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568420,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568365,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568377,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568379,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568369,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568367,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568357,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568381,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568373,1780999841000,"fUST",-562.87,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568375,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568382,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568386,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568384,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568392,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568371,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568402,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568388,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568422,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568418,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568408,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568410,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568406,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568412,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568416,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568400,1780999841000,"fUST",-365.24414089,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568394,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568396,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568404,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568390,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568398,1780999841000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568579,1780999842000,"fUST",-732.55,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568585,1780999842000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568587,1780999842000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568575,1780999842000,"fUST",-937.31,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568581,1780999842000,"fUST",-1576.75,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568562,1780999842000,"fUST",-548.46,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568568,1780999842000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568566,1780999842000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568559,1780999842000,"fUST",-1803.9,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568560,1780999842000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568555,1780999842000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568573,1780999842000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568583,1780999842000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568591,1780999842000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568607,1780999842000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568571,1780999842000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568577,1780999842000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568589,1780999842000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568595,1780999842000,"fUST",-524.26,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568601,1780999842000,"fUST",-1492.9,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568600,1780999842000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568597,1780999842000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568612,1780999842000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568614,1780999842000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568616,1780999842000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568593,1780999842000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568603,1780999842000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568605,1780999842000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568564,1780999842000,"fUST",-644.88,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568569,1780999842000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568552,1780999842000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568518,1780999842000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568546,1780999842000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568610,1780999842000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568496,1780999842000,"fUST",-1264.86,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568491,1780999842000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568498,1780999842000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568493,1780999842000,"fUST",-1601.66,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568510,1780999842000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568502,1780999842000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568506,1780999842000,"fUST",-576.05,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568508,1780999842000,"fUST",-355.32140119,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568504,1780999842000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568500,1780999842000,"fUST",-1730.92,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568512,1780999842000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568514,1780999842000,"fUST",-2284.9,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568516,1780999842000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568522,1780999842000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568520,1780999842000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568524,1780999842000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568534,1780999842000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568526,1780999842000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568530,1780999842000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568528,1780999842000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568537,1780999842000,"fUST",-779.11,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568532,1780999842000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568538,1780999842000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568543,1780999842000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568545,1780999842000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568541,1780999842000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568550,1780999842000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568548,1780999842000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568556,1780999842000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568489,1780999842000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568620,1780999842000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568622,1780999842000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568684,1780999842000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568698,1780999842000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568702,1780999842000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568716,1780999842000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568727,1780999842000,"fUST",-160.0,0.00016682,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568708,1780999842000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568717,1780999842000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568714,1780999842000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568710,1780999842000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568721,1780999842000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568725,1780999842000,"fUST",-417.15472785,0.00016682,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568706,1780999842000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568704,1780999842000,"fUST",-641.02166162,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568719,1780999842000,"fUST",-1710.4,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568712,1780999842000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568723,1780999842000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568729,1780999842000,"fUST",-1050.07266806,0.000167,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568741,1780999842000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568731,1780999842000,"fUST",-212.82681981,0.000167,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568745,1780999842000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568733,1780999842000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568737,1780999842000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568739,1780999842000,"fUST",-660.8788,0.00016712,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568743,1780999842000,"fUST",-631.5,0.00016712,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568735,1780999842000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568749,1780999842000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568747,1780999842000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568748,1780999842000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568618,1780999842000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568678,1780999842000,"fUST",-572.64,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568680,1780999842000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568751,1780999842000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568700,1780999842000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568686,1780999842000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568627,1780999842000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568638,1780999842000,"fUST",-792.6,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568629,1780999842000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568640,1780999842000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568626,1780999842000,"fUST",-1470.94,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568634,1780999842000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568642,1780999842000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568636,1780999842000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568645,1780999842000,"fUST",-1024.86,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568647,1780999842000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568653,1780999842000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568649,1780999842000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568651,1780999842000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568659,1780999842000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568624,1780999842000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568665,1780999842000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568663,1780999842000,"fUST",-1379.7,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568694,1780999842000,"fUST",-580.85264124,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568696,1780999842000,"fUST",-606.96,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568693,1780999842000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568676,1780999842000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568691,1780999842000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568682,1780999842000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568675,1780999842000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568670,1780999842000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568669,1780999842000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568672,1780999842000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568656,1780999842000,"fUST",-500.4832696,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568661,1780999842000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568688,1780999842000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:42.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568829,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568870,1780999843000,"fUST",-231.89275607,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568831,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568849,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568851,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568822,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568833,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568820,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568824,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568827,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568835,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568837,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568826,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568855,1780999843000,"fUST",-643.94207744,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568841,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568847,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568842,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568846,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568844,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568860,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568875,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568868,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568866,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568862,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568859,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568857,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568864,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568818,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568853,1780999843000,"fUST",-823.65,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568812,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568787,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568808,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568753,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568755,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568759,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568761,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568765,1780999843000,"fUST",-526.07,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568767,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568757,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568771,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568769,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568774,1780999843000,"fUST",-553.24,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568763,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568773,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568778,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568810,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568776,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568789,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568792,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568785,1780999843000,"fUST",-543.66,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568783,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568790,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568794,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568803,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568801,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568799,1780999843000,"fUST",-1017.9,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568805,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568796,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568798,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568807,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568781,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568877,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568839,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568879,1780999843000,"fUST",-203.56915978,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568940,1780999843000,"fUST",-548.91570382,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568947,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568944,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568941,1780999843000,"fUST",-616.17376068,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568946,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568956,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568960,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568958,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568962,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568955,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568953,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568971,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568973,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568951,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568974,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568966,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568969,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568964,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568976,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568982,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568978,1780999843000,"fUST",-644.81,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568980,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568984,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568986,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568988,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568990,1780999843000,"fUST",-859.31,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568992,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568994,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568967,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568949,1780999843000,"fUST",-582.16,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568873,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568932,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568881,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568883,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568887,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568885,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568889,1780999843000,"fUST",-1337.24,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568891,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568898,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568899,1780999843000,"fUST",-208.91,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568934,1780999843000,"fUST",-562.87,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568893,1780999843000,"fUST",-535.74104794,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568895,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568901,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568907,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568903,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568896,1780999843000,"fUST",-602.84438754,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568905,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568911,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568936,1780999843000,"fUST",-316.2,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568930,1780999843000,"fUST",-572.06,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568928,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568925,1780999843000,"fUST",-906.22,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568926,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568938,1780999843000,"fUST",-513.59,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568921,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568913,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568919,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568915,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568917,1780999843000,"fUST",-397.63,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568909,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568922,1780999843000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:43.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569084,1780999844000,"fUST",-779.11,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569079,1780999844000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569077,1780999844000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569080,1780999844000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569067,1780999844000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569075,1780999844000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569066,1780999844000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569073,1780999844000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569064,1780999844000,"fUST",-2284.9,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569062,1780999844000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569052,1780999844000,"fUST",-1730.92,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569069,1780999844000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569086,1780999844000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569122,1780999844000,"fUST",-937.31,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569088,1780999844000,"fUST",-628.86,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569096,1780999844000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569092,1780999844000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569094,1780999844000,"fUST",-391.48,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569098,1780999844000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569090,1780999844000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569100,1780999844000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569103,1780999844000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569105,1780999844000,"fUST",-1803.9,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569107,1780999844000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569109,1780999844000,"fUST",-548.46,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569111,1780999844000,"fUST",-644.88,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569121,1780999844000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569071,1780999844000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569082,1780999844000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569058,1780999844000,"fUST",-576.05,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569029,1780999844000,"fUST",-480.266899,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569054,1780999844000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569119,1780999844000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568997,1780999844000,"fUST",-1000.0,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568999,1780999844000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569001,1780999844000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569005,1780999844000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569007,1780999844000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569013,1780999844000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569011,1780999844000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569015,1780999844000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569003,1780999844000,"fUST",-14407.5,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569009,1780999844000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569019,1780999844000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569017,1780999844000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569021,1780999844000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569025,1780999844000,"fUST",-480.266899,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569023,1780999844000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569027,1780999844000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569033,1780999844000,"fUST",-480.266899,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569041,1780999844000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569039,1780999844000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569035,1780999844000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569031,1780999844000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569037,1780999844000,"fUST",-480.266899,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569043,1780999844000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569045,1780999844000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569050,1780999844000,"fUST",-493.22033286,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569049,1780999844000,"fUST",-1264.86,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569047,1780999844000,"fUST",-1601.66,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569056,1780999844000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569060,1780999844000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569118,1780999844000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424568995,1780999844000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569113,1780999844000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569185,1780999844000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569193,1780999844000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569183,1780999844000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569187,1780999844000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569189,1780999844000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569194,1780999844000,"fUST",-331.71,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569191,1780999844000,"fUST",-1379.7,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569196,1780999844000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569198,1780999844000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569200,1780999844000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569211,1780999844000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569213,1780999844000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569215,1780999844000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569217,1780999844000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569202,1780999844000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569204,1780999844000,"fUST",-572.64,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569207,1780999844000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569209,1780999844000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569205,1780999844000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569219,1780999844000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569221,1780999844000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569223,1780999844000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569226,1780999844000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569224,1780999844000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569228,1780999844000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569229,1780999844000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569231,1780999844000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569236,1780999844000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569234,1780999844000,"fUST",-609.58,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569181,1780999844000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569177,1780999844000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569233,1780999844000,"fUST",-1710.4,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569179,1780999844000,"fUST",-1024.86,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569174,1780999844000,"fUST",-514.94,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569116,1780999844000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569126,1780999844000,"fUST",-732.55,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569124,1780999844000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569127,1780999844000,"fUST",-1576.75,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569129,1780999844000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569131,1780999844000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569133,1780999844000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569144,1780999844000,"fUST",-1492.9,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569146,1780999844000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569137,1780999844000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569139,1780999844000,"fUST",-524.26,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569148,1780999844000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569135,1780999844000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569140,1780999844000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569102,1780999844000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569152,1780999844000,"fUST",-176.60936152,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569142,1780999844000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569176,1780999844000,"fUST",-792.6,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569170,1780999844000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569166,1780999844000,"fUST",-1470.94,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569168,1780999844000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569165,1780999844000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569172,1780999844000,"fUST",-394.20326561,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569161,1780999844000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569159,1780999844000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569155,1780999844000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569153,1780999844000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569157,1780999844000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569163,1780999844000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569150,1780999844000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:10:44.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569305,1780999845000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569307,1780999845000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569301,1780999845000,"fUST",-526.07,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569309,1780999845000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569315,1780999845000,"fUST",-543.66,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569313,1780999845000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569317,1780999845000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569330,1780999845000,"fUST",-440.98,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569332,1780999845000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569328,1780999845000,"fUST",-1017.9,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569334,1780999845000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569336,1780999845000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569326,1780999845000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569339,1780999845000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569338,1780999845000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569321,1780999845000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569322,1780999845000,"fUST",-602.88,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569341,1780999845000,"fUST",-312.6,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569311,1780999845000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569324,1780999845000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569347,1780999845000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569345,1780999845000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569349,1780999845000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569343,1780999845000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569353,1780999845000,"fUST",-601.67471678,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569351,1780999845000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569362,1780999845000,"fUST",-513.86,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569319,1780999845000,"fUST",-660.8788,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569299,1780999845000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569288,1780999845000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569297,1780999845000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569360,1780999845000,"fUST",-823.65,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569240,1780999845000,"fUST",-600.0,0.00016766,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569238,1780999845000,"fUST",-193.799084,0.00016755,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569242,1780999845000,"fUST",-1050.07266806,0.000168,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569246,1780999845000,"fUST",-3974.00731177,0.00016805,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569244,1780999845000,"fUST",-212.82681981,0.000168,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569247,1780999845000,"fUST",-156.0,0.00016855,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569251,1780999845000,"fUST",-1837.0,0.00016922,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569255,1780999845000,"fUST",-462.188,0.00016922,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569258,1780999845000,"fUST",-444.0,0.00016922,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569256,1780999845000,"fUST",-3444.0,0.00016922,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569253,1780999845000,"fUST",-1416.0,0.00016922,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569249,1780999845000,"fUST",-166.0,0.00016855,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569303,1780999845000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569260,1780999845000,"fUST",-595.217,0.00016922,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569271,1780999845000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569275,1780999845000,"fUST",-442.35002758,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569273,1780999845000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569277,1780999845000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569280,1780999845000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569269,1780999845000,"fUST",-161.3843,0.00016954,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569284,1780999845000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569282,1780999845000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569286,1780999845000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569290,1780999845000,"fUST",-272.19815252,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569291,1780999845000,"fUST",-601.52,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569293,1780999845000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569295,1780999845000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569262,1780999845000,"fUST",-186.0,0.00016922,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569279,1780999845000,"fUST",-631.5,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569358,1780999845000,"fUST",-580.9,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569357,1780999845000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569426,1780999845000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569420,1780999845000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569434,1780999845000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569418,1780999845000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569428,1780999845000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569430,1780999845000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569432,1780999845000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569436,1780999845000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569438,1780999845000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569451,1780999845000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569457,1780999845000,"fUST",-1000.0,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569455,1780999845000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569461,1780999845000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569422,1780999845000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569459,1780999845000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569449,1780999845000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569446,1780999845000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569440,1780999845000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569442,1780999845000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569447,1780999845000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569444,1780999845000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569468,1780999845000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569467,1780999845000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569465,1780999845000,"fUST",-506.2,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569470,1780999845000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569474,1780999845000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569472,1780999845000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569364,1780999845000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569463,1780999845000,"fUST",-14407.5,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569424,1780999845000,"fUST",-553.23126776,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569453,1780999845000,"fUST",-859.31,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569414,1780999845000,"fUST",-562.87,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569416,1780999845000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569366,1780999845000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569381,1780999845000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569379,1780999845000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569387,1780999845000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569383,1780999845000,"fUST",-1337.24,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569382,1780999845000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569385,1780999845000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569370,1780999845000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569368,1780999845000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569375,1780999845000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569377,1780999845000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569374,1780999845000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569372,1780999845000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569355,1780999845000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569392,1780999845000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569389,1780999845000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569405,1780999845000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569403,1780999845000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569401,1780999845000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569391,1780999845000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569407,1780999845000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569409,1780999845000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569410,1780999845000,"fUST",-906.22,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569398,1780999845000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569400,1780999845000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569394,1780999845000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569396,1780999845000,"fUST",-315.06927051,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569413,1780999845000,"fUST",-222.48,0.00016986,2,"2026-06-09T10:10:45.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569549,1780999846000,"fUST",-524.26,0.00016986,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569558,1780999846000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569555,1780999846000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569551,1780999846000,"fUST",-1492.9,0.00016986,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569532,1780999846000,"fUST",-644.88,0.00016986,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569557,1780999846000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569545,1780999846000,"fUST",-485.88874122,0.00016986,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569547,1780999846000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569541,1780999846000,"fUST",-1576.75,0.00016986,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569538,1780999846000,"fUST",-937.31,0.00016986,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569540,1780999846000,"fUST",-732.55,0.00016986,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569560,1780999846000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569543,1780999846000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569553,1780999846000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569584,1780999846000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569564,1780999846000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569574,1780999846000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569576,1780999846000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569578,1780999846000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569582,1780999846000,"fUST",-1379.7,0.00016986,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569580,1780999846000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569585,1780999846000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569569,1780999846000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569571,1780999846000,"fUST",-1024.86,0.00016986,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569567,1780999846000,"fUST",-792.6,0.00016986,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569565,1780999846000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569573,1780999846000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569530,1780999846000,"fUST",-548.46,0.00016986,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569562,1780999846000,"fUST",-1470.94,0.00016986,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569526,1780999846000,"fUST",-1803.9,0.00016986,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569485,1780999846000,"fUST",-480.266899,0.00016986,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569527,1780999846000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569587,1780999846000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569487,1780999846000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569476,1780999846000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569480,1780999846000,"fUST",-480.266899,0.00016986,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569481,1780999846000,"fUST",-480.266899,0.00016986,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569483,1780999846000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569478,1780999846000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569500,1780999846000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569501,1780999846000,"fUST",-576.05,0.00016986,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569490,1780999846000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569503,1780999846000,"fUST",-2284.9,0.00016986,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569505,1780999846000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569492,1780999846000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569534,1780999846000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569489,1780999846000,"fUST",-480.266899,0.00016986,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569498,1780999846000,"fUST",-1730.92,0.00016986,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569513,1780999846000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569494,1780999846000,"fUST",-1601.66,0.00016986,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569509,1780999846000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569511,1780999846000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569496,1780999846000,"fUST",-1264.86,0.00016986,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569515,1780999846000,"fUST",-779.11,0.00016986,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569520,1780999846000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569518,1780999846000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569522,1780999846000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569524,1780999846000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569516,1780999846000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569536,1780999846000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569507,1780999846000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569589,1780999846000,"fUST",-572.64,0.00016986,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569713,1780999846000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569593,1780999846000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569657,1780999846000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569653,1780999846000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569662,1780999846000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569655,1780999846000,"fUST",-1017.9,0.0001726,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569664,1780999846000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569666,1780999846000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569672,1780999846000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569673,1780999846000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569676,1780999846000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569677,1780999846000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569681,1780999846000,"fUST",-823.65,0.0001726,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569679,1780999846000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569683,1780999846000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569659,1780999846000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569685,1780999846000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569696,1780999846000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569689,1780999846000,"fUST",-503.24,0.0001726,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569702,1780999846000,"fUST",-267.49,0.0001726,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569700,1780999846000,"fUST",-1138.1392,0.0001726,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569693,1780999846000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569687,1780999846000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569691,1780999846000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569698,1780999846000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569704,1780999846000,"fUST",-1337.24,0.0001726,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569705,1780999846000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569707,1780999846000,"fUST",-495.91,0.0001726,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569709,1780999846000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569711,1780999846000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569695,1780999846000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569661,1780999846000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569591,1780999846000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569646,1780999846000,"fUST",-543.66,0.0001726,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569652,1780999846000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569597,1780999846000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569595,1780999846000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569603,1780999846000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569607,1780999846000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569605,1780999846000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569608,1780999846000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569601,1780999846000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569610,1780999846000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569614,1780999846000,"fUST",-1710.4,0.00016986,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569612,1780999846000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569616,1780999846000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569618,1780999846000,"fUST",-1050.07266806,0.00017,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569620,1780999846000,"fUST",-212.82681981,0.00017,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569599,1780999846000,"fUST",-500.0,0.00016986,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569639,1780999846000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569637,1780999846000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569650,1780999846000,"fUST",-273.7,0.0001726,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569644,1780999846000,"fUST",-195.87,0.0001726,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569642,1780999846000,"fUST",-401.04,0.0001726,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569640,1780999846000,"fUST",-526.07,0.0001726,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569633,1780999846000,"fUST",-496.29,0.0001726,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569631,1780999846000,"fUST",-631.5,0.0001726,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569648,1780999846000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569629,1780999846000,"fUST",-152.0,0.00017207,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569635,1780999846000,"fUST",-358.11,0.0001726,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569621,1780999846000,"fUST",-2704.87208624,0.00017036,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569625,1780999846000,"fUST",-1050.07266806,0.000172,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569623,1780999846000,"fUST",-224.54583995,0.00017178,3,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569627,1780999846000,"fUST",-212.82681981,0.000172,2,"2026-06-09T10:10:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569782,1780999847000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569795,1780999847000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569792,1780999847000,"fUST",-480.266899,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569806,1780999847000,"fUST",-576.05,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569789,1780999847000,"fUST",-480.266899,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569778,1780999847000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569791,1780999847000,"fUST",-411.5,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569787,1780999847000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569785,1780999847000,"fUST",-480.266899,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569783,1780999847000,"fUST",-480.266899,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569780,1780999847000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569798,1780999847000,"fUST",-1601.66,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569802,1780999847000,"fUST",-1730.92,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569796,1780999847000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569825,1780999847000,"fUST",-192.42,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569804,1780999847000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569808,1780999847000,"fUST",-2284.9,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569815,1780999847000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569812,1780999847000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569819,1780999847000,"fUST",-779.11,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569810,1780999847000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569817,1780999847000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569814,1780999847000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569821,1780999847000,"fUST",-225.68,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569829,1780999847000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569827,1780999847000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569823,1780999847000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569831,1780999847000,"fUST",-1803.9,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569776,1780999847000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569800,1780999847000,"fUST",-1264.86,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569774,1780999847000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569756,1780999847000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569763,1780999847000,"fUST",-1000.0,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569722,1780999847000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569833,1780999847000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569718,1780999847000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569726,1780999847000,"fUST",-906.22,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569715,1780999847000,"fUST",-608.51,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569731,1780999847000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569724,1780999847000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569716,1780999847000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569720,1780999847000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569729,1780999847000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569744,1780999847000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569746,1780999847000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569748,1780999847000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569752,1780999847000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569733,1780999847000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569750,1780999847000,"fUST",-162.9,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569754,1780999847000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569739,1780999847000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569742,1780999847000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569735,1780999847000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569737,1780999847000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569741,1780999847000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569757,1780999847000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569759,1780999847000,"fUST",-859.31,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569770,1780999847000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569761,1780999847000,"fUST",-315.8,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569768,1780999847000,"fUST",-14407.5,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569765,1780999847000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569766,1780999847000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569772,1780999847000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569727,1780999847000,"fUST",-562.87,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569837,1780999847000,"fUST",-644.88,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569841,1780999847000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569909,1780999847000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569899,1780999847000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569914,1780999847000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569913,1780999847000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569917,1780999847000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569920,1780999847000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569932,1780999847000,"fUST",-1050.07266806,0.000174,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569918,1780999847000,"fUST",-1710.4,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569926,1780999847000,"fUST",-159.91224912,0.00017327,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569924,1780999847000,"fUST",-2192.86760484,0.00017292,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569922,1780999847000,"fUST",-152.0,0.0001729,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569928,1780999847000,"fUST",-153.61528093,0.00017332,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569930,1780999847000,"fUST",-177.43247323,0.00017332,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569934,1780999847000,"fUST",-212.82681981,0.000174,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569949,1780999847000,"fUST",-543.66,0.00017534,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569947,1780999847000,"fUST",-526.07,0.00017534,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569951,1780999847000,"fUST",-228.88,0.00017534,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569955,1780999847000,"fUST",-500.0,0.00017534,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569936,1780999847000,"fUST",-893.4420393,0.0001753,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569953,1780999847000,"fUST",-500.0,0.00017534,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569938,1780999847000,"fUST",-155.871272,0.0001753,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569940,1780999847000,"fUST",-3022.5984303,0.0001753,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569957,1780999847000,"fUST",-1017.9,0.00017534,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569943,1780999847000,"fUST",-500.0,0.00017534,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569945,1780999847000,"fUST",-315.52,0.00017534,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569959,1780999847000,"fUST",-500.0,0.00017534,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569961,1780999847000,"fUST",-500.0,0.00017534,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569835,1780999847000,"fUST",-548.46,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569963,1780999847000,"fUST",-500.0,0.00017534,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569901,1780999847000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569903,1780999847000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569941,1780999847000,"fUST",-631.5,0.00017534,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569905,1780999847000,"fUST",-632.7,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569907,1780999847000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569843,1780999847000,"fUST",-937.31,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569854,1780999847000,"fUST",-1492.9,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569856,1780999847000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569850,1780999847000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569852,1780999847000,"fUST",-524.26,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569845,1780999847000,"fUST",-732.55,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569847,1780999847000,"fUST",-1576.75,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569849,1780999847000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569858,1780999847000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569860,1780999847000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569868,1780999847000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569866,1780999847000,"fUST",-1470.94,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569862,1780999847000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569864,1780999847000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569839,1780999847000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569879,1780999847000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569895,1780999847000,"fUST",-572.64,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569897,1780999847000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569893,1780999847000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569889,1780999847000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569878,1780999847000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569887,1780999847000,"fUST",-1379.7,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569891,1780999847000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569883,1780999847000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569872,1780999847000,"fUST",-792.6,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569876,1780999847000,"fUST",-1024.86,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569874,1780999847000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569881,1780999847000,"fUST",-456.37455231,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569870,1780999847000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569885,1780999847000,"fUST",-500.0,0.0001726,2,"2026-06-09T10:10:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570057,1780999848000,"fUST",-576.05,0.00017534,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570053,1780999848000,"fUST",-1264.86,0.00017534,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570059,1780999848000,"fUST",-2284.9,0.00017534,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570046,1780999848000,"fUST",-500.0,0.00017534,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570048,1780999848000,"fUST",-480.266899,0.00017534,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570021,1780999848000,"fUST",-500.0,0.00017534,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570044,1780999848000,"fUST",-480.266899,0.00017534,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570042,1780999848000,"fUST",-480.266899,0.00017534,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570018,1780999848000,"fUST",-500.0,0.00017534,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570019,1780999848000,"fUST",-500.0,0.00017534,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570025,1780999848000,"fUST",-500.0,0.00017534,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570049,1780999848000,"fUST",-480.266899,0.00017534,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570055,1780999848000,"fUST",-1730.92,0.00017534,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570081,1780999848000,"fUST",-937.31,0.00017534,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570061,1780999848000,"fUST",-500.0,0.00017534,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570068,1780999848000,"fUST",-779.11,0.00017534,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570066,1780999848000,"fUST",-500.0,0.00017534,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570063,1780999848000,"fUST",-500.0,0.00017534,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570087,1780999848000,"fUST",-616.94,0.00017534,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570083,1780999848000,"fUST",-732.55,0.00017534,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570070,1780999848000,"fUST",-500.0,0.00017534,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570074,1780999848000,"fUST",-1803.9,0.00017534,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570072,1780999848000,"fUST",-500.0,0.00017534,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570076,1780999848000,"fUST",-361.08,0.00017534,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570079,1780999848000,"fUST",-644.88,0.00017534,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570078,1780999848000,"fUST",-548.46,0.00017534,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570036,1780999848000,"fUST",-500.0,0.00017534,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570051,1780999848000,"fUST",-1601.66,0.00017534,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570023,1780999848000,"fUST",-500.0,0.00017534,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569989,1780999848000,"fUST",-500.0,0.00017534,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570034,1780999848000,"fUST",-500.0,0.00017534,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569987,1780999848000,"fUST",-500.0,0.00017534,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569985,1780999848000,"fUST",-500.0,0.00017534,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569973,1780999848000,"fUST",-500.0,0.00017534,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569979,1780999848000,"fUST",-500.0,0.00017534,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569965,1780999848000,"fUST",-500.0,0.00017534,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569981,1780999848000,"fUST",-1337.24,0.00017534,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569983,1780999848000,"fUST",-500.0,0.00017534,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569967,1780999848000,"fUST",-500.0,0.00017534,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569969,1780999848000,"fUST",-500.0,0.00017534,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569971,1780999848000,"fUST",-823.65,0.00017534,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569975,1780999848000,"fUST",-500.0,0.00017534,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569977,1780999848000,"fUST",-500.0,0.00017534,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569991,1780999848000,"fUST",-500.0,0.00017534,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570032,1780999848000,"fUST",-361.04353618,0.00017534,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569993,1780999848000,"fUST",-500.0,0.00017534,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569997,1780999848000,"fUST",-500.0,0.00017534,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570009,1780999848000,"fUST",-500.0,0.00017534,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569999,1780999848000,"fUST",-500.0,0.00017534,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570010,1780999848000,"fUST",-500.0,0.00017534,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570005,1780999848000,"fUST",-500.0,0.00017534,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570001,1780999848000,"fUST",-906.22,0.00017534,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570012,1780999848000,"fUST",-500.0,0.00017534,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570003,1780999848000,"fUST",-562.87,0.00017534,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570014,1780999848000,"fUST",-500.0,0.00017534,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570007,1780999848000,"fUST",-555.26,0.00017534,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570028,1780999848000,"fUST",-859.31,0.00017534,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570016,1780999848000,"fUST",-500.0,0.00017534,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570030,1780999848000,"fUST",-14407.5,0.00017534,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424569995,1780999848000,"fUST",-500.0,0.00017534,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570085,1780999848000,"fUST",-1576.75,0.00017534,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570065,1780999848000,"fUST",-424.44,0.00017534,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570089,1780999848000,"fUST",-524.26,0.00017534,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570157,1780999848000,"fUST",-1017.9,0.00017808,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570149,1780999848000,"fUST",-526.07,0.00017808,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570151,1780999848000,"fUST",-543.66,0.00017808,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570171,1780999848000,"fUST",-500.0,0.00017808,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570173,1780999848000,"fUST",-500.0,0.00017808,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570178,1780999848000,"fUST",-1337.24,0.00017808,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570160,1780999848000,"fUST",-500.0,0.00017808,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570180,1780999848000,"fUST",-500.0,0.00017808,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570175,1780999848000,"fUST",-569.68,0.00017808,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570162,1780999848000,"fUST",-500.0,0.00017808,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570176,1780999848000,"fUST",-500.0,0.00017808,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570164,1780999848000,"fUST",-500.0,0.00017808,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570182,1780999848000,"fUST",-500.0,0.00017808,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570158,1780999848000,"fUST",-500.0,0.00017808,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570167,1780999848000,"fUST",-500.0,0.00017808,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570169,1780999848000,"fUST",-823.65,0.00017808,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570189,1780999848000,"fUST",-500.0,0.00017808,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570186,1780999848000,"fUST",-172.57,0.00017808,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570187,1780999848000,"fUST",-174.53,0.00017808,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570201,1780999848000,"fUST",-157.58,0.00017808,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570202,1780999848000,"fUST",-226.35,0.00017808,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570191,1780999848000,"fUST",-500.0,0.00017808,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570204,1780999848000,"fUST",-500.0,0.00017808,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570193,1780999848000,"fUST",-213.88,0.00017808,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570184,1780999848000,"fUST",-500.0,0.00017808,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570197,1780999848000,"fUST",-906.22,0.00017808,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570195,1780999848000,"fUST",-500.0,0.00017808,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570198,1780999848000,"fUST",-562.87,0.00017808,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570166,1780999848000,"fUST",-580.9,0.00017808,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570153,1780999848000,"fUST",-500.0,0.00017808,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570091,1780999848000,"fUST",-1492.9,0.00017534,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570147,1780999848000,"fUST",-500.0,0.00017808,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570092,1780999848000,"fUST",-485.78,0.00017534,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570105,1780999848000,"fUST",-1024.86,0.00017534,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570094,1780999848000,"fUST",-208.25,0.00017534,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570107,1780999848000,"fUST",-500.0,0.00017534,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570109,1780999848000,"fUST",-637.83,0.00017534,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570096,1780999848000,"fUST",-590.38,0.00017534,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570098,1780999848000,"fUST",-342.04,0.00017534,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570100,1780999848000,"fUST",-1470.94,0.00017534,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570102,1780999848000,"fUST",-500.0,0.00017534,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570104,1780999848000,"fUST",-792.6,0.00017534,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570115,1780999848000,"fUST",-500.0,0.00017534,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570113,1780999848000,"fUST",-500.0,0.00017534,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570117,1780999848000,"fUST",-572.64,0.00017534,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570119,1780999848000,"fUST",-500.0,0.00017534,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570155,1780999848000,"fUST",-500.0,0.00017808,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570122,1780999848000,"fUST",-500.0,0.00017534,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570141,1780999848000,"fUST",-156.68806,0.00017637,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570145,1780999848000,"fUST",-631.5,0.00017808,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570143,1780999848000,"fUST",-151.0,0.000178,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570139,1780999848000,"fUST",-151.0,0.000176,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570111,1780999848000,"fUST",-1379.7,0.00017534,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570135,1780999848000,"fUST",-500.0,0.00017534,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570137,1780999848000,"fUST",-450.82549557,0.00017573,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570132,1780999848000,"fUST",-500.0,0.00017534,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570130,1780999848000,"fUST",-500.0,0.00017534,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570126,1780999848000,"fUST",-500.0,0.00017534,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570124,1780999848000,"fUST",-604.5,0.00017534,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570128,1780999848000,"fUST",-500.0,0.00017534,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570121,1780999848000,"fUST",-500.0,0.00017534,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570134,1780999848000,"fUST",-1710.4,0.00017534,2,"2026-06-09T10:10:48.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570303,1780999849000,"fUST",-1710.4,0.00017808,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570283,1780999849000,"fUST",-1379.7,0.00017808,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570281,1780999849000,"fUST",-500.0,0.00017808,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570285,1780999849000,"fUST",-500.0,0.00017808,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570272,1780999849000,"fUST",-1492.9,0.00017808,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570277,1780999849000,"fUST",-792.6,0.00017808,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570274,1780999849000,"fUST",-1470.94,0.00017808,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570270,1780999849000,"fUST",-524.26,0.00017808,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570279,1780999849000,"fUST",-1024.86,0.00017808,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570266,1780999849000,"fUST",-732.55,0.00017808,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570256,1780999849000,"fUST",-500.0,0.00017808,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570301,1780999849000,"fUST",-553.65,0.00017808,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570268,1780999849000,"fUST",-1576.75,0.00017808,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570288,1780999849000,"fUST",-572.64,0.00017808,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570299,1780999849000,"fUST",-507.1145072,0.00017808,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570294,1780999849000,"fUST",-500.0,0.00017808,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570298,1780999849000,"fUST",-500.0,0.00017808,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570290,1780999849000,"fUST",-500.0,0.00017808,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570296,1780999849000,"fUST",-500.0,0.00017808,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570305,1780999849000,"fUST",-500.0,0.00017808,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570307,1780999849000,"fUST",-487.0,0.00017808,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570325,1780999849000,"fUST",-917.15,0.00017871,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570320,1780999849000,"fUST",-487.0,0.00017808,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570326,1780999849000,"fUST",-1273.71046574,0.00017937,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570322,1780999849000,"fUST",-933.59,0.00017808,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570318,1780999849000,"fUST",-487.0,0.00017808,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570310,1780999849000,"fUST",-487.0,0.00017808,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570276,1780999849000,"fUST",-500.0,0.00017808,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570287,1780999849000,"fUST",-294.12232943,0.00017808,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570262,1780999849000,"fUST",-644.88,0.00017808,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570233,1780999849000,"fUST",-480.266899,0.00017808,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570264,1780999849000,"fUST",-937.31,0.00017808,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570208,1780999849000,"fUST",-500.0,0.00017808,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570206,1780999849000,"fUST",-500.0,0.00017808,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570211,1780999849000,"fUST",-500.0,0.00017808,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570210,1780999849000,"fUST",-500.0,0.00017808,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570213,1780999849000,"fUST",-473.34,0.00017808,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570226,1780999849000,"fUST",-178.83,0.00017808,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570228,1780999849000,"fUST",-480.266899,0.00017808,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570215,1780999849000,"fUST",-252.07,0.00017808,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570220,1780999849000,"fUST",-859.31,0.00017808,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570224,1780999849000,"fUST",-500.0,0.00017808,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570219,1780999849000,"fUST",-500.0,0.00017808,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570222,1780999849000,"fUST",-14407.5,0.00017808,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570217,1780999849000,"fUST",-472.74,0.00017808,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570260,1780999849000,"fUST",-548.46,0.00017808,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570230,1780999849000,"fUST",-480.266899,0.00017808,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570308,1780999849000,"fUST",-487.0,0.00017808,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570237,1780999849000,"fUST",-1601.66,0.00017808,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570235,1780999849000,"fUST",-480.266895,0.00017808,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570251,1780999849000,"fUST",-500.0,0.00017808,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570240,1780999849000,"fUST",-1730.92,0.00017808,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570238,1780999849000,"fUST",-1264.86,0.00017808,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570254,1780999849000,"fUST",-500.0,0.00017808,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570242,1780999849000,"fUST",-576.05,0.00017808,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570252,1780999849000,"fUST",-779.11,0.00017808,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570246,1780999849000,"fUST",-500.0,0.00017808,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570244,1780999849000,"fUST",-2284.9,0.00017808,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570248,1780999849000,"fUST",-500.0,0.00017808,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570258,1780999849000,"fUST",-1803.9,0.00017808,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570231,1780999849000,"fUST",-500.0,0.00017808,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570312,1780999849000,"fUST",-487.0,0.00017808,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570292,1780999849000,"fUST",-500.0,0.00017808,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570316,1780999849000,"fUST",-487.0,0.00017808,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570396,1780999849000,"fUST",-906.22,0.00018082,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570394,1780999849000,"fUST",-379.74,0.00018082,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570402,1780999849000,"fUST",-256.13,0.00018082,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570398,1780999849000,"fUST",-562.87,0.00018082,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570408,1780999849000,"fUST",-500.0,0.00018082,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570409,1780999849000,"fUST",-155.88,0.00018082,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570412,1780999849000,"fUST",-859.31,0.00018082,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570414,1780999849000,"fUST",-14407.5,0.00018082,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570423,1780999849000,"fUST",-1730.92,0.00018082,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570406,1780999849000,"fUST",-500.0,0.00018082,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570416,1780999849000,"fUST",-500.0,0.00018082,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570425,1780999849000,"fUST",-576.05,0.00018082,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570417,1780999849000,"fUST",-500.0,0.00018082,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570421,1780999849000,"fUST",-1264.86,0.00018082,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570429,1780999849000,"fUST",-500.0,0.00018082,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570427,1780999849000,"fUST",-2284.9,0.00018082,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570419,1780999849000,"fUST",-1601.66,0.00018082,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570431,1780999849000,"fUST",-501.45,0.00018082,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570443,1780999849000,"fUST",-644.88,0.00018082,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570434,1780999849000,"fUST",-779.11,0.00018082,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570446,1780999849000,"fUST",-937.31,0.00018082,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570436,1780999849000,"fUST",-500.0,0.00018082,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570447,1780999849000,"fUST",-732.55,0.00018082,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570450,1780999849000,"fUST",-1576.75,0.00018082,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570451,1780999849000,"fUST",-524.26,0.00018082,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570432,1780999849000,"fUST",-500.0,0.00018082,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570441,1780999849000,"fUST",-548.46,0.00018082,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570314,1780999849000,"fUST",-487.0,0.00017808,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570438,1780999849000,"fUST",-500.0,0.00018082,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570404,1780999849000,"fUST",-500.0,0.00018082,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570392,1780999849000,"fUST",-500.0,0.00018082,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570440,1780999849000,"fUST",-1803.9,0.00018082,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570400,1780999849000,"fUST",-500.0,0.00018082,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570390,1780999849000,"fUST",-500.0,0.00018082,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570328,1780999849000,"fUST",-218.952896,0.00018,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570332,1780999849000,"fUST",-8259.58593257,0.00018,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570334,1780999849000,"fUST",-2773.85058938,0.00018,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570339,1780999849000,"fUST",-198.7921815,0.00018,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570336,1780999849000,"fUST",-3952.75973105,0.00018,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570338,1780999849000,"fUST",-151.0,0.00018,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570341,1780999849000,"fUST",-156.0,0.00018029,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570353,1780999849000,"fUST",-500.0,0.00018082,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570345,1780999849000,"fUST",-631.5,0.00018082,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570355,1780999849000,"fUST",-500.0,0.00018082,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570343,1780999849000,"fUST",-266.0,0.0001805,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570357,1780999849000,"fUST",-1017.9,0.00018082,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570349,1780999849000,"fUST",-526.07,0.00018082,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570330,1780999849000,"fUST",-200.97753437,0.00018,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570388,1780999849000,"fUST",-500.0,0.00018082,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570386,1780999849000,"fUST",-500.0,0.00018082,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570382,1780999849000,"fUST",-1337.24,0.00018082,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570379,1780999849000,"fUST",-500.0,0.00018082,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570384,1780999849000,"fUST",-500.0,0.00018082,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570351,1780999849000,"fUST",-543.66,0.00018082,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570375,1780999849000,"fUST",-500.0,0.00018082,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570373,1780999849000,"fUST",-823.65,0.00018082,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570371,1780999849000,"fUST",-500.0,0.00018082,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570367,1780999849000,"fUST",-500.0,0.00018082,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570369,1780999849000,"fUST",-500.0,0.00018082,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570359,1780999849000,"fUST",-500.0,0.00018082,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570361,1780999849000,"fUST",-500.0,0.00018082,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570347,1780999849000,"fUST",-500.0,0.00018082,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570377,1780999849000,"fUST",-500.0,0.00018082,2,"2026-06-09T10:10:49.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570545,1780999850000,"fUST",-500.0,0.00018356,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570544,1780999850000,"fUST",-500.0,0.00018356,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570539,1780999850000,"fUST",-500.0,0.00018356,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570528,1780999850000,"fUST",-823.65,0.00018356,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570529,1780999850000,"fUST",-500.0,0.00018356,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570568,1780999850000,"fUST",-1601.66,0.00018356,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570534,1780999850000,"fUST",-500.0,0.00018356,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570523,1780999850000,"fUST",-500.0,0.00018356,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570526,1780999850000,"fUST",-500.0,0.00018356,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570521,1780999850000,"fUST",-500.0,0.00018356,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570536,1780999850000,"fUST",-1337.24,0.00018356,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570532,1780999850000,"fUST",-500.0,0.00018356,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570517,1780999850000,"fUST",-500.0,0.00018356,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570548,1780999850000,"fUST",-906.22,0.00018356,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570538,1780999850000,"fUST",-248.76,0.00018356,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570557,1780999850000,"fUST",-500.0,0.00018356,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570559,1780999850000,"fUST",-859.31,0.00018356,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570555,1780999850000,"fUST",-500.0,0.00018356,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570549,1780999850000,"fUST",-562.87,0.00018356,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570552,1780999850000,"fUST",-500.0,0.00018356,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570553,1780999850000,"fUST",-500.0,0.00018356,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570564,1780999850000,"fUST",-500.0,0.00018356,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570570,1780999850000,"fUST",-1264.86,0.00018356,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570566,1780999850000,"fUST",-500.0,0.00018356,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570572,1780999850000,"fUST",-1730.92,0.00018356,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570562,1780999850000,"fUST",-14407.5,0.00018356,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570519,1780999850000,"fUST",-500.0,0.00018356,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570541,1780999850000,"fUST",-333.48,0.00018356,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570515,1780999850000,"fUST",-1017.9,0.00018356,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570486,1780999850000,"fUST",-319.82449824,0.00018125,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570512,1780999850000,"fUST",-500.0,0.00018356,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570575,1780999850000,"fUST",-576.05,0.00018356,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570453,1780999850000,"fUST",-1492.9,0.00018082,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570456,1780999850000,"fUST",-1470.94,0.00018082,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570458,1780999850000,"fUST",-500.0,0.00018082,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570464,1780999850000,"fUST",-500.0,0.00018082,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570462,1780999850000,"fUST",-1024.86,0.00018082,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570466,1780999850000,"fUST",-1379.7,0.00018082,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570472,1780999850000,"fUST",-500.0,0.00018082,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570478,1780999850000,"fUST",-500.0,0.00018082,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570476,1780999850000,"fUST",-500.0,0.00018082,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570468,1780999850000,"fUST",-500.0,0.00018082,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570470,1780999850000,"fUST",-572.64,0.00018082,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570474,1780999850000,"fUST",-500.0,0.00018082,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570513,1780999850000,"fUST",-500.0,0.00018356,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570480,1780999850000,"fUST",-500.0,0.00018082,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570490,1780999850000,"fUST",-239.00083286,0.00018131,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570488,1780999850000,"fUST",-307.23056185,0.00018131,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570484,1780999850000,"fUST",-152.82025481,0.00018101,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570492,1780999850000,"fUST",-354.86494645,0.00018131,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570494,1780999850000,"fUST",-161.27686667,0.00018149,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570496,1780999850000,"fUST",-151.0,0.000182,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570502,1780999850000,"fUST",-152.0,0.0001829,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570498,1780999850000,"fUST",-198.7921815,0.000182,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570504,1780999850000,"fUST",-631.5,0.00018356,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570500,1780999850000,"fUST",-675.28567032,0.00018218,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570506,1780999850000,"fUST",-500.0,0.00018356,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570508,1780999850000,"fUST",-526.07,0.00018356,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570510,1780999850000,"fUST",-543.66,0.00018356,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570482,1780999850000,"fUST",-1710.4,0.00018082,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570577,1780999850000,"fUST",-2284.9,0.00018356,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570460,1780999850000,"fUST",-792.6,0.00018082,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570583,1780999850000,"fUST",-779.11,0.00018356,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570648,1780999850000,"fUST",-500.0,0.0001863,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570646,1780999850000,"fUST",-500.0,0.0001863,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570660,1780999850000,"fUST",-500.0,0.0001863,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570650,1780999850000,"fUST",-1017.9,0.0001863,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570654,1780999850000,"fUST",-500.0,0.0001863,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570652,1780999850000,"fUST",-500.0,0.0001863,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570656,1780999850000,"fUST",-500.0,0.0001863,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570662,1780999850000,"fUST",-823.65,0.0001863,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570664,1780999850000,"fUST",-500.0,0.0001863,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570666,1780999850000,"fUST",-500.0,0.0001863,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570658,1780999850000,"fUST",-500.0,0.0001863,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570675,1780999850000,"fUST",-500.0,0.0001863,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570674,1780999850000,"fUST",-1337.24,0.0001863,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570644,1780999850000,"fUST",-543.66,0.0001863,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570668,1780999850000,"fUST",-500.0,0.0001863,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570679,1780999850000,"fUST",-500.0,0.0001863,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570681,1780999850000,"fUST",-906.22,0.0001863,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570683,1780999850000,"fUST",-562.87,0.0001863,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570685,1780999850000,"fUST",-500.0,0.0001863,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570687,1780999850000,"fUST",-500.0,0.0001863,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570691,1780999850000,"fUST",-500.0,0.0001863,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570689,1780999850000,"fUST",-500.0,0.0001863,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570693,1780999850000,"fUST",-859.31,0.0001863,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570697,1780999850000,"fUST",-500.0,0.0001863,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570695,1780999850000,"fUST",-14407.5,0.0001863,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570701,1780999850000,"fUST",-1601.66,0.0001863,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570699,1780999850000,"fUST",-500.0,0.0001863,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570581,1780999850000,"fUST",-366.5,0.00018356,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570677,1780999850000,"fUST",-500.0,0.0001863,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570642,1780999850000,"fUST",-526.07,0.0001863,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570703,1780999850000,"fUST",-1264.86,0.0001863,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570636,1780999850000,"fUST",-160.0,0.00018609,3,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570579,1780999850000,"fUST",-500.0,0.00018356,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570585,1780999850000,"fUST",-551.94,0.00018356,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570590,1780999850000,"fUST",-548.46,0.00018356,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570589,1780999850000,"fUST",-1803.9,0.00018356,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570587,1780999850000,"fUST",-500.0,0.00018356,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570596,1780999850000,"fUST",-732.55,0.00018356,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570592,1780999850000,"fUST",-644.88,0.00018356,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570598,1780999850000,"fUST",-1576.75,0.00018356,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570640,1780999850000,"fUST",-500.0,0.0001863,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570604,1780999850000,"fUST",-1470.94,0.00018356,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570602,1780999850000,"fUST",-1492.9,0.00018356,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570600,1780999850000,"fUST",-524.26,0.00018356,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570610,1780999850000,"fUST",-1024.86,0.00018356,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570606,1780999850000,"fUST",-500.0,0.00018356,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570594,1780999850000,"fUST",-937.31,0.00018356,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570612,1780999850000,"fUST",-500.0,0.00018356,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570634,1780999850000,"fUST",-720.0,0.00018442,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570608,1780999850000,"fUST",-792.6,0.00018356,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570638,1780999850000,"fUST",-631.5,0.0001863,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570625,1780999850000,"fUST",-500.0,0.00018356,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570623,1780999850000,"fUST",-500.0,0.00018356,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570626,1780999850000,"fUST",-500.0,0.00018356,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570633,1780999850000,"fUST",-410.17003659,0.000184,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570629,1780999850000,"fUST",-1710.4,0.00018356,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570621,1780999850000,"fUST",-500.0,0.00018356,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570619,1780999850000,"fUST",-403.34,0.00018356,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570617,1780999850000,"fUST",-572.64,0.00018356,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570615,1780999850000,"fUST",-500.0,0.00018356,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570614,1780999850000,"fUST",-1379.7,0.00018356,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570631,1780999850000,"fUST",-410.17003661,0.000184,2,"2026-06-09T10:10:50.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570784,1780999851000,"fUST",-1017.9,0.00018904,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570786,1780999851000,"fUST",-500.0,0.00018904,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570778,1780999851000,"fUST",-543.66,0.00018904,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570776,1780999851000,"fUST",-526.07,0.00018904,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570767,1780999851000,"fUST",-532.29741968,0.00018663,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570782,1780999851000,"fUST",-500.0,0.00018904,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570775,1780999851000,"fUST",-500.0,0.00018904,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570769,1780999851000,"fUST",-322.55373333,0.00018682,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570773,1780999851000,"fUST",-631.5,0.00018904,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570771,1780999851000,"fUST",-825.0,0.0001872,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570780,1780999851000,"fUST",-500.0,0.00018904,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570790,1780999851000,"fUST",-500.0,0.00018904,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570818,1780999851000,"fUST",-500.0,0.00018904,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570791,1780999851000,"fUST",-176.7,0.00018904,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570795,1780999851000,"fUST",-823.65,0.00018904,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570797,1780999851000,"fUST",-500.0,0.00018904,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570793,1780999851000,"fUST",-500.0,0.00018904,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570806,1780999851000,"fUST",-500.0,0.00018904,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570810,1780999851000,"fUST",-906.22,0.00018904,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570799,1780999851000,"fUST",-500.0,0.00018904,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570805,1780999851000,"fUST",-500.0,0.00018904,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570801,1780999851000,"fUST",-500.0,0.00018904,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570803,1780999851000,"fUST",-1337.24,0.00018904,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570808,1780999851000,"fUST",-500.0,0.00018904,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570814,1780999851000,"fUST",-500.0,0.00018904,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570816,1780999851000,"fUST",-500.0,0.00018904,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570765,1780999851000,"fUST",-478.00166572,0.00018663,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570788,1780999851000,"fUST",-500.0,0.00018904,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570763,1780999851000,"fUST",-460.84584278,0.00018663,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570735,1780999851000,"fUST",-792.6,0.0001863,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570759,1780999851000,"fUST",-281.68042331,0.00018635,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570820,1780999851000,"fUST",-500.0,0.00018904,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570707,1780999851000,"fUST",-576.05,0.0001863,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570709,1780999851000,"fUST",-2284.9,0.0001863,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570705,1780999851000,"fUST",-1730.92,0.0001863,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570710,1780999851000,"fUST",-500.0,0.0001863,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570714,1780999851000,"fUST",-500.0,0.0001863,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570722,1780999851000,"fUST",-937.31,0.0001863,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570716,1780999851000,"fUST",-1803.9,0.0001863,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570720,1780999851000,"fUST",-644.88,0.0001863,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570718,1780999851000,"fUST",-548.46,0.0001863,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570713,1780999851000,"fUST",-779.11,0.0001863,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570724,1780999851000,"fUST",-732.55,0.0001863,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570733,1780999851000,"fUST",-500.0,0.0001863,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570761,1780999851000,"fUST",-479.73674736,0.00018658,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570726,1780999851000,"fUST",-1576.75,0.0001863,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570729,1780999851000,"fUST",-1492.9,0.0001863,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570731,1780999851000,"fUST",-1470.94,0.0001863,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570740,1780999851000,"fUST",-1379.7,0.0001863,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570743,1780999851000,"fUST",-500.0,0.0001863,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570744,1780999851000,"fUST",-572.64,0.0001863,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570748,1780999851000,"fUST",-500.0,0.0001863,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570737,1780999851000,"fUST",-1024.86,0.0001863,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570750,1780999851000,"fUST",-500.0,0.0001863,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570754,1780999851000,"fUST",-1710.4,0.0001863,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570752,1780999851000,"fUST",-244.17,0.0001863,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570755,1780999851000,"fUST",-1470.44,0.0001863,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570746,1780999851000,"fUST",-500.0,0.0001863,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570757,1780999851000,"fUST",-305.64050962,0.00018633,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570727,1780999851000,"fUST",-524.26,0.0001863,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570831,1780999851000,"fUST",-1264.86,0.00018904,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570739,1780999851000,"fUST",-500.0,0.0001863,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570812,1780999851000,"fUST",-562.87,0.00018904,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570899,1780999851000,"fUST",-333.1348242,0.0001899,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570901,1780999851000,"fUST",-190.77493955,0.0001899,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570895,1780999851000,"fUST",-289.79556559,0.00018988,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570891,1780999851000,"fUST",-433.03395342,0.00018959,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570887,1780999851000,"fUST",-778.40419383,0.00018959,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570885,1780999851000,"fUST",-263.86164967,0.00018959,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570889,1780999851000,"fUST",-191.88241092,0.00018959,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570902,1780999851000,"fUST",-563.36084663,0.0001899,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570904,1780999851000,"fUST",-2024.0,0.00019,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570906,1780999851000,"fUST",-151.0,0.00019,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570919,1780999851000,"fUST",-166.5674121,0.00019019,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570921,1780999851000,"fUST",-186.07727182,0.00019019,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570908,1780999851000,"fUST",-182.76881022,0.00019006,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570893,1780999851000,"fUST",-160.87199856,0.00018959,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570927,1780999851000,"fUST",-173.98927258,0.00019019,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570925,1780999851000,"fUST",-184.41039856,0.00019019,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570910,1780999851000,"fUST",-231.05033291,0.00019006,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570915,1780999851000,"fUST",-217.84063336,0.00019013,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570930,1780999851000,"fUST",-614.4611237,0.00019019,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570928,1780999851000,"fUST",-204.47983466,0.00019019,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570917,1780999851000,"fUST",-639.64899648,0.00019013,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570913,1780999851000,"fUST",-216.51697671,0.00019013,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570912,1780999851000,"fUST",-198.19597571,0.00019013,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570944,1780999851000,"fUST",-252.62741518,0.00019019,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570942,1780999851000,"fUST",-396.39195142,0.00019019,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570940,1780999851000,"fUST",-295.43661012,0.00019019,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570938,1780999851000,"fUST",-717.00249858,0.00019019,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570823,1780999851000,"fUST",-14407.5,0.00018904,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570923,1780999851000,"fUST",-274.76029686,0.00019019,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570897,1780999851000,"fUST",-372.15454364,0.00018988,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570932,1780999851000,"fUST",-198.96629136,0.00019019,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570867,1780999851000,"fUST",-500.0,0.00018904,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570883,1780999851000,"fUST",-1470.44,0.00018904,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570827,1780999851000,"fUST",-500.0,0.00018904,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570821,1780999851000,"fUST",-859.31,0.00018904,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570825,1780999851000,"fUST",-500.0,0.00018904,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570834,1780999851000,"fUST",-576.05,0.00018904,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570833,1780999851000,"fUST",-1730.92,0.00018904,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570836,1780999851000,"fUST",-2284.9,0.00018904,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570839,1780999851000,"fUST",-500.0,0.00018904,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570841,1780999851000,"fUST",-779.11,0.00018904,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570843,1780999851000,"fUST",-500.0,0.00018904,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570847,1780999851000,"fUST",-548.46,0.00018904,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570845,1780999851000,"fUST",-1803.9,0.00018904,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570849,1780999851000,"fUST",-644.88,0.00018904,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570852,1780999851000,"fUST",-732.55,0.00018904,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570829,1780999851000,"fUST",-1601.66,0.00018904,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570854,1780999851000,"fUST",-1576.75,0.00018904,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570881,1780999851000,"fUST",-1710.4,0.00018904,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570851,1780999851000,"fUST",-937.31,0.00018904,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570866,1780999851000,"fUST",-1024.86,0.00018904,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570864,1780999851000,"fUST",-792.6,0.00018904,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570862,1780999851000,"fUST",-500.0,0.00018904,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570873,1780999851000,"fUST",-572.64,0.00018904,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570879,1780999851000,"fUST",-500.0,0.00018904,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570859,1780999851000,"fUST",-1470.94,0.00018904,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570875,1780999851000,"fUST",-500.0,0.00018904,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570856,1780999851000,"fUST",-524.26,0.00018904,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570869,1780999851000,"fUST",-1379.7,0.00018904,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570857,1780999851000,"fUST",-1492.9,0.00018904,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570877,1780999851000,"fUST",-500.0,0.00018904,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570871,1780999851000,"fUST",-500.0,0.00018904,2,"2026-06-09T10:10:51.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571005,1780999852000,"fUST",-500.0,0.00019178,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571014,1780999852000,"fUST",-300.0,0.00019178,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571007,1780999852000,"fUST",-300.0,0.00019178,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571020,1780999852000,"fUST",-500.0,0.00019178,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571018,1780999852000,"fUST",-14407.5,0.00019178,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571016,1780999852000,"fUST",-859.31,0.00019178,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571010,1780999852000,"fUST",-500.0,0.00019178,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571012,1780999852000,"fUST",-600.0,0.00019178,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571021,1780999852000,"fUST",-500.0,0.00019178,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570999,1780999852000,"fUST",-906.22,0.00019178,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571008,1780999852000,"fUST",-500.0,0.00019178,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571022,1780999852000,"fUST",-1601.66,0.00019178,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571024,1780999852000,"fUST",-1264.86,0.00019178,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571028,1780999852000,"fUST",-576.05,0.00019178,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571029,1780999852000,"fUST",-2284.9,0.00019178,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571042,1780999852000,"fUST",-937.31,0.00019178,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571044,1780999852000,"fUST",-732.55,0.00019178,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571046,1780999852000,"fUST",-1576.75,0.00019178,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571033,1780999852000,"fUST",-779.11,0.00019178,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571047,1780999852000,"fUST",-524.26,0.00019178,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571003,1780999852000,"fUST",-500.0,0.00019178,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571037,1780999852000,"fUST",-1803.9,0.00019178,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571026,1780999852000,"fUST",-1730.92,0.00019178,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570997,1780999852000,"fUST",-500.0,0.00019178,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570969,1780999852000,"fUST",-500.0,0.00019178,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570993,1780999852000,"fUST",-500.0,0.00019178,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571049,1780999852000,"fUST",-1492.9,0.00019178,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570946,1780999852000,"fUST",-210.09964656,0.00019019,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570948,1780999852000,"fUST",-192.53319003,0.0001902,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570951,1780999852000,"fUST",-150.96813879,0.0001902,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570953,1780999852000,"fUST",-483.8306,0.00019037,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570955,1780999852000,"fUST",-266.0,0.0001905,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570959,1780999852000,"fUST",-184.44,0.00019156,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570961,1780999852000,"fUST",-631.5,0.00019178,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570957,1780999852000,"fUST",-275.58,0.000191,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570965,1780999852000,"fUST",-526.07,0.00019178,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570977,1780999852000,"fUST",-500.0,0.00019178,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571001,1780999852000,"fUST",-562.87,0.00019178,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570973,1780999852000,"fUST",-1017.9,0.00019178,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570975,1780999852000,"fUST",-500.0,0.00019178,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570971,1780999852000,"fUST",-500.0,0.00019178,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570967,1780999852000,"fUST",-543.66,0.00019178,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570979,1780999852000,"fUST",-213.94,0.00019178,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570983,1780999852000,"fUST",-823.65,0.00019178,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570981,1780999852000,"fUST",-500.0,0.00019178,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570995,1780999852000,"fUST",-500.0,0.00019178,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570987,1780999852000,"fUST",-257.69622567,0.00019178,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570989,1780999852000,"fUST",-441.06365892,0.00019178,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570985,1780999852000,"fUST",-236.2,0.00019178,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570991,1780999852000,"fUST",-1337.24,0.00019178,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424570963,1780999852000,"fUST",-500.0,0.00019178,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571053,1780999852000,"fUST",-500.0,0.00019178,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571063,1780999852000,"fUST",-500.0,0.00019178,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571040,1780999852000,"fUST",-644.88,0.00019178,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571116,1780999852000,"fUST",-151.92,0.00019452,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571111,1780999852000,"fUST",-543.66,0.00019452,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571119,1780999852000,"fUST",-1017.9,0.00019452,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571122,1780999852000,"fUST",-500.0,0.00019452,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571130,1780999852000,"fUST",-823.65,0.00019452,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571128,1780999852000,"fUST",-500.0,0.00019452,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571124,1780999852000,"fUST",-500.0,0.00019452,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571132,1780999852000,"fUST",-1337.24,0.00019452,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571137,1780999852000,"fUST",-500.0,0.00019452,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571135,1780999852000,"fUST",-500.0,0.00019452,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571140,1780999852000,"fUST",-500.0,0.00019452,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571145,1780999852000,"fUST",-562.87,0.00019452,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571148,1780999852000,"fUST",-500.0,0.00019452,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571143,1780999852000,"fUST",-906.22,0.00019452,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571151,1780999852000,"fUST",-500.0,0.00019452,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571156,1780999852000,"fUST",-859.31,0.00019452,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571158,1780999852000,"fUST",-14407.5,0.00019452,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571155,1780999852000,"fUST",-500.0,0.00019452,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571153,1780999852000,"fUST",-500.0,0.00019452,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571051,1780999852000,"fUST",-1470.94,0.00019178,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571161,1780999852000,"fUST",-472.9,0.00019452,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571166,1780999852000,"fUST",-1601.66,0.00019452,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571169,1780999852000,"fUST",-1264.86,0.00019452,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571113,1780999852000,"fUST",-500.0,0.00019452,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571108,1780999852000,"fUST",-526.07,0.00019452,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571164,1780999852000,"fUST",-493.2,0.00019452,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571097,1780999852000,"fUST",-796.0,0.000194,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571105,1780999852000,"fUST",-500.0,0.00019452,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571031,1780999852000,"fUST",-500.0,0.00019178,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571035,1780999852000,"fUST",-283.88,0.00019178,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571055,1780999852000,"fUST",-792.6,0.00019178,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571057,1780999852000,"fUST",-1024.86,0.00019178,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571065,1780999852000,"fUST",-572.64,0.00019178,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571061,1780999852000,"fUST",-1379.7,0.00019178,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571059,1780999852000,"fUST",-500.0,0.00019178,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571076,1780999852000,"fUST",-1470.44,0.00019178,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571080,1780999852000,"fUST",-233.472561,0.00019331,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571078,1780999852000,"fUST",-152.0,0.0001929,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571069,1780999852000,"fUST",-500.0,0.00019178,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571039,1780999852000,"fUST",-548.46,0.00019178,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571073,1780999852000,"fUST",-1710.4,0.00019178,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571071,1780999852000,"fUST",-500.0,0.00019178,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571091,1780999852000,"fUST",-799.5612456,0.00019368,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571082,1780999852000,"fUST",-160.0,0.00019336,4,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571102,1780999852000,"fUST",-631.5,0.00019452,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571094,1780999852000,"fUST",-768.07640463,0.00019374,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571086,1780999852000,"fUST",-825.0,0.0001936,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571084,1780999852000,"fUST",-825.0,0.0001936,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571074,1780999852000,"fUST",-181.7,0.00019178,8,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571067,1780999852000,"fUST",-500.0,0.00019178,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571088,1780999852000,"fUST",-825.0,0.0001936,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571099,1780999852000,"fUST",-250.0,0.00019448,2,"2026-06-09T10:10:52.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571241,1780999853000,"fUST",-161.015558,0.000196,2,"2026-06-09T10:10:53.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571249,1780999853000,"fUST",-543.66,0.00019726,2,"2026-06-09T10:10:53.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571232,1780999853000,"fUST",-1470.44,0.00019452,2,"2026-06-09T10:10:53.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571228,1780999853000,"fUST",-500.0,0.00019452,2,"2026-06-09T10:10:53.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571239,1780999853000,"fUST",-191.491864,0.000196,2,"2026-06-09T10:10:53.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571237,1780999853000,"fUST",-300.0,0.00019589,3,"2026-06-09T10:10:53.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571243,1780999853000,"fUST",-631.5,0.00019726,2,"2026-06-09T10:10:53.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571245,1780999853000,"fUST",-500.0,0.00019726,2,"2026-06-09T10:10:53.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571247,1780999853000,"fUST",-526.07,0.00019726,2,"2026-06-09T10:10:53.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571265,1780999853000,"fUST",-500.0,0.00019726,2,"2026-06-09T10:10:53.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571261,1780999853000,"fUST",-823.65,0.00019726,2,"2026-06-09T10:10:53.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571257,1780999853000,"fUST",-500.0,0.00019726,2,"2026-06-09T10:10:53.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571255,1780999853000,"fUST",-500.0,0.00019726,2,"2026-06-09T10:10:53.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571251,1780999853000,"fUST",-500.0,0.00019726,2,"2026-06-09T10:10:53.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571253,1780999853000,"fUST",-1017.9,0.00019726,2,"2026-06-09T10:10:53.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571263,1780999853000,"fUST",-1337.24,0.00019726,2,"2026-06-09T10:10:53.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571267,1780999853000,"fUST",-500.0,0.00019726,2,"2026-06-09T10:10:53.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571269,1780999853000,"fUST",-500.0,0.00019726,2,"2026-06-09T10:10:53.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571230,1780999853000,"fUST",-1710.4,0.00019452,2,"2026-06-09T10:10:53.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571259,1780999853000,"fUST",-500.0,0.00019726,2,"2026-06-09T10:10:53.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571236,1780999853000,"fUST",-1273.71046574,0.00019542,2,"2026-06-09T10:10:53.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571199,1780999853000,"fUST",-1576.75,0.00019452,2,"2026-06-09T10:10:53.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571224,1780999853000,"fUST",-500.0,0.00019452,2,"2026-06-09T10:10:53.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571174,1780999853000,"fUST",-576.05,0.00019452,2,"2026-06-09T10:10:53.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571171,1780999853000,"fUST",-1730.92,0.00019452,2,"2026-06-09T10:10:53.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571176,1780999853000,"fUST",-2284.9,0.00019452,2,"2026-06-09T10:10:53.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571178,1780999853000,"fUST",-500.0,0.00019452,2,"2026-06-09T10:10:53.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571181,1780999853000,"fUST",-779.11,0.00019452,2,"2026-06-09T10:10:53.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571186,1780999853000,"fUST",-548.46,0.00019452,2,"2026-06-09T10:10:53.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571183,1780999853000,"fUST",-1803.9,0.00019452,2,"2026-06-09T10:10:53.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571195,1780999853000,"fUST",-732.55,0.00019452,2,"2026-06-09T10:10:53.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571192,1780999853000,"fUST",-937.31,0.00019452,2,"2026-06-09T10:10:53.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571226,1780999853000,"fUST",-500.0,0.00019452,2,"2026-06-09T10:10:53.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571189,1780999853000,"fUST",-644.88,0.00019452,2,"2026-06-09T10:10:53.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571212,1780999853000,"fUST",-792.6,0.00019452,2,"2026-06-09T10:10:53.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571214,1780999853000,"fUST",-1024.86,0.00019452,2,"2026-06-09T10:10:53.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571216,1780999853000,"fUST",-638.04,0.00019452,2,"2026-06-09T10:10:53.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571218,1780999853000,"fUST",-1379.7,0.00019452,2,"2026-06-09T10:10:53.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571271,1780999853000,"fUST",-906.22,0.00019726,2,"2026-06-09T10:10:53.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571222,1780999853000,"fUST",-572.64,0.00019452,2,"2026-06-09T10:10:53.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571205,1780999853000,"fUST",-1492.9,0.00019452,2,"2026-06-09T10:10:53.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571210,1780999853000,"fUST",-500.0,0.00019452,2,"2026-06-09T10:10:53.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571208,1780999853000,"fUST",-1470.94,0.00019452,2,"2026-06-09T10:10:53.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571202,1780999853000,"fUST",-524.26,0.00019452,2,"2026-06-09T10:10:53.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571273,1780999853000,"fUST",-562.87,0.00019726,2,"2026-06-09T10:10:53.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571220,1780999853000,"fUST",-500.0,0.00019452,2,"2026-06-09T10:10:53.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571279,1780999853000,"fUST",-282.52,0.00019726,2,"2026-06-09T10:10:53.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571331,1780999853000,"fUST",-465.27,0.00019726,2,"2026-06-09T10:10:53.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571329,1780999853000,"fUST",-572.64,0.00019726,2,"2026-06-09T10:10:53.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571338,1780999853000,"fUST",-1470.44,0.00019726,2,"2026-06-09T10:10:53.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571340,1780999853000,"fUST",-471.835879,0.00019796,2,"2026-06-09T10:10:53.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571334,1780999853000,"fUST",-500.0,0.00019726,2,"2026-06-09T10:10:53.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571333,1780999853000,"fUST",-500.0,0.00019726,2,"2026-06-09T10:10:53.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571336,1780999853000,"fUST",-1710.4,0.00019726,2,"2026-06-09T10:10:53.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571343,1780999853000,"fUST",-171.0,0.00019899,2,"2026-06-09T10:10:53.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571341,1780999853000,"fUST",-500.0,0.00019859,2,"2026-06-09T10:10:53.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571345,1780999853000,"fUST",-186.0,0.00019899,2,"2026-06-09T10:10:53.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571347,1780999853000,"fUST",-4322.51836898,0.000199,2,"2026-06-09T10:10:53.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571353,1780999853000,"fUST",-1413.0,0.00019922,2,"2026-06-09T10:10:53.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571351,1780999853000,"fUST",-921.69168555,0.00019906,2,"2026-06-09T10:10:53.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571358,1780999853000,"fUST",-356010.43123924,0.00019948,2,"2026-06-09T10:10:53.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571355,1780999853000,"fUST",-444.0,0.00019922,2,"2026-06-09T10:10:53.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571349,1780999853000,"fUST",-959.47349472,0.00019901,2,"2026-06-09T10:10:53.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571356,1780999853000,"fUST",-186.0,0.00019922,2,"2026-06-09T10:10:53.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571378,1780999853000,"fUST",-500.0,0.00018082,2,"2026-06-09T10:10:53.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571379,1780999853000,"fUST",-1340.03539928,0.00019948,2,"2026-06-09T10:10:53.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571374,1780999853000,"fUST",-385.66344,0.00019948,2,"2026-06-09T10:10:53.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571275,1780999853000,"fUST",-500.0,0.00019726,2,"2026-06-09T10:10:53.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571327,1780999853000,"fUST",-500.0,0.00019726,2,"2026-06-09T10:10:53.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571325,1780999853000,"fUST",-1379.7,0.00019726,2,"2026-06-09T10:10:53.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571234,1780999853000,"fUST",-820.0,0.00019461,2,"2026-06-09T10:10:53.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571313,1780999853000,"fUST",-524.26,0.00019726,2,"2026-06-09T10:10:53.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571287,1780999853000,"fUST",-1601.66,0.00019726,2,"2026-06-09T10:10:53.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571277,1780999853000,"fUST",-500.0,0.00019726,2,"2026-06-09T10:10:53.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571285,1780999853000,"fUST",-14407.5,0.00019726,2,"2026-06-09T10:10:53.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571293,1780999853000,"fUST",-576.05,0.00019726,2,"2026-06-09T10:10:53.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571289,1780999853000,"fUST",-1264.86,0.00019726,2,"2026-06-09T10:10:53.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571291,1780999853000,"fUST",-1730.92,0.00019726,2,"2026-06-09T10:10:53.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571281,1780999853000,"fUST",-500.0,0.00019726,2,"2026-06-09T10:10:53.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571295,1780999853000,"fUST",-2284.9,0.00019726,2,"2026-06-09T10:10:53.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571297,1780999853000,"fUST",-500.0,0.00019726,2,"2026-06-09T10:10:53.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571303,1780999853000,"fUST",-548.46,0.00019726,2,"2026-06-09T10:10:53.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571283,1780999853000,"fUST",-859.31,0.00019726,2,"2026-06-09T10:10:53.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571305,1780999853000,"fUST",-644.88,0.00019726,2,"2026-06-09T10:10:53.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571315,1780999853000,"fUST",-1492.9,0.00019726,2,"2026-06-09T10:10:53.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571321,1780999853000,"fUST",-792.6,0.00019726,2,"2026-06-09T10:10:53.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571301,1780999853000,"fUST",-1803.9,0.00019726,2,"2026-06-09T10:10:53.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571319,1780999853000,"fUST",-482.92,0.00019726,2,"2026-06-09T10:10:53.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571307,1780999853000,"fUST",-937.31,0.00019726,2,"2026-06-09T10:10:53.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571317,1780999853000,"fUST",-1470.94,0.00019726,2,"2026-06-09T10:10:53.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571309,1780999853000,"fUST",-732.55,0.00019726,2,"2026-06-09T10:10:53.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571299,1780999853000,"fUST",-779.11,0.00019726,2,"2026-06-09T10:10:53.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571322,1780999853000,"fUST",-1024.86,0.00019726,2,"2026-06-09T10:10:53.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571311,1780999853000,"fUST",-1576.75,0.00019726,2,"2026-06-09T10:10:53.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571398,1780999854000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:10:54.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571390,1780999854000,"fUST",-194.40580838,0.00018356,2,"2026-06-09T10:10:54.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571388,1780999854000,"fUST",-305.59419162,0.00018356,2,"2026-06-09T10:10:54.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571409,1780999854000,"fUST",-192.44,0.00019726,2,"2026-06-09T10:10:54.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571407,1780999854000,"fUST",-500.0,0.00019452,2,"2026-06-09T10:10:54.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571413,1780999854000,"fUST",-95882.02837579,0.00019948,2,"2026-06-09T10:10:54.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571397,1780999854000,"fUST",-1185.86895683,0.00016432,2,"2026-06-09T10:10:54.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571392,1780999854000,"fUST",-225.59419162,0.0001863,2,"2026-06-09T10:10:54.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571405,1780999854000,"fUST",-500.0,0.00019178,2,"2026-06-09T10:10:54.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571400,1780999854000,"fUST",-274.40580838,0.0001863,2,"2026-06-09T10:10:54.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571403,1780999854000,"fUST",-500.0,0.00018904,2,"2026-06-09T10:10:54.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571455,1780999854000,"fUST",-1185.86895683,0.00016432,2,"2026-06-09T10:10:54.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571461,1780999854000,"fUST",-100.9938803,0.00016432,2,"2026-06-09T10:10:54.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571457,1780999854000,"fUST",-1185.86895683,0.00016432,2,"2026-06-09T10:10:54.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571459,1780999854000,"fUST",-1185.86895683,0.00016432,2,"2026-06-09T10:10:54.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571411,1780999854000,"fUST",-12386.54666686,0.00019948,2,"2026-06-09T10:10:54.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571755,1781000521000,"fUST",1000.0,7.6e-05,2,"2026-06-09T10:22:01.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571756,1781000521000,"fUST",1000.0,7.6e-05,2,"2026-06-09T10:22:01.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571757,1781000521000,"fUST",1000.0,7.6e-05,2,"2026-06-09T10:22:01.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571758,1781000521000,"fUST",1000.0,7.6e-05,2,"2026-06-09T10:22:01.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571762,1781000521000,"fUST",1000.0,7.6e-05,2,"2026-06-09T10:22:01.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571761,1781000521000,"fUST",1000.0,7.6e-05,2,"2026-06-09T10:22:01.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571760,1781000521000,"fUST",1000.0,7.6e-05,2,"2026-06-09T10:22:01.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571763,1781000521000,"fUST",272236.67924567,7.6e-05,2,"2026-06-09T10:22:01.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571759,1781000521000,"fUST",1000.0,7.6e-05,2,"2026-06-09T10:22:01.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571839,1781001032000,"fUST",-4482.41842037,9.606e-05,2,"2026-06-09T10:30:32.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571843,1781001032000,"fUST",-2143.6978006,0.0001,2,"2026-06-09T10:30:32.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571845,1781001032000,"fUST",-8472.97364569,0.0001,2,"2026-06-09T10:30:32.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571841,1781001032000,"fUST",-248.62841681,9.999e-05,2,"2026-06-09T10:30:32.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571834,1781001032000,"fUST",-5000.0,9.51e-05,2,"2026-06-09T10:30:32.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571849,1781001032000,"fUST",-9315.40192182,0.0001,2,"2026-06-09T10:30:32.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571856,1781001032000,"fUST",-8482.23141628,0.000115,2,"2026-06-09T10:30:32.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571860,1781001032000,"fUST",-763.19314454,0.000115,2,"2026-06-09T10:30:32.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571847,1781001032000,"fUST",-2167.74357453,0.0001,2,"2026-06-09T10:30:32.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571851,1781001032000,"fUST",-1911.17266145,0.000115,2,"2026-06-09T10:30:32.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571854,1781001032000,"fUST",-1305.8502207,0.000115,2,"2026-06-09T10:30:32.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571836,1781001032000,"fUST",-517.58157963,9.606e-05,2,"2026-06-09T10:30:32.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571989,1781001038000,"fUST",-16316.80846767,0.00013,2,"2026-06-09T10:30:38.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571987,1781001038000,"fUST",-18126.94138803,0.000125,2,"2026-06-09T10:30:38.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571984,1781001038000,"fUST",-29123.32054849,0.000115,2,"2026-06-09T10:30:38.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571981,1781001038000,"fUST",-5221.06329729,0.000115,2,"2026-06-09T10:30:38.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571999,1781001038000,"fUST",-2994.45011022,0.00013,2,"2026-06-09T10:30:38.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424572010,1781001038000,"fUST",-373.0662726,0.00013,2,"2026-06-09T10:30:38.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424571985,1781001038000,"fUST",-9876.31001833,0.000125,2,"2026-06-09T10:30:38.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424572268,1781001040000,"fUST",-5533.21222965,0.00013,2,"2026-06-09T10:30:40.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424572297,1781001041000,"fUST",-6900.18344694,0.00013,2,"2026-06-09T10:30:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424572884,1781001046000,"fUST",-12859.48680107,0.00013,2,"2026-06-09T10:30:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424572895,1781001092000,"fUST",-3962.98080568,0.0001287,2,"2026-06-09T10:31:32.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424572956,1781001692000,"fUST",-3858.20454395,9.895e-05,2,"2026-06-09T10:41:32.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424572959,1781001692000,"fUST",-1624.94659745,9.994e-05,2,"2026-06-09T10:41:32.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424572957,1781001692000,"fUST",-174.03989177,9.994e-05,2,"2026-06-09T10:41:32.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424572958,1781001692000,"fUST",-1624.94659745,9.994e-05,2,"2026-06-09T10:41:32.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424572961,1781001692000,"fUST",-1092.91577193,9.994e-05,2,"2026-06-09T10:41:32.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424572960,1781001692000,"fUST",-1624.94659745,9.994e-05,2,"2026-06-09T10:41:32.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424572967,1781001694000,"fUST",-1624.94659745,9.994e-05,2,"2026-06-09T10:41:34.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424572968,1781001694000,"fUST",-1343.23618723,9.994e-05,2,"2026-06-09T10:41:34.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424572966,1781001694000,"fUST",-1624.94659745,9.994e-05,2,"2026-06-09T10:41:34.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424572964,1781001694000,"fUST",-1624.94659745,9.994e-05,2,"2026-06-09T10:41:34.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424572965,1781001694000,"fUST",-1624.94659745,9.994e-05,2,"2026-06-09T10:41:34.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424572963,1781001694000,"fUST",-1624.94659745,9.994e-05,2,"2026-06-09T10:41:34.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424572962,1781001694000,"fUST",-532.03082552,9.994e-05,2,"2026-06-09T10:41:34.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424572969,1781001695000,"fUST",-281.71041022,9.994e-05,2,"2026-06-09T10:41:35.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424572971,1781001695000,"fUST",-1624.94659745,9.994e-05,2,"2026-06-09T10:41:35.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424572970,1781001695000,"fUST",-1624.94659745,9.994e-05,2,"2026-06-09T10:41:35.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424572974,1781001695000,"fUST",-1706.19392733,9.994e-05,2,"2026-06-09T10:41:35.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424572973,1781001695000,"fUST",-1706.19392733,9.994e-05,2,"2026-06-09T10:41:35.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424572975,1781001695000,"fUST",-1349.81461289,9.994e-05,2,"2026-06-09T10:41:35.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424572972,1781001695000,"fUST",-1706.19392733,9.994e-05,2,"2026-06-09T10:41:35.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424572981,1781001696000,"fUST",-1706.19392733,9.994e-05,2,"2026-06-09T10:41:36.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424572982,1781001696000,"fUST",-1112.65104891,9.994e-05,2,"2026-06-09T10:41:36.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424572979,1781001696000,"fUST",-1706.19392733,9.994e-05,2,"2026-06-09T10:41:36.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424572978,1781001696000,"fUST",-1706.19392733,9.994e-05,2,"2026-06-09T10:41:36.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424572980,1781001696000,"fUST",-1706.19392733,9.994e-05,2,"2026-06-09T10:41:36.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424572977,1781001696000,"fUST",-1706.19392733,9.994e-05,2,"2026-06-09T10:41:36.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424572976,1781001696000,"fUST",-356.37931444,9.994e-05,2,"2026-06-09T10:41:36.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424572984,1781001697000,"fUST",-962.69146982,9.995e-05,2,"2026-06-09T10:41:37.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424572985,1781001697000,"fUST",-155.54626134,9.999e-05,7,"2026-06-09T10:41:37.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424572983,1781001697000,"fUST",-593.54287842,9.994e-05,2,"2026-06-09T10:41:37.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424572989,1781002013000,"fUST",5210.07984422,0.00023575,30,"2026-06-09T10:46:53.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573049,1781002232000,"fUST",-1052.0,9.599e-05,2,"2026-06-09T10:50:32.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573274,1781002239000,"fUST",-1754.36540452,9.999e-05,2,"2026-06-09T10:50:39.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573289,1781002239000,"fUST",-327.25357297,0.0001,2,"2026-06-09T10:50:39.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573284,1781002239000,"fUST",-1754.36540452,9.999e-05,2,"2026-06-09T10:50:39.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573282,1781002239000,"fUST",-1754.36540452,9.999e-05,2,"2026-06-09T10:50:39.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573286,1781002239000,"fUST",-1754.36540452,9.999e-05,2,"2026-06-09T10:50:39.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573291,1781002239000,"fUST",-842.35503604,0.00012107,2,"2026-06-09T10:50:39.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573278,1781002239000,"fUST",-1754.36540452,9.999e-05,2,"2026-06-09T10:50:39.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573280,1781002239000,"fUST",-1754.36540452,9.999e-05,2,"2026-06-09T10:50:39.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573293,1781002239000,"fUST",-43596.63171982,0.00013,2,"2026-06-09T10:50:39.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573295,1781002239000,"fUST",-166.33711232,0.00013257,2,"2026-06-09T10:50:39.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573297,1781002239000,"fUST",-450.72894806,0.00013699,2,"2026-06-09T10:50:39.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573311,1781002239000,"fUST",-501.25717517,0.00016438,2,"2026-06-09T10:50:39.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573313,1781002239000,"fUST",-734.09,0.00016438,2,"2026-06-09T10:50:39.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573300,1781002239000,"fUST",-3302.260071,0.00015,2,"2026-06-09T10:50:39.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573302,1781002239000,"fUST",-189.693871,0.00015068,2,"2026-06-09T10:50:39.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573317,1781002239000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:50:39.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573308,1781002239000,"fUST",-858.4972221,0.00015385,2,"2026-06-09T10:50:39.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573315,1781002239000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:50:39.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573306,1781002239000,"fUST",-11898.5297815,0.00015385,2,"2026-06-09T10:50:39.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573309,1781002239000,"fUST",-152.0,0.0001634,7,"2026-06-09T10:50:39.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573304,1781002239000,"fUST",-824.9191865,0.00015385,2,"2026-06-09T10:50:39.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573299,1781002239000,"fUST",-842.35503604,0.00014316,2,"2026-06-09T10:50:39.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573287,1781002239000,"fUST",-3302.25603398,0.0001,2,"2026-06-09T10:50:39.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573261,1781002239000,"fUST",-1243.87504533,9.999e-05,2,"2026-06-09T10:50:39.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573272,1781002239000,"fUST",-1754.36540452,9.999e-05,2,"2026-06-09T10:50:39.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573318,1781002239000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:50:39.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573238,1781002239000,"fUST",-28.26025792,9.695e-05,2,"2026-06-09T10:50:39.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573228,1781002239000,"fUST",-3634.98254502,9.599e-05,2,"2026-06-09T10:50:39.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573230,1781002239000,"fUST",-500.0,9.695e-05,2,"2026-06-09T10:50:39.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573232,1781002239000,"fUST",-471.73974208,9.695e-05,2,"2026-06-09T10:50:39.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573245,1781002239000,"fUST",-1243.87504533,9.999e-05,2,"2026-06-09T10:50:39.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573242,1781002239000,"fUST",-842.35503604,9.999e-05,2,"2026-06-09T10:50:39.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573240,1781002239000,"fUST",-5000.0,9.696e-05,2,"2026-06-09T10:50:39.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573249,1781002239000,"fUST",-1243.87504533,9.999e-05,2,"2026-06-09T10:50:39.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573247,1781002239000,"fUST",-1243.87504533,9.999e-05,2,"2026-06-09T10:50:39.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573254,1781002239000,"fUST",-1243.87504533,9.999e-05,2,"2026-06-09T10:50:39.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573263,1781002239000,"fUST",-1243.87504533,9.999e-05,2,"2026-06-09T10:50:39.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573252,1781002239000,"fUST",-1243.87504533,9.999e-05,2,"2026-06-09T10:50:39.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573256,1781002239000,"fUST",-1243.87504533,9.999e-05,2,"2026-06-09T10:50:39.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573260,1781002239000,"fUST",-1243.87504533,9.999e-05,2,"2026-06-09T10:50:39.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573251,1781002239000,"fUST",-1243.87504533,9.999e-05,2,"2026-06-09T10:50:39.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573258,1781002239000,"fUST",-1243.87504533,9.999e-05,2,"2026-06-09T10:50:39.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573265,1781002239000,"fUST",-1243.87504533,9.999e-05,2,"2026-06-09T10:50:39.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573267,1781002239000,"fUST",-1243.87504533,9.999e-05,2,"2026-06-09T10:50:39.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573269,1781002239000,"fUST",-1243.87504533,9.999e-05,2,"2026-06-09T10:50:39.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573270,1781002239000,"fUST",-1243.87504533,9.999e-05,2,"2026-06-09T10:50:39.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573276,1781002239000,"fUST",-1754.36540452,9.999e-05,2,"2026-06-09T10:50:39.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573320,1781002239000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:50:39.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573332,1781002239000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:50:39.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573325,1781002239000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:50:39.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573386,1781002239000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:50:39.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573380,1781002239000,"fUST",-2595.44,0.00016438,2,"2026-06-09T10:50:39.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573369,1781002239000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:50:39.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573388,1781002239000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:50:39.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573367,1781002239000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:50:39.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573374,1781002239000,"fUST",-408.62,0.00016438,2,"2026-06-09T10:50:39.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573390,1781002239000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:50:39.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573392,1781002239000,"fUST",-579.72,0.00016438,2,"2026-06-09T10:50:39.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573394,1781002239000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:50:39.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573396,1781002239000,"fUST",-793.34,0.00016438,2,"2026-06-09T10:50:39.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573400,1781002239000,"fUST",-826.79,0.00016438,2,"2026-06-09T10:50:39.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573398,1781002239000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:50:39.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573406,1781002239000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:50:39.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573410,1781002239000,"fUST",-704.33861995,0.00016438,2,"2026-06-09T10:50:39.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573402,1781002239000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:50:39.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573408,1781002239000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:50:39.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573404,1781002239000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:50:39.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573415,1781002239000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:50:39.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573413,1781002239000,"fUST",-18.34138005,0.00016438,2,"2026-06-09T10:50:39.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573417,1781002239000,"fUST",-674.18,0.00016438,2,"2026-06-09T10:50:39.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573323,1781002239000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:50:39.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573378,1781002239000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:50:39.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573384,1781002239000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:50:39.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573376,1781002239000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:50:39.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573365,1781002239000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:50:39.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573327,1781002239000,"fUST",-152.09343281,0.00016438,2,"2026-06-09T10:50:39.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573329,1781002239000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:50:39.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573322,1781002239000,"fUST",-541.95,0.00016438,2,"2026-06-09T10:50:39.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573330,1781002239000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:50:39.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573382,1781002239000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:50:39.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573418,1781002239000,"fUST",-170.92034767,0.00016438,2,"2026-06-09T10:50:39.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573334,1781002239000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:50:39.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573340,1781002239000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:50:39.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573336,1781002239000,"fUST",-582.25,0.00016438,2,"2026-06-09T10:50:39.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573343,1781002239000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:50:39.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573342,1781002239000,"fUST",-581.23,0.00016438,2,"2026-06-09T10:50:39.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573338,1781002239000,"fUST",-597.5942767,0.00016438,2,"2026-06-09T10:50:39.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573350,1781002239000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:50:39.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573354,1781002239000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:50:39.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573348,1781002239000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:50:39.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573352,1781002239000,"fUST",-612.9,0.00016438,2,"2026-06-09T10:50:39.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573355,1781002239000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:50:39.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573359,1781002239000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:50:39.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573358,1781002239000,"fUST",-578.64,0.00016438,2,"2026-06-09T10:50:39.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573361,1781002239000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:50:39.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573346,1781002239000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:50:39.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573363,1781002239000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:50:39.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424573634,1781002241000,"fUST",-80.6010386,0.00016438,2,"2026-06-09T10:50:41.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424574248,1781002246000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:50:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424574252,1781002246000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:50:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424574250,1781002246000,"fUST",-6603.44,0.00016438,2,"2026-06-09T10:50:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424574264,1781002246000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:50:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424574263,1781002246000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:50:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424574244,1781002246000,"fUST",-632.36,0.00016438,2,"2026-06-09T10:50:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424574259,1781002246000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:50:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424574246,1781002246000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:50:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424574242,1781002246000,"fUST",-684.24,0.00016438,2,"2026-06-09T10:50:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424574240,1781002246000,"fUST",-248.47861373,0.00016438,2,"2026-06-09T10:50:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424574255,1781002246000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:50:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424574257,1781002246000,"fUST",-783.93,0.00016438,2,"2026-06-09T10:50:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424574253,1781002246000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:50:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424574261,1781002246000,"fUST",-1047.24,0.00016438,2,"2026-06-09T10:50:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424574266,1781002246000,"fUST",-181.7,0.00016438,2,"2026-06-09T10:50:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424574285,1781002246000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:50:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424574283,1781002246000,"fUST",-734.09,0.00016712,2,"2026-06-09T10:50:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424574281,1781002246000,"fUST",-177.35568318,0.000167,2,"2026-06-09T10:50:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424574289,1781002246000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:50:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424574279,1781002246000,"fUST",-1050.07266806,0.000167,2,"2026-06-09T10:50:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424574287,1781002246000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:50:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424574274,1781002246000,"fUST",-417.15472785,0.00016543,2,"2026-06-09T10:50:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424574277,1781002246000,"fUST",-188.05115025,0.00016603,3,"2026-06-09T10:50:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424574275,1781002246000,"fUST",-160.0,0.00016543,2,"2026-06-09T10:50:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424574272,1781002246000,"fUST",-842.35503604,0.00016524,2,"2026-06-09T10:50:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424574270,1781002246000,"fUST",-177.35568318,0.000165,2,"2026-06-09T10:50:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424574290,1781002246000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:50:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424574268,1781002246000,"fUST",-1050.07266806,0.000165,2,"2026-06-09T10:50:46.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424574315,1781002247000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:50:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424574309,1781002247000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:50:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424574307,1781002247000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:50:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424574305,1781002247000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:50:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424574303,1781002247000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:50:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424574292,1781002247000,"fUST",-326.85,0.00016712,2,"2026-06-09T10:50:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424574298,1781002247000,"fUST",-612.9,0.00016712,2,"2026-06-09T10:50:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424574311,1781002247000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:50:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424574299,1781002247000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:50:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424574296,1781002247000,"fUST",-175.36,0.00016712,2,"2026-06-09T10:50:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424574294,1781002247000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:50:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424574317,1781002247000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:50:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424574301,1781002247000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:50:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424574320,1781002247000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:50:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424574313,1781002247000,"fUST",-2595.44,0.00016712,2,"2026-06-09T10:50:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424574326,1781002247000,"fUST",-793.34,0.00016712,2,"2026-06-09T10:50:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424574353,1781002247000,"fUST",-200.0,0.00016712,2,"2026-06-09T10:50:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424574351,1781002247000,"fUST",-500.0,0.00016438,2,"2026-06-09T10:50:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424574348,1781002247000,"fUST",-136.15972768,0.00016712,2,"2026-06-09T10:50:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424574346,1781002247000,"fUST",-674.18,0.00016712,2,"2026-06-09T10:50:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424574341,1781002247000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:50:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424574337,1781002247000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:50:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424574334,1781002247000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:50:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424574336,1781002247000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:50:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424574330,1781002247000,"fUST",-826.79,0.00016712,2,"2026-06-09T10:50:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424574339,1781002247000,"fUST",-722.68,0.00016712,2,"2026-06-09T10:50:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424574322,1781002247000,"fUST",-464.91,0.00016712,2,"2026-06-09T10:50:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424574328,1781002247000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:50:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424574324,1781002247000,"fUST",-579.72,0.00016712,2,"2026-06-09T10:50:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424574318,1781002247000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:50:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424574332,1781002247000,"fUST",-500.0,0.00016712,2,"2026-06-09T10:50:47.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424574423,1781002872000,"fUST",-865.51492437,9.703e-05,2,"2026-06-09T11:01:12.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424574427,1781002996000,"fUST",500.0,0.0002328,120,"2026-06-09T11:03:16.000",0.00023725000000000002,24.94,0.9590006910130179,448195055.85454863]
[424574452,1781003433000,"fUST",-1485.93782373,9.136e-05,2,"2026-06-09T11:10:33.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424574455,1781003433000,"fUST",-365.51492437,9.995e-05,2,"2026-06-09T11:10:33.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424574453,1781003433000,"fUST",-2648.5472519,9.136e-05,2,"2026-06-09T11:10:33.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424574456,1781003433000,"fUST",-500.0,9.995e-05,2,"2026-06-09T11:10:33.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424574457,1781003433000,"fUST",-20.11505192,0.0001,2,"2026-06-09T11:10:33.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424574454,1781003433000,"fUST",-5000.0,9.228e-05,2,"2026-06-09T11:10:33.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424574557,1781003443000,"fUST",-186.0,0.00016226,2,"2026-06-09T11:10:43.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424574555,1781003443000,"fUST",-155.54626134,0.00016111,7,"2026-06-09T11:10:43.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424574558,1781003443000,"fUST",-421.17751802,0.00016235,2,"2026-06-09T11:10:43.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424574556,1781003443000,"fUST",-444.0,0.00016226,2,"2026-06-09T11:10:43.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424574553,1781003443000,"fUST",-152.0,0.00013136,7,"2026-06-09T11:10:43.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424574552,1781003443000,"fUST",-169.98586673,0.0001,2,"2026-06-09T11:10:43.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424574554,1781003443000,"fUST",-152.0,0.00014723,7,"2026-06-09T11:10:43.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424574550,1781003443000,"fUST",-1695.18128234,0.0001,2,"2026-06-09T11:10:43.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424574564,1781003444000,"fUST",-1210.21068917,0.00016333,2,"2026-06-09T11:10:44.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424574560,1781003444000,"fUST",-251.00225486,0.00016238,2,"2026-06-09T11:10:44.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424574559,1781003444000,"fUST",-1482.61,0.00016235,2,"2026-06-09T11:10:44.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424574562,1781003444000,"fUST",-1210.21068917,0.00016333,2,"2026-06-09T11:10:44.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424574561,1781003444000,"fUST",-1210.21068917,0.00016333,2,"2026-06-09T11:10:44.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424574563,1781003444000,"fUST",-1210.21068917,0.00016333,2,"2026-06-09T11:10:44.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424574565,1781003444000,"fUST",-988.36968329,0.00016333,2,"2026-06-09T11:10:44.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424574592,1781003446000,"fUST",-67.0358395,0.00016333,2,"2026-06-09T11:10:46.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424574590,1781003446000,"fUST",-221.84100588,0.00016333,2,"2026-06-09T11:10:46.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424574620,1781003447000,"fUST",-1143.17484967,0.00016333,2,"2026-06-09T11:10:47.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424574622,1781003447000,"fUST",-1210.21068917,0.00016333,2,"2026-06-09T11:10:47.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424574631,1781003447000,"fUST",-1143.54044952,0.00016333,2,"2026-06-09T11:10:47.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424574629,1781003447000,"fUST",-1210.21068917,0.00016333,2,"2026-06-09T11:10:47.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424574624,1781003447000,"fUST",-1210.21068917,0.00016333,2,"2026-06-09T11:10:47.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424574628,1781003447000,"fUST",-1210.21068917,0.00016333,2,"2026-06-09T11:10:47.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424574626,1781003447000,"fUST",-1210.21068917,0.00016333,2,"2026-06-09T11:10:47.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424574710,1781003860000,"fUST",-5000.0,0.00011583,2,"2026-06-09T11:17:40.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424574766,1781004631000,"fUST",-1000.0,0.0001,2,"2026-06-09T11:30:31.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424574767,1781004631000,"fUST",-215.08095502,0.0001,2,"2026-06-09T11:30:31.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424574769,1781004631000,"fUST",-505.17239861,0.0001,2,"2026-06-09T11:30:31.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424574768,1781004631000,"fUST",-1803.40897112,0.0001,2,"2026-06-09T11:30:31.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424574770,1781004631000,"fUST",-316.18635707,0.00014056,2,"2026-06-09T11:30:31.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424574771,1781004631000,"fUST",-3902.5916599,0.00014309,2,"2026-06-09T11:30:31.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424574775,1781004631000,"fUST",-156.64,0.00015094,2,"2026-06-09T11:30:31.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424574774,1781004631000,"fUST",-152.0,0.0001492,7,"2026-06-09T11:30:31.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424574776,1781004631000,"fUST",-156.89,0.000152,2,"2026-06-09T11:30:31.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424574780,1781004631000,"fUST",-11010.84540879,0.00016038,2,"2026-06-09T11:30:31.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424574773,1781004631000,"fUST",-152.0,0.00014916,7,"2026-06-09T11:30:31.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424574777,1781004631000,"fUST",-156.23,0.00015417,2,"2026-06-09T11:30:31.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424574778,1781004631000,"fUST",-157.17,0.00015712,2,"2026-06-09T11:30:31.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424574772,1781004631000,"fUST",-1422.4335663,0.00014309,2,"2026-06-09T11:30:31.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424574781,1781004631000,"fUST",-2732.49130645,0.00016038,2,"2026-06-09T11:30:31.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424574782,1781004631000,"fUST",-1885.49935926,0.00016038,2,"2026-06-09T11:30:31.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424574779,1781004631000,"fUST",-158.82,0.00015801,2,"2026-06-09T11:30:31.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424574783,1781004631000,"fUST",-305.4205048,0.00016038,2,"2026-06-09T11:30:31.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424574784,1781004631000,"fUST",-1062.23899998,0.00016038,2,"2026-06-09T11:30:31.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424574832,1781004638000,"fUST",-2444.3446219,0.00016038,2,"2026-06-09T11:30:38.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424574834,1781004638000,"fUST",-14151.69846813,0.00016038,2,"2026-06-09T11:30:38.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424575411,1781004643000,"fUST",-13739.85264194,0.00016038,2,"2026-06-09T11:30:43.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424578888,1781005832000,"fUST",-1676.33420601,0.00013638,2,"2026-06-09T11:50:32.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424578974,1781005838000,"fUST",-1153.54188939,0.00015637,2,"2026-06-09T11:50:38.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424578957,1781005838000,"fUST",-351.32091392,0.00013775,2,"2026-06-09T11:50:38.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424578955,1781005838000,"fUST",-3323.66579399,0.00013638,2,"2026-06-09T11:50:38.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424578959,1781005838000,"fUST",-732.8745443,0.00014144,2,"2026-06-09T11:50:38.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424578972,1781005838000,"fUST",-1153.54188939,0.00015637,2,"2026-06-09T11:50:38.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424578976,1781005838000,"fUST",-1003.54959395,0.00015637,2,"2026-06-09T11:50:38.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424578960,1781005838000,"fUST",-3189.4468035,0.00014204,2,"2026-06-09T11:50:38.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424578968,1781005838000,"fUST",-1065.0844998,0.00014976,2,"2026-06-09T11:50:38.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424578970,1781005838000,"fUST",-152.63584938,0.0001536,2,"2026-06-09T11:50:38.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424578964,1781005838000,"fUST",-7977.0658837,0.00014976,2,"2026-06-09T11:50:38.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424578966,1781005838000,"fUST",-171.4312456,0.00014976,2,"2026-06-09T11:50:38.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424578962,1781005838000,"fUST",-1016.15334372,0.00014842,2,"2026-06-09T11:50:38.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424579264,1781005840000,"fUST",-1049.07955845,0.00015637,2,"2026-06-09T11:50:40.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424579268,1781005840000,"fUST",-104.46233094,0.00015637,2,"2026-06-09T11:50:40.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424579256,1781005840000,"fUST",-149.99229544,0.00015637,2,"2026-06-09T11:50:40.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424579258,1781005840000,"fUST",-1153.54188939,0.00015637,2,"2026-06-09T11:50:40.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424579262,1781005840000,"fUST",-1153.54188939,0.00015637,2,"2026-06-09T11:50:40.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424579275,1781005840000,"fUST",-1117.14693202,0.00015637,2,"2026-06-09T11:50:40.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424579260,1781005840000,"fUST",-1153.54188939,0.00015637,2,"2026-06-09T11:50:40.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424579595,1781005843000,"fUST",-1153.54188939,0.00015637,2,"2026-06-09T11:50:43.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424579585,1781005843000,"fUST",-36.39495737,0.00015637,2,"2026-06-09T11:50:43.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424579587,1781005843000,"fUST",-1153.54188939,0.00015637,2,"2026-06-09T11:50:43.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424579589,1781005843000,"fUST",-712.11175446,0.00015637,2,"2026-06-09T11:50:43.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424579593,1781005843000,"fUST",-1153.54188939,0.00015637,2,"2026-06-09T11:50:43.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424579599,1781005843000,"fUST",-1153.54188939,0.00015637,2,"2026-06-09T11:50:43.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424579591,1781005843000,"fUST",-441.43013493,0.00015637,2,"2026-06-09T11:50:43.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424579597,1781005843000,"fUST",-1153.54188939,0.00015637,2,"2026-06-09T11:50:43.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424579603,1781005843000,"fUST",-527.89433444,0.00015638,2,"2026-06-09T11:50:43.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424579605,1781005843000,"fUST",-396.54944253,0.00015638,2,"2026-06-09T11:50:43.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424579601,1781005843000,"fUST",-1153.54188939,0.00015637,2,"2026-06-09T11:50:43.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424579622,1781005843000,"fUST",-819.30227355,0.00015638,2,"2026-06-09T11:50:43.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424579624,1781005843000,"fUST",-359.66901507,0.00015638,2,"2026-06-09T11:50:43.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424579950,1781005846000,"fUST",-154600.2686277,0.00015638,2,"2026-06-09T11:50:46.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424579951,1781005846000,"fUST",-3845.33906781,0.00015638,2,"2026-06-09T11:50:46.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424585783,1781006418000,"fUST",-363.34307189,0.00014328,2,"2026-06-09T12:00:18.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424585786,1781006418000,"fUST",-775.50081668,0.00015396,7,"2026-06-09T12:00:18.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424585785,1781006418000,"fUST",-1071.99540547,0.00015396,7,"2026-06-09T12:00:18.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424585788,1781006418000,"fUST",-500.0,0.00015633,2,"2026-06-09T12:00:18.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424585787,1781006418000,"fUST",-922.26297811,0.00015534,2,"2026-06-09T12:00:18.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424585784,1781006418000,"fUST",-414.83397579,0.00014328,2,"2026-06-09T12:00:18.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424585790,1781006418000,"fUST",-500.0,0.00015633,2,"2026-06-09T12:00:18.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424585791,1781006418000,"fUST",-500.0,0.00015633,2,"2026-06-09T12:00:18.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424585795,1781006418000,"fUST",-500.0,0.00015633,2,"2026-06-09T12:00:18.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424585792,1781006418000,"fUST",-500.0,0.00015633,2,"2026-06-09T12:00:18.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424585794,1781006418000,"fUST",-500.0,0.00015633,2,"2026-06-09T12:00:18.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424585793,1781006418000,"fUST",-500.0,0.00015633,2,"2026-06-09T12:00:18.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424585789,1781006418000,"fUST",-274.71971821,0.00015633,2,"2026-06-09T12:00:18.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424585809,1781006419000,"fUST",-500.0,0.00015633,2,"2026-06-09T12:00:19.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424585808,1781006419000,"fUST",-500.0,0.00015633,2,"2026-06-09T12:00:19.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424585807,1781006419000,"fUST",-500.0,0.00015633,2,"2026-06-09T12:00:19.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424585805,1781006419000,"fUST",-500.0,0.00015633,2,"2026-06-09T12:00:19.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424585806,1781006419000,"fUST",-500.0,0.00015633,2,"2026-06-09T12:00:19.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424585804,1781006419000,"fUST",-500.0,0.00015633,2,"2026-06-09T12:00:19.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424585803,1781006419000,"fUST",-500.0,0.00015633,2,"2026-06-09T12:00:19.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424585800,1781006419000,"fUST",-500.0,0.00015633,2,"2026-06-09T12:00:19.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424585802,1781006419000,"fUST",-500.0,0.00015633,2,"2026-06-09T12:00:19.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424585799,1781006419000,"fUST",-500.0,0.00015633,2,"2026-06-09T12:00:19.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424585798,1781006419000,"fUST",-500.0,0.00015633,2,"2026-06-09T12:00:19.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424585797,1781006419000,"fUST",-500.0,0.00015633,2,"2026-06-09T12:00:19.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424585796,1781006419000,"fUST",-500.0,0.00015633,2,"2026-06-09T12:00:19.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424585813,1781006419000,"fUST",-500.0,0.00015633,2,"2026-06-09T12:00:19.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424585801,1781006419000,"fUST",-500.0,0.00015633,2,"2026-06-09T12:00:19.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424585810,1781006419000,"fUST",-500.0,0.00015633,2,"2026-06-09T12:00:19.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424585812,1781006419000,"fUST",-500.0,0.00015633,2,"2026-06-09T12:00:19.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424585828,1781006419000,"fUST",-1052.01006201,0.00015634,2,"2026-06-09T12:00:19.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424585811,1781006419000,"fUST",-500.0,0.00015633,2,"2026-06-09T12:00:19.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424585827,1781006419000,"fUST",-1052.01006201,0.00015634,2,"2026-06-09T12:00:19.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424585825,1781006419000,"fUST",-1052.01006201,0.00015634,2,"2026-06-09T12:00:19.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424585826,1781006419000,"fUST",-1052.01006201,0.00015634,2,"2026-06-09T12:00:19.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424585824,1781006419000,"fUST",-1052.01006201,0.00015634,2,"2026-06-09T12:00:19.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424585823,1781006419000,"fUST",-1052.01006201,0.00015634,2,"2026-06-09T12:00:19.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424585821,1781006419000,"fUST",-1052.01006201,0.00015634,2,"2026-06-09T12:00:19.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424585829,1781006419000,"fUST",-1052.01006201,0.00015634,2,"2026-06-09T12:00:19.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424585820,1781006419000,"fUST",-175.25073119,0.00015633,2,"2026-06-09T12:00:19.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424585822,1781006419000,"fUST",-171.00275834,0.00015634,2,"2026-06-09T12:00:19.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424585814,1781006419000,"fUST",-500.0,0.00015633,2,"2026-06-09T12:00:19.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424585816,1781006419000,"fUST",-500.0,0.00015633,2,"2026-06-09T12:00:19.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424585815,1781006419000,"fUST",-500.0,0.00015633,2,"2026-06-09T12:00:19.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424585818,1781006419000,"fUST",-500.0,0.00015633,2,"2026-06-09T12:00:19.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424585819,1781006419000,"fUST",-500.0,0.00015633,2,"2026-06-09T12:00:19.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424585817,1781006419000,"fUST",-500.0,0.00015633,2,"2026-06-09T12:00:19.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424585830,1781006420000,"fUST",-656.01004824,0.00015634,2,"2026-06-09T12:00:20.000",0.00023725000000000002,24.04,0.9586163674036959,450111677.3562413]
[424585899,1781007033000,"fUST",-369.98370808,0.00014741,2,"2026-06-09T12:10:33.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424585913,1781007034000,"fUST",-500.0,0.00015235,2,"2026-06-09T12:10:34.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424585912,1781007034000,"fUST",-500.0,0.00015235,2,"2026-06-09T12:10:34.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424585916,1781007034000,"fUST",-277.49812519,0.00015236,2,"2026-06-09T12:10:34.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424585911,1781007034000,"fUST",-567.52507312,0.00015235,2,"2026-06-09T12:10:34.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424585914,1781007034000,"fUST",-496.40542403,0.00015236,2,"2026-06-09T12:10:34.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424585918,1781007034000,"fUST",-1767.93735752,0.00015236,2,"2026-06-09T12:10:34.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424585915,1781007034000,"fUST",-893.52976326,0.00015236,2,"2026-06-09T12:10:34.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424585917,1781007034000,"fUST",-1310.99923171,0.00015236,2,"2026-06-09T12:10:34.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424585954,1781007038000,"fUST",-2106.77068577,0.00015236,2,"2026-06-09T12:10:38.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424585962,1781007038000,"fUST",-961.28915657,0.00015535,2,"2026-06-09T12:10:38.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424585971,1781007038000,"fUST",-961.28915657,0.00015535,2,"2026-06-09T12:10:38.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424585967,1781007038000,"fUST",-961.28915657,0.00015535,2,"2026-06-09T12:10:38.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424585975,1781007038000,"fUST",-961.28915657,0.00015535,2,"2026-06-09T12:10:38.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424585955,1781007038000,"fUST",-806.98010582,0.00015436,2,"2026-06-09T12:10:38.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424585952,1781007038000,"fUST",-1185.05851075,0.00015236,2,"2026-06-09T12:10:38.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424585950,1781007038000,"fUST",-658.3658393,0.00015236,2,"2026-06-09T12:10:38.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424585948,1781007038000,"fUST",-714.08976264,0.00015236,2,"2026-06-09T12:10:38.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424585973,1781007038000,"fUST",-961.28915657,0.00015535,2,"2026-06-09T12:10:38.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424585958,1781007038000,"fUST",-961.28915657,0.00015535,2,"2026-06-09T12:10:38.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424585965,1781007038000,"fUST",-961.28915657,0.00015535,2,"2026-06-09T12:10:38.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424585984,1781007038000,"fUST",-961.28915657,0.00015535,2,"2026-06-09T12:10:38.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424585963,1781007038000,"fUST",-961.28915657,0.00015535,2,"2026-06-09T12:10:38.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424585969,1781007038000,"fUST",-961.28915657,0.00015535,2,"2026-06-09T12:10:38.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424585978,1781007038000,"fUST",-961.28915657,0.00015535,2,"2026-06-09T12:10:38.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424585982,1781007038000,"fUST",-961.28915657,0.00015535,2,"2026-06-09T12:10:38.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424585991,1781007038000,"fUST",-7754.02314485,0.00015538,2,"2026-06-09T12:10:38.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424585980,1781007038000,"fUST",-961.28915657,0.00015535,2,"2026-06-09T12:10:38.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424585989,1781007038000,"fUST",-6618.35203448,0.00015538,2,"2026-06-09T12:10:38.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424585987,1781007038000,"fUST",-961.28915657,0.00015535,2,"2026-06-09T12:10:38.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424585985,1781007038000,"fUST",-961.28915657,0.00015535,2,"2026-06-09T12:10:38.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424585995,1781007038000,"fUST",-33624.86858617,0.00015538,2,"2026-06-09T12:10:38.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424585993,1781007038000,"fUST",-336.41400587,0.00015538,2,"2026-06-09T12:10:38.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424585959,1781007038000,"fUST",-961.28915657,0.00015535,2,"2026-06-09T12:10:38.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424586296,1781007041000,"fUST",-4398.66,0.00015538,2,"2026-06-09T12:10:41.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424586597,1781007043000,"fUST",-910.01471494,0.00015538,2,"2026-06-09T12:10:43.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424586899,1781007046000,"fUST",-14983.99839749,0.00015538,2,"2026-06-09T12:10:46.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424590780,1781008232000,"fUST",-3681.7,0.00013971,2,"2026-06-09T12:30:32.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424590779,1781008232000,"fUST",-370.54186741,0.00013971,2,"2026-06-09T12:30:32.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424590878,1781008238000,"fUST",-890.38174541,0.00015846,2,"2026-06-09T12:30:38.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424590872,1781008238000,"fUST",-890.38174541,0.00015846,2,"2026-06-09T12:30:38.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424590848,1781008238000,"fUST",-947.75813259,0.00013971,2,"2026-06-09T12:30:38.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424590870,1781008238000,"fUST",-151.0,0.0001584,2,"2026-06-09T12:30:38.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424590869,1781008238000,"fUST",-152.0,0.00015679,2,"2026-06-09T12:30:38.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424590865,1781008238000,"fUST",-2177.0787126,0.00015629,2,"2026-06-09T12:30:38.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424590863,1781008238000,"fUST",-349.12116464,0.00015629,2,"2026-06-09T12:30:38.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424590876,1781008238000,"fUST",-890.38174541,0.00015846,2,"2026-06-09T12:30:38.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424590859,1781008238000,"fUST",-152.0,0.00015327,7,"2026-06-09T12:30:38.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424590866,1781008238000,"fUST",-500.0,0.00015633,2,"2026-06-09T12:30:38.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424590857,1781008238000,"fUST",-7256.0817189,0.00014694,2,"2026-06-09T12:30:38.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424590854,1781008238000,"fUST",-358.66204118,0.00014112,2,"2026-06-09T12:30:38.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424590855,1781008238000,"fUST",-478.80217765,0.00014693,2,"2026-06-09T12:30:38.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424590852,1781008238000,"fUST",-229.77347984,0.00014112,2,"2026-06-09T12:30:38.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424590850,1781008238000,"fUST",-201.05179486,0.00014112,2,"2026-06-09T12:30:38.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424590861,1781008238000,"fUST",-152.0,0.00015332,7,"2026-06-09T12:30:38.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424590881,1781008238000,"fUST",-890.38174541,0.00015846,2,"2026-06-09T12:30:38.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424590890,1781008238000,"fUST",-890.38174541,0.00015846,2,"2026-06-09T12:30:38.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424590889,1781008238000,"fUST",-890.38174541,0.00015846,2,"2026-06-09T12:30:38.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424590882,1781008238000,"fUST",-890.38174541,0.00015846,2,"2026-06-09T12:30:38.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424590907,1781008238000,"fUST",-788.42139544,0.00015849,2,"2026-06-09T12:30:38.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424590905,1781008238000,"fUST",-890.38174541,0.00015846,2,"2026-06-09T12:30:38.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424590901,1781008238000,"fUST",-890.38174541,0.00015846,2,"2026-06-09T12:30:38.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424590903,1781008238000,"fUST",-890.38174541,0.00015846,2,"2026-06-09T12:30:38.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424590909,1781008238000,"fUST",-209.10338947,0.00015849,2,"2026-06-09T12:30:38.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424590916,1781008238000,"fUST",-2408.00921664,0.00015849,2,"2026-06-09T12:30:38.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424590899,1781008238000,"fUST",-890.38174541,0.00015846,2,"2026-06-09T12:30:38.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424590911,1781008238000,"fUST",-58676.35275195,0.00015849,2,"2026-06-09T12:30:38.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424590898,1781008238000,"fUST",-890.38174541,0.00015846,2,"2026-06-09T12:30:38.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424590896,1781008238000,"fUST",-890.38174541,0.00015846,2,"2026-06-09T12:30:38.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424590894,1781008238000,"fUST",-890.38174541,0.00015846,2,"2026-06-09T12:30:38.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424590892,1781008238000,"fUST",-890.38174541,0.00015846,2,"2026-06-09T12:30:38.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424590885,1781008238000,"fUST",-890.38174541,0.00015846,2,"2026-06-09T12:30:38.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424590913,1781008238000,"fUST",-9015.1255816,0.00015849,2,"2026-06-09T12:30:38.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424590887,1781008238000,"fUST",-890.38174541,0.00015846,2,"2026-06-09T12:30:38.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424591468,1781008243000,"fUST",-256.2,0.00015849,2,"2026-06-09T12:30:43.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424591800,1781008246000,"fUST",-78679.74213246,0.00015849,2,"2026-06-09T12:30:46.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424591781,1781008246000,"fUST",-484.14,0.00015849,2,"2026-06-09T12:30:46.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424594807,1781009432000,"fUST",-169.77097331,0.00015394,7,"2026-06-09T12:50:32.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424594809,1781009432000,"fUST",-130.48212374,0.00015458,2,"2026-06-09T12:50:32.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424594811,1781009432000,"fUST",-2743.29184318,0.00015458,2,"2026-06-09T12:50:32.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424594823,1781009432000,"fUST",-339.54194663,0.00015458,2,"2026-06-09T12:50:32.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424594803,1781009432000,"fUST",-152.0,0.00015394,7,"2026-06-09T12:50:32.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424594820,1781009432000,"fUST",-1107.45712945,0.00015458,2,"2026-06-09T12:50:32.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424594805,1781009432000,"fUST",-152.0,0.00015394,7,"2026-06-09T12:50:32.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424594963,1781009438000,"fUST",-739.01684869,0.0001574,2,"2026-06-09T12:50:38.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424594967,1781009438000,"fUST",-739.01684869,0.0001574,2,"2026-06-09T12:50:38.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424594969,1781009438000,"fUST",-739.01684869,0.0001574,2,"2026-06-09T12:50:38.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424594971,1781009438000,"fUST",-739.01684869,0.0001574,2,"2026-06-09T12:50:38.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424594957,1781009438000,"fUST",-679.226957,0.00015458,2,"2026-06-09T12:50:38.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424594973,1781009438000,"fUST",-739.01684869,0.0001574,2,"2026-06-09T12:50:38.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424594965,1781009438000,"fUST",-739.01684869,0.0001574,2,"2026-06-09T12:50:38.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424594959,1781009438000,"fUST",-169.77097331,0.00015702,7,"2026-06-09T12:50:38.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424594974,1781009438000,"fUST",-739.01684869,0.0001574,2,"2026-06-09T12:50:38.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424594961,1781009438000,"fUST",-739.01684869,0.0001574,2,"2026-06-09T12:50:38.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424594976,1781009438000,"fUST",-183.53119874,0.0001574,2,"2026-06-09T12:50:38.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424595026,1781009439000,"fUST",-300.0,0.00015949,2,"2026-06-09T12:50:39.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424595015,1781009439000,"fUST",-151.23736163,0.00015846,2,"2026-06-09T12:50:39.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424595012,1781009439000,"fUST",-739.01684869,0.0001574,2,"2026-06-09T12:50:39.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424595010,1781009439000,"fUST",-739.01684869,0.0001574,2,"2026-06-09T12:50:39.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424595008,1781009439000,"fUST",-739.01684869,0.0001574,2,"2026-06-09T12:50:39.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424595007,1781009439000,"fUST",-739.01684869,0.0001574,2,"2026-06-09T12:50:39.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424594997,1781009439000,"fUST",-739.01684869,0.0001574,2,"2026-06-09T12:50:39.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424595002,1781009439000,"fUST",-739.01684869,0.0001574,2,"2026-06-09T12:50:39.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424594999,1781009439000,"fUST",-739.01684869,0.0001574,2,"2026-06-09T12:50:39.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424595030,1781009439000,"fUST",-300.0,0.00015949,2,"2026-06-09T12:50:39.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424594995,1781009439000,"fUST",-739.01684869,0.0001574,2,"2026-06-09T12:50:39.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424594993,1781009439000,"fUST",-739.01684869,0.0001574,2,"2026-06-09T12:50:39.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424594986,1781009439000,"fUST",-555.48564995,0.0001574,2,"2026-06-09T12:50:39.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424594990,1781009439000,"fUST",-739.01684869,0.0001574,2,"2026-06-09T12:50:39.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424594988,1781009439000,"fUST",-739.01684869,0.0001574,2,"2026-06-09T12:50:39.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424595001,1781009439000,"fUST",-739.01684869,0.0001574,2,"2026-06-09T12:50:39.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424595014,1781009439000,"fUST",-500.0,0.00015743,2,"2026-06-09T12:50:39.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424594991,1781009439000,"fUST",-739.01684869,0.0001574,2,"2026-06-09T12:50:39.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424595032,1781009439000,"fUST",-300.0,0.00015949,2,"2026-06-09T12:50:39.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424595028,1781009439000,"fUST",-300.0,0.00015949,2,"2026-06-09T12:50:39.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424595055,1781009439000,"fUST",-141.06254048,0.00016164,7,"2026-06-09T12:50:39.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424595050,1781009439000,"fUST",-151.5,0.00016126,2,"2026-06-09T12:50:39.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424595051,1781009439000,"fUST",-166.52029664,0.00016126,2,"2026-06-09T12:50:39.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424595053,1781009439000,"fUST",-209.10338946,0.00016138,2,"2026-06-09T12:50:39.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424595048,1781009439000,"fUST",-151.5,0.00016126,2,"2026-06-09T12:50:39.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424595046,1781009439000,"fUST",-600.0,0.00015949,2,"2026-06-09T12:50:39.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424595038,1781009439000,"fUST",-300.0,0.00015949,2,"2026-06-09T12:50:39.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424595044,1781009439000,"fUST",-300.0,0.00015949,2,"2026-06-09T12:50:39.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424595040,1781009439000,"fUST",-300.0,0.00015949,2,"2026-06-09T12:50:39.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424595036,1781009439000,"fUST",-300.0,0.00015949,2,"2026-06-09T12:50:39.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424595022,1781009439000,"fUST",-300.0,0.00015949,2,"2026-06-09T12:50:39.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424595024,1781009439000,"fUST",-300.0,0.00015949,2,"2026-06-09T12:50:39.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424595020,1781009439000,"fUST",-300.0,0.00015949,2,"2026-06-09T12:50:39.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424595017,1781009439000,"fUST",-300.0,0.00015949,2,"2026-06-09T12:50:39.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424595034,1781009439000,"fUST",-300.0,0.00015949,2,"2026-06-09T12:50:39.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424595019,1781009439000,"fUST",-300.0,0.00015949,2,"2026-06-09T12:50:39.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424595042,1781009439000,"fUST",-300.0,0.00015949,2,"2026-06-09T12:50:39.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424595889,1781009447000,"fUST",-28.70843283,0.00016164,7,"2026-06-09T12:50:47.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424595891,1781009447000,"fUST",-151.0,0.00016228,2,"2026-06-09T12:50:47.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424595897,1781009447000,"fUST",-24.27086959,0.00016237,2,"2026-06-09T12:50:47.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424595893,1781009447000,"fUST",-500.0,0.00016237,2,"2026-06-09T12:50:47.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424595895,1781009447000,"fUST",-500.0,0.00016237,2,"2026-06-09T12:50:47.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424601129,1781010111000,"fUST",-2094.97608506,0.00015145,2,"2026-06-09T13:01:51.000",0.00023725000000000002,24.08,0.9586277734128222,450052398.92874104]
[424601252,1781010565000,"fUST",4935.603017,0.00017,30,"2026-06-09T13:09:25.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424601557,1781010643000,"fUST",-225.56831534,0.00014695,2,"2026-06-09T13:10:43.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424601559,1781010643000,"fUST",-760.76031702,0.00014844,10,"2026-06-09T13:10:43.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424601558,1781010643000,"fUST",-172.84917711,0.00014843,2,"2026-06-09T13:10:43.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424601556,1781010643000,"fUST",-1262.70776101,0.00014695,2,"2026-06-09T13:10:43.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424601576,1781010646000,"fUST",-2769.49731269,0.00014844,10,"2026-06-09T13:10:46.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424601577,1781010646000,"fUST",-11953.68454315,0.00014844,10,"2026-06-09T13:10:46.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424601578,1781010646000,"fUST",-417.15472785,0.00014844,10,"2026-06-09T13:10:46.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424601580,1781010646000,"fUST",-979.8159587,0.0001507,2,"2026-06-09T13:10:46.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424601581,1781010646000,"fUST",-1000.0,0.00015464,5,"2026-06-09T13:10:46.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424601582,1781010646000,"fUST",-375.73960239,0.00015762,2,"2026-06-09T13:10:46.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424601583,1781010646000,"fUST",-210.89631303,0.00015762,2,"2026-06-09T13:10:46.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424601579,1781010646000,"fUST",-224.1633437,0.00015013,2,"2026-06-09T13:10:46.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424601686,1781011831000,"fUST",-323.9652,0.000147,2,"2026-06-09T13:30:31.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424601691,1781011832000,"fUST",-1229.51978514,0.000147,2,"2026-06-09T13:30:32.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424601693,1781011832000,"fUST",-677.16656477,0.00014844,7,"2026-06-09T13:30:32.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424601692,1781011832000,"fUST",-2928.93343523,0.000147,2,"2026-06-09T13:30:32.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424601756,1781011838000,"fUST",-5384.32389443,0.00014844,7,"2026-06-09T13:30:38.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424601758,1781011838000,"fUST",-3655.56547548,0.00015,2,"2026-06-09T13:30:38.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424601760,1781011838000,"fUST",-576.91377189,0.00015141,7,"2026-06-09T13:30:38.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424601751,1781011838000,"fUST",-229.51978514,0.00014843,2,"2026-06-09T13:30:38.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424601755,1781011838000,"fUST",-500.0,0.00014843,2,"2026-06-09T13:30:38.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424601753,1781011838000,"fUST",-500.0,0.00014843,2,"2026-06-09T13:30:38.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424601762,1781011838000,"fUST",-443.46890804,0.00015141,7,"2026-06-09T13:30:38.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424601764,1781011838000,"fUST",-1919.22683145,0.00015141,7,"2026-06-09T13:30:38.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424601767,1781011838000,"fUST",-3121.88094782,0.00015141,7,"2026-06-09T13:30:38.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424601768,1781011838000,"fUST",-417.15472785,0.00015141,7,"2026-06-09T13:30:38.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424601770,1781011838000,"fUST",-689.86872101,0.00015218,2,"2026-06-09T13:30:38.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424601772,1781011838000,"fUST",-576.43314197,0.00015317,2,"2026-06-09T13:30:38.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424601774,1781011838000,"fUST",-194.29045588,0.00015317,2,"2026-06-09T13:30:38.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424601776,1781011838000,"fUST",-195.57447594,0.00015317,2,"2026-06-09T13:30:38.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424601779,1781011838000,"fUST",-380.85866603,0.00015317,2,"2026-06-09T13:30:38.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424601786,1781011838000,"fUST",-576.43314197,0.00015317,2,"2026-06-09T13:30:38.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424601782,1781011838000,"fUST",-576.43314197,0.00015317,2,"2026-06-09T13:30:38.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424601780,1781011838000,"fUST",-576.43314197,0.00015317,2,"2026-06-09T13:30:38.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424601806,1781011838000,"fUST",-576.43314197,0.00015317,2,"2026-06-09T13:30:38.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424601800,1781011838000,"fUST",-576.43314197,0.00015317,2,"2026-06-09T13:30:38.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424601791,1781011838000,"fUST",-576.43314197,0.00015317,2,"2026-06-09T13:30:38.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424601802,1781011838000,"fUST",-576.43314197,0.00015317,2,"2026-06-09T13:30:38.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424601793,1781011838000,"fUST",-576.43314197,0.00015317,2,"2026-06-09T13:30:38.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424601808,1781011838000,"fUST",-241.31210083,0.00015317,2,"2026-06-09T13:30:38.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424601795,1781011838000,"fUST",-576.43314197,0.00015317,2,"2026-06-09T13:30:38.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424601797,1781011838000,"fUST",-576.43314197,0.00015317,2,"2026-06-09T13:30:38.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424601784,1781011838000,"fUST",-576.43314197,0.00015317,2,"2026-06-09T13:30:38.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424601804,1781011838000,"fUST",-576.43314197,0.00015317,2,"2026-06-09T13:30:38.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424601789,1781011838000,"fUST",-490.44319479,0.00015317,2,"2026-06-09T13:30:38.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424601798,1781011838000,"fUST",-576.43314197,0.00015317,2,"2026-06-09T13:30:38.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424601788,1781011838000,"fUST",-85.98994718,0.00015317,2,"2026-06-09T13:30:38.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424602062,1781011840000,"fUST",-2359.33842026,0.0001532,2,"2026-06-09T13:30:40.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424602060,1781011840000,"fUST",-335.12104114,0.00015317,2,"2026-06-09T13:30:40.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424602359,1781011843000,"fUST",-1000.0,0.00015496,5,"2026-06-09T13:30:43.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424602360,1781011843000,"fUST",-955.60718118,0.00015586,7,"2026-06-09T13:30:43.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424602356,1781011843000,"fUST",-1823.98560654,0.0001532,2,"2026-06-09T13:30:43.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424602708,1781011846000,"fUST",-152.0,0.00015904,2,"2026-06-09T13:30:46.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424602704,1781011846000,"fUST",-222.95451857,0.00015762,2,"2026-06-09T13:30:46.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424602706,1781011846000,"fUST",-437.96656904,0.00015781,2,"2026-06-09T13:30:46.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424602702,1781011846000,"fUST",-5105.88327802,0.00015586,7,"2026-06-09T13:30:46.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424602710,1781011846000,"fUST",-13081.83549619,0.00015932,2,"2026-06-09T13:30:46.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424604005,1781011995000,"fUST",12998.1788,0.00023562,30,"2026-06-09T13:33:15.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424604091,1781012362000,"fUST",-152.0,0.00017043,30,"2026-06-09T13:39:22.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424604099,1781012411000,"fUST",246.99,5e-05,2,"2026-06-09T13:40:11.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424604102,1781012514000,"fUST",152.0,0.00017043,30,"2026-06-09T13:41:54.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424604178,1781013032000,"fUST",-157.19085516,0.00015729,2,"2026-06-09T13:50:32.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424604165,1781013032000,"fUST",-3307.62928962,0.00014108,2,"2026-06-09T13:50:32.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424604164,1781013032000,"fUST",-269.08724583,0.00014108,2,"2026-06-09T13:50:32.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424604166,1781013032000,"fUST",-1423.28346455,0.00014108,2,"2026-06-09T13:50:32.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424604170,1781013032000,"fUST",-577.59911596,0.00014394,2,"2026-06-09T13:50:32.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424604169,1781013032000,"fUST",-370.03346768,0.00014394,2,"2026-06-09T13:50:32.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424604167,1781013032000,"fUST",-294.94268881,0.00014394,2,"2026-06-09T13:50:32.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424604173,1781013032000,"fUST",-151.0,0.00015722,2,"2026-06-09T13:50:32.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424604171,1781013032000,"fUST",-152.0,0.00015609,7,"2026-06-09T13:50:32.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424604174,1781013032000,"fUST",-500.0,0.00015729,2,"2026-06-09T13:50:32.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424604172,1781013032000,"fUST",-152.0,0.00015609,7,"2026-06-09T13:50:32.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424604175,1781013032000,"fUST",-500.0,0.00015729,2,"2026-06-09T13:50:32.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424604177,1781013032000,"fUST",-500.0,0.00015729,2,"2026-06-09T13:50:32.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424604180,1781013032000,"fUST",-79.08663819,0.00015729,2,"2026-06-09T13:50:32.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424604176,1781013032000,"fUST",-500.0,0.00015729,2,"2026-06-09T13:50:32.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424604181,1781013032000,"fUST",-500.0,0.00015729,2,"2026-06-09T13:50:32.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424604179,1781013032000,"fUST",-420.91336181,0.00015729,2,"2026-06-09T13:50:32.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424604182,1781013032000,"fUST",-245.64066431,0.00015729,2,"2026-06-09T13:50:32.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424604168,1781013032000,"fUST",-323.77928422,0.00014394,2,"2026-06-09T13:50:32.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424604280,1781013038000,"fUST",-500.0,0.00015728,2,"2026-06-09T13:50:38.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424604284,1781013038000,"fUST",-355.0346611,0.00015728,2,"2026-06-09T13:50:38.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424604282,1781013038000,"fUST",-500.0,0.00015728,2,"2026-06-09T13:50:38.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424604573,1781013041000,"fUST",-144.9653389,0.00015728,2,"2026-06-09T13:50:41.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424604579,1781013041000,"fUST",-265.77418937,0.00015728,2,"2026-06-09T13:50:41.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424604581,1781013041000,"fUST",-234.22581063,0.00015728,2,"2026-06-09T13:50:41.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424604585,1781013041000,"fUST",-278.22581063,0.00015728,2,"2026-06-09T13:50:41.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424604583,1781013041000,"fUST",-221.77418937,0.00015728,2,"2026-06-09T13:50:41.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424604571,1781013041000,"fUST",-152.0,0.00015589,7,"2026-06-09T13:50:41.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424604577,1781013041000,"fUST",-500.0,0.00015728,2,"2026-06-09T13:50:41.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424604587,1781013041000,"fUST",-500.0,0.00015728,2,"2026-06-09T13:50:41.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424604598,1781013041000,"fUST",-330.91521414,0.00015728,2,"2026-06-09T13:50:41.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424604589,1781013041000,"fUST",-417.67809588,0.00015728,2,"2026-06-09T13:50:41.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424604592,1781013041000,"fUST",-82.32190412,0.00015728,2,"2026-06-09T13:50:41.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424604596,1781013041000,"fUST",-28.5857859,0.00015728,2,"2026-06-09T13:50:41.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424604594,1781013041000,"fUST",-471.4142141,0.00015728,2,"2026-06-09T13:50:41.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424604575,1781013041000,"fUST",-500.0,0.00015728,2,"2026-06-09T13:50:41.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424604900,1781013043000,"fUST",-152.0,0.00015589,7,"2026-06-09T13:50:43.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424604915,1781013043000,"fUST",-500.0,0.00015728,2,"2026-06-09T13:50:43.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424604917,1781013043000,"fUST",-500.0,0.00015728,2,"2026-06-09T13:50:43.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424604911,1781013043000,"fUST",-500.0,0.00015728,2,"2026-06-09T13:50:43.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424604909,1781013043000,"fUST",-500.0,0.00015728,2,"2026-06-09T13:50:43.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424604919,1781013043000,"fUST",-500.0,0.00015728,2,"2026-06-09T13:50:43.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424604907,1781013043000,"fUST",-393.31077249,0.00015728,2,"2026-06-09T13:50:43.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424604904,1781013043000,"fUST",-106.68922751,0.00015728,2,"2026-06-09T13:50:43.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424604913,1781013043000,"fUST",-453.5691463,0.00015728,2,"2026-06-09T13:50:43.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424604920,1781013043000,"fUST",-475.72913041,0.00015731,2,"2026-06-09T13:50:43.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424604922,1781013043000,"fUST",-3054.48810291,0.00015732,2,"2026-06-09T13:50:43.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424604925,1781013043000,"fUST",-1486.10757335,0.00015732,2,"2026-06-09T13:50:43.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424604927,1781013043000,"fUST",-5064.92389278,0.00015732,2,"2026-06-09T13:50:43.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424604929,1781013043000,"fUST",-8687.26933645,0.00015732,2,"2026-06-09T13:50:43.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424604902,1781013043000,"fUST",-169.08478586,0.00015728,2,"2026-06-09T13:50:43.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424605281,1781013046000,"fUST",-1587.90866167,0.00015732,2,"2026-06-09T13:50:46.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424605278,1781013046000,"fUST",-12649.93072132,0.00015732,2,"2026-06-09T13:50:46.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424605251,1781013046000,"fUST",-4750.14617314,0.00015732,2,"2026-06-09T13:50:46.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424611676,1781013711000,"fUST",-3934.67104327,0.0001485,2,"2026-06-09T14:01:51.000",0.00023725000000000002,24.02,0.9586337867800053,450117822.6191338]
[424611907,1781014232000,"fUST",-1204.23062129,0.0001425,2,"2026-06-09T14:10:32.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424611913,1781014232000,"fUST",-450.5909717,0.0001425,2,"2026-06-09T14:10:32.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424612574,1781014238000,"fUST",-2144.03600982,0.00015549,2,"2026-06-09T14:10:38.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424612570,1781014238000,"fUST",-336.74028129,0.00014394,2,"2026-06-09T14:10:38.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424612572,1781014238000,"fUST",-196.31835692,0.00015394,2,"2026-06-09T14:10:38.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424612568,1781014238000,"fUST",-1270.27473068,0.0001425,2,"2026-06-09T14:10:38.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424612555,1781014238000,"fUST",-2074.90367633,0.0001425,2,"2026-06-09T14:10:38.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424613019,1781014243000,"fUST",-356.26371988,0.00015729,2,"2026-06-09T14:10:43.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424613004,1781014243000,"fUST",-12451.32928648,0.00015549,2,"2026-06-09T14:10:43.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424613006,1781014243000,"fUST",-531.0523328,0.00015549,2,"2026-06-09T14:10:43.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424613008,1781014243000,"fUST",-1141.7011994,0.00015549,2,"2026-06-09T14:10:43.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424613010,1781014243000,"fUST",-152.0,0.00015584,7,"2026-06-09T14:10:43.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424613014,1781014243000,"fUST",-199.70739052,0.00015729,2,"2026-06-09T14:10:43.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424613021,1781014243000,"fUST",-443.56774246,0.00015729,2,"2026-06-09T14:10:43.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424613016,1781014243000,"fUST",-228.23701774,0.00015729,2,"2026-06-09T14:10:43.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424613032,1781014243000,"fUST",-166.0,0.00015732,2,"2026-06-09T14:10:43.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424613023,1781014243000,"fUST",-11362.3599616,0.00015732,2,"2026-06-09T14:10:43.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424613025,1781014243000,"fUST",-17930.95180152,0.00015732,2,"2026-06-09T14:10:43.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424613034,1781014243000,"fUST",-166.0,0.00015732,2,"2026-06-09T14:10:43.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424613030,1781014243000,"fUST",-166.0,0.00015732,2,"2026-06-09T14:10:43.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424613012,1781014243000,"fUST",-152.0,0.00015584,7,"2026-06-09T14:10:43.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424613036,1781014244000,"fUST",-166.0,0.00015732,2,"2026-06-09T14:10:44.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424613040,1781014244000,"fUST",-152.0,0.00015831,2,"2026-06-09T14:10:44.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424613038,1781014244000,"fUST",-172.0,0.00015732,2,"2026-06-09T14:10:44.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424613044,1781014244000,"fUST",-1000.0,0.00015932,2,"2026-06-09T14:10:44.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424613046,1781014244000,"fUST",-274.13699178,0.00015932,2,"2026-06-09T14:10:44.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424613042,1781014244000,"fUST",-1000.0,0.00015932,2,"2026-06-09T14:10:44.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424613438,1781014247000,"fUST",-151.0,0.00016171,2,"2026-06-09T14:10:47.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424613434,1781014247000,"fUST",-160.0,0.00016167,2,"2026-06-09T14:10:47.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424613432,1781014247000,"fUST",-457.3719674,0.00016166,2,"2026-06-09T14:10:47.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424613430,1781014247000,"fUST",-151.0,0.00016166,2,"2026-06-09T14:10:47.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424613436,1781014247000,"fUST",-151.0,0.00016171,2,"2026-06-09T14:10:47.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424613443,1781014247000,"fUST",-151.0,0.00016171,2,"2026-06-09T14:10:47.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424613442,1781014247000,"fUST",-151.0,0.00016171,2,"2026-06-09T14:10:47.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424613440,1781014247000,"fUST",-151.0,0.00016171,2,"2026-06-09T14:10:47.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424613428,1781014247000,"fUST",-151.0,0.00016166,2,"2026-06-09T14:10:47.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424613416,1781014247000,"fUST",-151.0,0.00016166,2,"2026-06-09T14:10:47.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424613426,1781014247000,"fUST",-151.3239822,0.00016166,2,"2026-06-09T14:10:47.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424613422,1781014247000,"fUST",-151.0,0.00016166,2,"2026-06-09T14:10:47.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424613418,1781014247000,"fUST",-151.0,0.00016166,2,"2026-06-09T14:10:47.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424613413,1781014247000,"fUST",-151.0,0.00016166,2,"2026-06-09T14:10:47.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424613450,1781014247000,"fUST",-151.0,0.00016171,2,"2026-06-09T14:10:47.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424613420,1781014247000,"fUST",-151.0964842,0.00016166,2,"2026-06-09T14:10:47.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424613411,1781014247000,"fUST",-6061.4904592,0.00016032,7,"2026-06-09T14:10:47.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424613406,1781014247000,"fUST",-725.86300822,0.00015932,2,"2026-06-09T14:10:47.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424613410,1781014247000,"fUST",-1028.12976004,0.00015932,2,"2026-06-09T14:10:47.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424613408,1781014247000,"fUST",-1000.0,0.00015932,2,"2026-06-09T14:10:47.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424613424,1781014247000,"fUST",-456.4405477,0.00016166,2,"2026-06-09T14:10:47.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424613448,1781014247000,"fUST",-151.0,0.00016171,2,"2026-06-09T14:10:47.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424613454,1781014247000,"fUST",-151.0,0.00016171,2,"2026-06-09T14:10:47.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424613446,1781014247000,"fUST",-151.0,0.00016171,2,"2026-06-09T14:10:47.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424613497,1781014247000,"fUST",-500.0,0.00016438,2,"2026-06-09T14:10:47.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424613495,1781014247000,"fUST",-500.0,0.00016438,2,"2026-06-09T14:10:47.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424613492,1781014247000,"fUST",-500.0,0.00016438,2,"2026-06-09T14:10:47.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424613490,1781014247000,"fUST",-500.0,0.00016438,2,"2026-06-09T14:10:47.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424613488,1781014247000,"fUST",-500.0,0.00016438,2,"2026-06-09T14:10:47.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424613486,1781014247000,"fUST",-417.15472785,0.00016436,2,"2026-06-09T14:10:47.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424613458,1781014247000,"fUST",-457.3719674,0.00016171,2,"2026-06-09T14:10:47.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424613481,1781014247000,"fUST",-177.35568318,0.000164,2,"2026-06-09T14:10:47.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424613479,1781014247000,"fUST",-630.04360084,0.000164,2,"2026-06-09T14:10:47.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424613477,1781014247000,"fUST",-203.80254571,0.00016356,3,"2026-06-09T14:10:47.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424613483,1781014247000,"fUST",-151.0,0.00016428,2,"2026-06-09T14:10:47.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424613464,1781014247000,"fUST",-457.3719674,0.00016171,2,"2026-06-09T14:10:47.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424613475,1781014247000,"fUST",-162.962707,0.00016281,2,"2026-06-09T14:10:47.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424613452,1781014247000,"fUST",-151.0,0.00016171,2,"2026-06-09T14:10:47.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424613460,1781014247000,"fUST",-457.3719674,0.00016171,2,"2026-06-09T14:10:47.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424613471,1781014247000,"fUST",-457.3719674,0.00016171,2,"2026-06-09T14:10:47.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424613456,1781014247000,"fUST",-457.3719674,0.00016171,2,"2026-06-09T14:10:47.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424613462,1781014247000,"fUST",-457.3719674,0.00016171,2,"2026-06-09T14:10:47.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424613469,1781014247000,"fUST",-326.5044788,0.00016171,2,"2026-06-09T14:10:47.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424613466,1781014247000,"fUST",-457.3719674,0.00016171,2,"2026-06-09T14:10:47.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424613473,1781014247000,"fUST",-326.5044788,0.00016171,2,"2026-06-09T14:10:47.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424613515,1781014248000,"fUST",-500.0,0.00016438,2,"2026-06-09T14:10:48.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424613507,1781014248000,"fUST",-500.0,0.00016438,2,"2026-06-09T14:10:48.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424613504,1781014248000,"fUST",-500.0,0.00016438,2,"2026-06-09T14:10:48.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424613502,1781014248000,"fUST",-500.0,0.00016438,2,"2026-06-09T14:10:48.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424613499,1781014248000,"fUST",-500.0,0.00016438,2,"2026-06-09T14:10:48.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424613520,1781014248000,"fUST",-500.0,0.00016438,2,"2026-06-09T14:10:48.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424613524,1781014248000,"fUST",-500.0,0.00016438,2,"2026-06-09T14:10:48.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424613511,1781014248000,"fUST",-520.11,0.00016438,2,"2026-06-09T14:10:48.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424613513,1781014248000,"fUST",-500.0,0.00016438,2,"2026-06-09T14:10:48.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424613517,1781014248000,"fUST",-500.0,0.00016438,2,"2026-06-09T14:10:48.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424613533,1781014248000,"fUST",-500.0,0.00016438,2,"2026-06-09T14:10:48.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424613526,1781014248000,"fUST",-189.27687041,0.00016438,2,"2026-06-09T14:10:48.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424613528,1781014248000,"fUST",-500.0,0.00016438,2,"2026-06-09T14:10:48.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424613531,1781014248000,"fUST",-500.0,0.00016438,2,"2026-06-09T14:10:48.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424613534,1781014248000,"fUST",-139.21583833,0.00016438,2,"2026-06-09T14:10:48.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424613522,1781014248000,"fUST",-500.0,0.00016438,2,"2026-06-09T14:10:48.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424617273,1781015056000,"fUST",319.13800901,2.3e-05,7,"2026-06-09T14:24:16.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424617279,1781015270000,"fUST",-1890.42062899,0.0001,2,"2026-06-09T14:27:50.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424617277,1781015270000,"fUST",-5000.0,9.702e-05,2,"2026-06-09T14:27:50.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424617278,1781015270000,"fUST",-466.05180926,9.999e-05,2,"2026-06-09T14:27:50.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424617276,1781015270000,"fUST",-2643.52756175,9.605e-05,2,"2026-06-09T14:27:50.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424617280,1781015272000,"fUST",-253.27717161,0.0001,2,"2026-06-09T14:27:52.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424617281,1781015272000,"fUST",-9746.72282839,0.0001,2,"2026-06-09T14:27:52.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424617293,1781015279000,"fUST",-1209.34021158,0.0001,2,"2026-06-09T14:27:59.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424617292,1781015279000,"fUST",-529.65978842,0.0001,2,"2026-06-09T14:27:59.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424617381,1781015432000,"fUST",-60.58301882,0.0001,2,"2026-06-09T14:30:32.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424617380,1781015432000,"fUST",-5000.0,9.9e-05,2,"2026-06-09T14:30:32.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424617475,1781015439000,"fUST",-220.3789834,0.00015344,2,"2026-06-09T14:30:39.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424617472,1781015439000,"fUST",-201.04871543,0.000109,2,"2026-06-09T14:30:39.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424617473,1781015439000,"fUST",-4100.0,0.00015,2,"2026-06-09T14:30:39.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424617477,1781015439000,"fUST",-151.0,0.00015344,2,"2026-06-09T14:30:39.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424617479,1781015439000,"fUST",-151.0,0.00015344,2,"2026-06-09T14:30:39.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424617470,1781015439000,"fUST",-531.28036236,0.0001,2,"2026-06-09T14:30:39.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424617481,1781015439000,"fUST",-151.0,0.00015344,2,"2026-06-09T14:30:39.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424617483,1781015439000,"fUST",-246.0391476,0.00015344,2,"2026-06-09T14:30:39.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424617468,1781015439000,"fUST",-871.71238038,0.0001,2,"2026-06-09T14:30:39.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424617485,1781015439000,"fUST",-151.0,0.00015344,2,"2026-06-09T14:30:39.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424617500,1781015439000,"fUST",-1298.48601767,0.00015422,2,"2026-06-09T14:30:39.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424617496,1781015439000,"fUST",-457.3719674,0.00015349,2,"2026-06-09T14:30:39.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424617494,1781015439000,"fUST",-456.7594766,0.00015344,2,"2026-06-09T14:30:39.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424617498,1781015439000,"fUST",-152.0,0.00015396,7,"2026-06-09T14:30:39.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424617502,1781015439000,"fUST",-5213.9629631,0.00015432,2,"2026-06-09T14:30:39.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424617490,1781015439000,"fUST",-457.3719674,0.00015344,2,"2026-06-09T14:30:39.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424617488,1781015439000,"fUST",-151.0,0.00015344,2,"2026-06-09T14:30:39.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424617487,1781015439000,"fUST",-151.0,0.00015344,2,"2026-06-09T14:30:39.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424617492,1781015439000,"fUST",-151.0,0.00015344,2,"2026-06-09T14:30:39.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424618065,1781015443000,"fUST",-5635.57760414,0.00015432,2,"2026-06-09T14:30:43.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424618063,1781015443000,"fUST",-44.37301382,0.00015432,2,"2026-06-09T14:30:43.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424618054,1781015443000,"fUST",-148.05810977,0.00015432,2,"2026-06-09T14:30:43.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424618442,1781015446000,"fUST",-29679.53552119,0.00015432,2,"2026-06-09T14:30:46.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424618440,1781015446000,"fUST",-3100.0,0.00015432,2,"2026-06-09T14:30:46.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424618459,1781015447000,"fUST",-26794.65451237,0.00015432,2,"2026-06-09T14:30:47.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424625242,1781015710000,"fUST",210.93117071,0.00023563,120,"2026-06-09T14:35:10.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424625243,1781015743000,"fUST",152.0,0.00017086,30,"2026-06-09T14:35:43.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424625433,1781016422000,"fUST",162.32004973,7.547e-05,2,"2026-06-09T14:47:02.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424625473,1781016632000,"fUST",-5000.0,0.00013084,2,"2026-06-09T14:50:32.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424625476,1781016632000,"fUST",-208.20700267,0.00013216,2,"2026-06-09T14:50:32.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424625478,1781016632000,"fUST",-154.0,0.00013967,2,"2026-06-09T14:50:32.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424625480,1781016632000,"fUST",-534.84509427,0.00014065,2,"2026-06-09T14:50:32.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424625484,1781016632000,"fUST",-315.0,0.00014099,2,"2026-06-09T14:50:32.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424625482,1781016632000,"fUST",-93.22624896,0.00014099,2,"2026-06-09T14:50:32.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424625498,1781016632000,"fUST",-500.0,0.00014099,2,"2026-06-09T14:50:32.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424625488,1781016632000,"fUST",-508.14369438,0.00014099,2,"2026-06-09T14:50:32.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424625496,1781016632000,"fUST",-500.0,0.00014099,2,"2026-06-09T14:50:32.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424625500,1781016632000,"fUST",-500.0,0.00014099,2,"2026-06-09T14:50:32.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424625502,1781016632000,"fUST",-500.0,0.00014099,2,"2026-06-09T14:50:32.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424625494,1781016632000,"fUST",-500.0,0.00014099,2,"2026-06-09T14:50:32.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424625492,1781016632000,"fUST",-500.0,0.00014099,2,"2026-06-09T14:50:32.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424625490,1781016632000,"fUST",-500.0,0.00014099,2,"2026-06-09T14:50:32.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424625475,1781016632000,"fUST",-193.37829373,0.00013216,2,"2026-06-09T14:50:32.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424625504,1781016632000,"fUST",-500.0,0.00014099,2,"2026-06-09T14:50:32.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424625486,1781016632000,"fUST",-91.77375104,0.00014099,2,"2026-06-09T14:50:32.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424625505,1781016632000,"fUST",-500.0,0.00014099,2,"2026-06-09T14:50:32.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424625509,1781016632000,"fUST",-500.0,0.00014099,2,"2026-06-09T14:50:32.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424625537,1781016632000,"fUST",-285.94924944,0.000141,2,"2026-06-09T14:50:32.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424625535,1781016632000,"fUST",-3052.5,0.000141,2,"2026-06-09T14:50:32.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424625530,1781016632000,"fUST",-635.16775901,0.000141,2,"2026-06-09T14:50:32.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424625528,1781016632000,"fUST",-375.42109958,0.000141,2,"2026-06-09T14:50:32.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424625524,1781016632000,"fUST",-500.0,0.00014099,2,"2026-06-09T14:50:32.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424625526,1781016632000,"fUST",-3396.674247,0.000141,2,"2026-06-09T14:50:32.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424625532,1781016632000,"fUST",-604.645,0.000141,2,"2026-06-09T14:50:32.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424625519,1781016632000,"fUST",-500.0,0.00014099,2,"2026-06-09T14:50:32.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424625521,1781016632000,"fUST",-500.0,0.00014099,2,"2026-06-09T14:50:32.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424625517,1781016632000,"fUST",-500.0,0.00014099,2,"2026-06-09T14:50:32.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424625515,1781016632000,"fUST",-500.0,0.00014099,2,"2026-06-09T14:50:32.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424625513,1781016632000,"fUST",-491.96245214,0.00014099,2,"2026-06-09T14:50:32.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424625511,1781016632000,"fUST",-500.0,0.00014099,2,"2026-06-09T14:50:32.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424625507,1781016632000,"fUST",-500.0,0.00014099,2,"2026-06-09T14:50:32.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424625522,1781016632000,"fUST",-241.54173967,0.00014099,2,"2026-06-09T14:50:32.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424625939,1781016638000,"fUST",-560.85008685,0.00014521,2,"2026-06-09T14:50:38.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424625953,1781016638000,"fUST",-560.85008685,0.00014521,2,"2026-06-09T14:50:38.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424625942,1781016638000,"fUST",-560.85008685,0.00014521,2,"2026-06-09T14:50:38.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424625944,1781016638000,"fUST",-560.85008685,0.00014521,2,"2026-06-09T14:50:38.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424625956,1781016638000,"fUST",-560.85008685,0.00014521,2,"2026-06-09T14:50:38.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424625949,1781016638000,"fUST",-560.85008685,0.00014521,2,"2026-06-09T14:50:38.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424625951,1781016638000,"fUST",-560.85008685,0.00014521,2,"2026-06-09T14:50:38.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424625937,1781016638000,"fUST",-560.85008685,0.00014521,2,"2026-06-09T14:50:38.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424625946,1781016638000,"fUST",-560.85008685,0.00014521,2,"2026-06-09T14:50:38.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424625935,1781016638000,"fUST",-560.85008685,0.00014521,2,"2026-06-09T14:50:38.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424625915,1781016638000,"fUST",-305.09,0.000141,2,"2026-06-09T14:50:38.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424625930,1781016638000,"fUST",-560.85008685,0.00014521,2,"2026-06-09T14:50:38.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424625920,1781016638000,"fUST",-301.16871441,0.00014521,2,"2026-06-09T14:50:38.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424625928,1781016638000,"fUST",-560.85008685,0.00014521,2,"2026-06-09T14:50:38.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424625925,1781016638000,"fUST",-560.85008685,0.00014521,2,"2026-06-09T14:50:38.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424625923,1781016638000,"fUST",-560.85008685,0.00014521,2,"2026-06-09T14:50:38.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424625918,1781016638000,"fUST",-6258.5148241,0.000141,2,"2026-06-09T14:50:38.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424625960,1781016638000,"fUST",-560.85008685,0.00014521,2,"2026-06-09T14:50:38.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424625912,1781016638000,"fUST",-2387.19866687,0.000141,2,"2026-06-09T14:50:38.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424625910,1781016638000,"fUST",-3712.80133313,0.00013959,2,"2026-06-09T14:50:38.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424625907,1781016638000,"fUST",-795.18,0.00013959,2,"2026-06-09T14:50:38.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424625904,1781016638000,"fUST",-492.01866687,0.00013959,2,"2026-06-09T14:50:38.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424625932,1781016638000,"fUST",-560.85008685,0.00014521,2,"2026-06-09T14:50:38.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424625958,1781016638000,"fUST",-560.85008685,0.00014521,2,"2026-06-09T14:50:38.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424625969,1781016638000,"fUST",-565.948724,0.00014521,2,"2026-06-09T14:50:38.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424625965,1781016638000,"fUST",-560.85008685,0.00014521,2,"2026-06-09T14:50:38.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424626015,1781016638000,"fUST",-17726.37206582,0.00015132,2,"2026-06-09T14:50:38.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424626018,1781016638000,"fUST",-1348.02949894,0.00015132,2,"2026-06-09T14:50:38.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424626013,1781016638000,"fUST",-1136.1752654,0.00015065,2,"2026-06-09T14:50:38.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424626007,1781016638000,"fUST",-457.3719674,0.00014527,2,"2026-06-09T14:50:38.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424626011,1781016638000,"fUST",-154.0,0.00014967,2,"2026-06-09T14:50:38.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424626009,1781016638000,"fUST",-457.3719674,0.00014527,2,"2026-06-09T14:50:38.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424625962,1781016638000,"fUST",-560.85008685,0.00014521,2,"2026-06-09T14:50:38.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424626004,1781016638000,"fUST",-457.3719674,0.00014527,2,"2026-06-09T14:50:38.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424626002,1781016638000,"fUST",-457.3719674,0.00014527,2,"2026-06-09T14:50:38.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424625993,1781016638000,"fUST",-219.7539754,0.00014522,2,"2026-06-09T14:50:38.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424625991,1781016638000,"fUST",-151.0,0.00014522,2,"2026-06-09T14:50:38.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424626000,1781016638000,"fUST",-151.0,0.00014522,2,"2026-06-09T14:50:38.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424625998,1781016638000,"fUST",-151.9081365,0.00014522,2,"2026-06-09T14:50:38.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424625995,1781016638000,"fUST",-457.3719674,0.00014522,2,"2026-06-09T14:50:38.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424625987,1781016638000,"fUST",-565.948724,0.00014521,2,"2026-06-09T14:50:38.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424625985,1781016638000,"fUST",-565.948724,0.00014521,2,"2026-06-09T14:50:38.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424625982,1781016638000,"fUST",-565.948724,0.00014521,2,"2026-06-09T14:50:38.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424625980,1781016638000,"fUST",-565.948724,0.00014521,2,"2026-06-09T14:50:38.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424625978,1781016638000,"fUST",-565.948724,0.00014521,2,"2026-06-09T14:50:38.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424625976,1781016638000,"fUST",-565.948724,0.00014521,2,"2026-06-09T14:50:38.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424625973,1781016638000,"fUST",-565.948724,0.00014521,2,"2026-06-09T14:50:38.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424625967,1781016638000,"fUST",-565.948724,0.00014521,2,"2026-06-09T14:50:38.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424625971,1781016638000,"fUST",-565.948724,0.00014521,2,"2026-06-09T14:50:38.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424625989,1781016638000,"fUST",-672.60829123,0.00014521,2,"2026-06-09T14:50:38.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424626126,1781016639000,"fUST",152.0,0.00017129,30,"2026-06-09T14:50:39.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424626270,1781016641000,"fUST",-42427.37760414,0.00015132,2,"2026-06-09T14:50:41.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424626271,1781016641000,"fUST",-15366.75,0.00015132,2,"2026-06-09T14:50:41.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424626268,1781016641000,"fUST",-2137.95,0.00015132,2,"2026-06-09T14:50:41.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424626269,1781016641000,"fUST",-4052.64258996,0.00015132,2,"2026-06-09T14:50:41.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424626536,1781016643000,"fUST",-5894.7289,0.00015132,2,"2026-06-09T14:50:43.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424626533,1781016643000,"fUST",-5741.8086363,0.00015132,2,"2026-06-09T14:50:43.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424626872,1781016646000,"fUST",-659.20000001,0.00015132,2,"2026-06-09T14:50:46.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424626870,1781016646000,"fUST",-5094.95360547,0.00015132,2,"2026-06-09T14:50:46.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424626880,1781016646000,"fUST",-454.31005594,0.00015132,2,"2026-06-09T14:50:46.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424626901,1781016646000,"fUST",-23775.4044066,0.00015232,2,"2026-06-09T14:50:46.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424626878,1781016646000,"fUST",-5630.33111642,0.00015132,2,"2026-06-09T14:50:46.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424626902,1781016646000,"fUST",-326.5044788,0.00015344,2,"2026-06-09T14:50:46.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424626904,1781016646000,"fUST",-151.0,0.00015344,2,"2026-06-09T14:50:46.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424626908,1781016646000,"fUST",-30.94780033,0.00015344,2,"2026-06-09T14:50:46.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424626906,1781016646000,"fUST",-326.5044788,0.00015344,2,"2026-06-09T14:50:46.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424626899,1781016646000,"fUST",-44370.06428847,0.00015132,2,"2026-06-09T14:50:46.000",0.00023725000000000002,24.02,0.9585828590629292,450004688.5109299]
[424633167,1781017655000,"fUST",198.69377818,0.00023288,120,"2026-06-09T15:07:35.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633212,1781017831000,"fUST",-3533.30895274,0.0001279,2,"2026-06-09T15:10:31.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633213,1781017832000,"fUST",-298.44309998,0.0001279,2,"2026-06-09T15:10:32.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633215,1781017832000,"fUST",-1871.05853518,0.00012919,2,"2026-06-09T15:10:32.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633216,1781017832000,"fUST",-347.12860259,0.0001323,2,"2026-06-09T15:10:32.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633219,1781017832000,"fUST",-1639.288987,0.00013648,2,"2026-06-09T15:10:32.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633220,1781017832000,"fUST",-426.4241671,0.000137,2,"2026-06-09T15:10:32.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633217,1781017832000,"fUST",-199.28535858,0.0001323,2,"2026-06-09T15:10:32.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633221,1781017832000,"fUST",-457.3719674,0.000137,2,"2026-06-09T15:10:32.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633218,1781017832000,"fUST",-337.8745744,0.00013315,2,"2026-06-09T15:10:32.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633214,1781017832000,"fUST",-1168.24794728,0.0001279,2,"2026-06-09T15:10:32.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633230,1781017832000,"fUST",-115.26630738,0.00013949,2,"2026-06-09T15:10:32.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633225,1781017832000,"fUST",-457.3719674,0.000137,2,"2026-06-09T15:10:32.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633222,1781017832000,"fUST",-23.53191788,0.000137,2,"2026-06-09T15:10:32.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633224,1781017832000,"fUST",-457.3719674,0.000137,2,"2026-06-09T15:10:32.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633227,1781017832000,"fUST",-616.92866392,0.00013949,2,"2026-06-09T15:10:32.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633226,1781017832000,"fUST",-457.3719674,0.000137,2,"2026-06-09T15:10:32.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633229,1781017832000,"fUST",-508.14369438,0.00013949,2,"2026-06-09T15:10:32.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633223,1781017832000,"fUST",-127.46808212,0.000137,2,"2026-06-09T15:10:32.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633228,1781017832000,"fUST",-500.0,0.00013949,2,"2026-06-09T15:10:32.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633254,1781017837000,"fUST",152.0,6.526e-05,7,"2026-06-09T15:10:37.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633301,1781017840000,"fUST",-3112.95,0.0001381,2,"2026-06-09T15:10:40.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633328,1781017841000,"fUST",-1814.77133844,0.0001381,2,"2026-06-09T15:10:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633778,1781017846000,"fUST",-500.0,0.00014049,2,"2026-06-09T15:10:46.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633772,1781017846000,"fUST",-500.0,0.0001395,2,"2026-06-09T15:10:46.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633773,1781017846000,"fUST",-1000.0,0.00013988,2,"2026-06-09T15:10:46.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633776,1781017846000,"fUST",-500.0,0.00014049,2,"2026-06-09T15:10:46.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633790,1781017846000,"fUST",-457.3719674,0.00014522,2,"2026-06-09T15:10:46.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633780,1781017846000,"fUST",-500.0,0.00014049,2,"2026-06-09T15:10:46.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633779,1781017846000,"fUST",-500.0,0.00014049,2,"2026-06-09T15:10:46.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633786,1781017846000,"fUST",-500.0,0.00014049,2,"2026-06-09T15:10:46.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633788,1781017846000,"fUST",-461.3604329,0.00014522,2,"2026-06-09T15:10:46.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633787,1781017846000,"fUST",-206.34950732,0.0001405,2,"2026-06-09T15:10:46.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633782,1781017846000,"fUST",-500.0,0.00014049,2,"2026-06-09T15:10:46.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633785,1781017846000,"fUST",-500.0,0.00014049,2,"2026-06-09T15:10:46.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633781,1781017846000,"fUST",-500.0,0.00014049,2,"2026-06-09T15:10:46.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633789,1781017846000,"fUST",-457.3719674,0.00014522,2,"2026-06-09T15:10:46.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633791,1781017846000,"fUST",-457.3719674,0.00014522,2,"2026-06-09T15:10:46.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633793,1781017846000,"fUST",-329.5950278,0.00014522,2,"2026-06-09T15:10:46.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633796,1781017846000,"fUST",-457.3719674,0.00014522,2,"2026-06-09T15:10:46.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633775,1781017846000,"fUST",-500.0,0.00014049,2,"2026-06-09T15:10:46.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633783,1781017846000,"fUST",-500.0,0.00014049,2,"2026-06-09T15:10:46.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633774,1781017846000,"fUST",-500.0,0.00014049,2,"2026-06-09T15:10:46.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633755,1781017846000,"fUST",-500.0,0.00013949,2,"2026-06-09T15:10:46.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633768,1781017846000,"fUST",-500.0,0.00013949,2,"2026-06-09T15:10:46.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633754,1781017846000,"fUST",-384.73369262,0.00013949,2,"2026-06-09T15:10:46.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633753,1781017846000,"fUST",-72.27866156,0.0001381,2,"2026-06-09T15:10:46.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633757,1781017846000,"fUST",-500.0,0.00013949,2,"2026-06-09T15:10:46.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633756,1781017846000,"fUST",-500.0,0.00013949,2,"2026-06-09T15:10:46.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633764,1781017846000,"fUST",-500.0,0.00013949,2,"2026-06-09T15:10:46.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633765,1781017846000,"fUST",-500.0,0.00013949,2,"2026-06-09T15:10:46.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633794,1781017846000,"fUST",-457.3719674,0.00014522,2,"2026-06-09T15:10:46.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633759,1781017846000,"fUST",-500.0,0.00013949,2,"2026-06-09T15:10:46.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633770,1781017846000,"fUST",-374.13811561,0.00013949,2,"2026-06-09T15:10:46.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633763,1781017846000,"fUST",-491.96245214,0.00013949,2,"2026-06-09T15:10:46.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633761,1781017846000,"fUST",-500.0,0.00013949,2,"2026-06-09T15:10:46.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633762,1781017846000,"fUST",-500.0,0.00013949,2,"2026-06-09T15:10:46.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633758,1781017846000,"fUST",-500.0,0.00013949,2,"2026-06-09T15:10:46.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633766,1781017846000,"fUST",-500.0,0.00013949,2,"2026-06-09T15:10:46.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633767,1781017846000,"fUST",-500.0,0.00013949,2,"2026-06-09T15:10:46.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633769,1781017846000,"fUST",-500.0,0.00013949,2,"2026-06-09T15:10:46.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633777,1781017846000,"fUST",-500.0,0.00014049,2,"2026-06-09T15:10:46.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633771,1781017846000,"fUST",-500.0,0.00013949,2,"2026-06-09T15:10:46.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633760,1781017846000,"fUST",-500.0,0.00013949,2,"2026-06-09T15:10:46.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633795,1781017846000,"fUST",-457.3719674,0.00014522,2,"2026-06-09T15:10:46.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633784,1781017846000,"fUST",-500.0,0.00014049,2,"2026-06-09T15:10:46.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633802,1781017846000,"fUST",-326.5044788,0.00014522,2,"2026-06-09T15:10:46.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633820,1781017846000,"fUST",-326.5044788,0.00014527,2,"2026-06-09T15:10:46.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633821,1781017846000,"fUST",-326.5044788,0.00014527,2,"2026-06-09T15:10:46.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633823,1781017846000,"fUST",-284.26673417,0.00014594,2,"2026-06-09T15:10:46.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633826,1781017846000,"fUST",-42427.37760414,0.0001493,2,"2026-06-09T15:10:46.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633817,1781017846000,"fUST",-326.5044788,0.00014527,2,"2026-06-09T15:10:46.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633827,1781017846000,"fUST",-784.18525431,0.00015,2,"2026-06-09T15:10:46.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633824,1781017846000,"fUST",-324.55139136,0.00014594,2,"2026-06-09T15:10:46.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633825,1781017846000,"fUST",-2953.44,0.0001483,2,"2026-06-09T15:10:46.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633828,1781017846000,"fUST",-547.18828255,0.00015014,2,"2026-06-09T15:10:46.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633838,1781017846000,"fUST",-152.0,0.00015396,7,"2026-06-09T15:10:46.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633829,1781017846000,"fUST",-3575.60537855,0.00015014,2,"2026-06-09T15:10:46.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633831,1781017846000,"fUST",-326.5044788,0.00015344,2,"2026-06-09T15:10:46.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633837,1781017846000,"fUST",-152.0,0.00015391,7,"2026-06-09T15:10:46.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633832,1781017846000,"fUST",-326.5044788,0.00015344,2,"2026-06-09T15:10:46.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633833,1781017846000,"fUST",-326.5044788,0.00015344,2,"2026-06-09T15:10:46.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633835,1781017846000,"fUST",-326.5044788,0.00015344,2,"2026-06-09T15:10:46.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633836,1781017846000,"fUST",-242.49228959,0.00015362,2,"2026-06-09T15:10:46.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633834,1781017846000,"fUST",-326.5044788,0.00015344,2,"2026-06-09T15:10:46.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633800,1781017846000,"fUST",-457.3719674,0.00014522,2,"2026-06-09T15:10:46.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633819,1781017846000,"fUST",-326.5044788,0.00014527,2,"2026-06-09T15:10:46.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633822,1781017846000,"fUST",-326.5044788,0.00014527,2,"2026-06-09T15:10:46.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633830,1781017846000,"fUST",-3096.1995889,0.00015014,2,"2026-06-09T15:10:46.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633816,1781017846000,"fUST",-261.0555209,0.00014522,2,"2026-06-09T15:10:46.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633792,1781017846000,"fUST",-457.3719674,0.00014522,2,"2026-06-09T15:10:46.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633818,1781017846000,"fUST",-457.3719674,0.00014527,2,"2026-06-09T15:10:46.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633801,1781017846000,"fUST",-326.5044788,0.00014522,2,"2026-06-09T15:10:46.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633799,1781017846000,"fUST",-457.3719674,0.00014522,2,"2026-06-09T15:10:46.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633797,1781017846000,"fUST",-457.3719674,0.00014522,2,"2026-06-09T15:10:46.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633814,1781017846000,"fUST",-326.5044788,0.00014522,2,"2026-06-09T15:10:46.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633804,1781017846000,"fUST",-457.3719674,0.00014522,2,"2026-06-09T15:10:46.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633807,1781017846000,"fUST",-457.3719674,0.00014522,2,"2026-06-09T15:10:46.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633805,1781017846000,"fUST",-457.3719674,0.00014522,2,"2026-06-09T15:10:46.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633798,1781017846000,"fUST",-326.5044788,0.00014522,2,"2026-06-09T15:10:46.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633815,1781017846000,"fUST",-457.3719674,0.00014522,2,"2026-06-09T15:10:46.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633806,1781017846000,"fUST",-326.5044788,0.00014522,2,"2026-06-09T15:10:46.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633813,1781017846000,"fUST",-326.5044788,0.00014522,2,"2026-06-09T15:10:46.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633808,1781017846000,"fUST",-326.5044788,0.00014522,2,"2026-06-09T15:10:46.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633809,1781017846000,"fUST",-326.5044788,0.00014522,2,"2026-06-09T15:10:46.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633811,1781017846000,"fUST",-326.5044788,0.00014522,2,"2026-06-09T15:10:46.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633803,1781017846000,"fUST",-326.5044788,0.00014522,2,"2026-06-09T15:10:46.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633812,1781017846000,"fUST",-326.5044788,0.00014522,2,"2026-06-09T15:10:46.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633810,1781017846000,"fUST",-326.5044788,0.00014522,2,"2026-06-09T15:10:46.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633874,1781017847000,"fUST",-399.11668522,0.00016438,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633875,1781017847000,"fUST",-672.92,0.00016438,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633873,1781017847000,"fUST",-500.0,0.00016438,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633876,1781017847000,"fUST",-751.27,0.00016438,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633869,1781017847000,"fUST",-500.0,0.00016438,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633877,1781017847000,"fUST",-531.41,0.00016438,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633872,1781017847000,"fUST",-500.0,0.00016438,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633880,1781017847000,"fUST",-500.0,0.00016438,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633868,1781017847000,"fUST",-500.0,0.00016438,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633878,1781017847000,"fUST",-1003.61,0.00016438,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633879,1781017847000,"fUST",-727.22,0.00016438,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633888,1781017847000,"fUST",-500.0,0.00016438,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633882,1781017847000,"fUST",-328.6782389,0.00016438,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633884,1781017847000,"fUST",-500.0,0.00016438,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633883,1781017847000,"fUST",-171.3217611,0.00016438,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633885,1781017847000,"fUST",-662.46,0.00016438,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633887,1781017847000,"fUST",-500.0,0.00016438,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633886,1781017847000,"fUST",-500.0,0.00016438,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633889,1781017847000,"fUST",-500.0,0.00016438,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633891,1781017847000,"fUST",-655.73,0.00016438,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633902,1781017847000,"fUST",-500.0,0.00016438,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633901,1781017847000,"fUST",-500.0,0.00016438,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633890,1781017847000,"fUST",-757.89,0.00016438,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633881,1781017847000,"fUST",-500.0,0.00016438,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633871,1781017847000,"fUST",-500.0,0.00016438,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633842,1781017847000,"fUST",-1729.73704465,0.00015876,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633867,1781017847000,"fUST",-500.0,0.00016438,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633892,1781017847000,"fUST",-500.0,0.00016438,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633840,1781017847000,"fUST",-764.13020255,0.0001563,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633841,1781017847000,"fUST",-210.018472,0.00015679,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633839,1781017847000,"fUST",-151.0,0.00015437,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633843,1781017847000,"fUST",-156.0,0.00015967,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633848,1781017847000,"fUST",-155.74,0.00016346,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633846,1781017847000,"fUST",-612.81491511,0.000162,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633845,1781017847000,"fUST",-417.15472785,0.00016195,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633844,1781017847000,"fUST",-151.0,0.00015985,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633850,1781017847000,"fUST",-612.81491511,0.000164,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633847,1781017847000,"fUST",-155.0,0.00016274,3,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633849,1781017847000,"fUST",-207.25514757,0.00016379,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633851,1781017847000,"fUST",-155.97,0.00016432,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633854,1781017847000,"fUST",-500.0,0.00016438,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633864,1781017847000,"fUST",-500.0,0.00016438,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633865,1781017847000,"fUST",-556.02,0.00016438,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633859,1781017847000,"fUST",-300.55,0.00016438,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633853,1781017847000,"fUST",-500.0,0.00016438,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633856,1781017847000,"fUST",-170.6,0.00016438,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633857,1781017847000,"fUST",-500.0,0.00016438,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633858,1781017847000,"fUST",-500.0,0.00016438,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633863,1781017847000,"fUST",-500.0,0.00016438,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633861,1781017847000,"fUST",-500.0,0.00016438,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633862,1781017847000,"fUST",-500.0,0.00016438,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633866,1781017847000,"fUST",-500.0,0.00016438,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633870,1781017847000,"fUST",-2379.15,0.00016438,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633900,1781017847000,"fUST",-6328.3,0.00016438,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633923,1781017847000,"fUST",-2379.15,0.00016712,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633894,1781017847000,"fUST",-606.02,0.00016438,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633917,1781017847000,"fUST",-500.0,0.00016712,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633924,1781017847000,"fUST",-500.0,0.00016712,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633929,1781017847000,"fUST",-531.41,0.00016712,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633930,1781017847000,"fUST",-1003.61,0.00016712,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633932,1781017847000,"fUST",-500.0,0.00016712,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633936,1781017847000,"fUST",-662.46,0.00016712,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633939,1781017847000,"fUST",-500.0,0.00016712,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633937,1781017847000,"fUST",-500.0,0.00016712,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633935,1781017847000,"fUST",-500.0,0.00016712,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633934,1781017847000,"fUST",-500.0,0.00016712,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633931,1781017847000,"fUST",-727.22,0.00016712,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633922,1781017847000,"fUST",-500.0,0.00016712,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633938,1781017847000,"fUST",-500.0,0.00016712,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633941,1781017847000,"fUST",-757.89,0.00016712,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633942,1781017847000,"fUST",-655.73,0.00016712,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633944,1781017847000,"fUST",-500.0,0.00016712,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633949,1781017847000,"fUST",-618.0,0.00016712,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633943,1781017847000,"fUST",-500.0,0.00016712,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633950,1781017847000,"fUST",-500.0,0.00016712,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633945,1781017847000,"fUST",-606.02,0.00016712,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633946,1781017847000,"fUST",-500.0,0.00016712,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633947,1781017847000,"fUST",-500.0,0.00016712,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633948,1781017847000,"fUST",-500.0,0.00016712,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633899,1781017847000,"fUST",-500.0,0.00016438,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633940,1781017847000,"fUST",-500.0,0.00016712,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633921,1781017847000,"fUST",-500.0,0.00016712,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633933,1781017847000,"fUST",-500.0,0.00016712,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633919,1781017847000,"fUST",-500.0,0.00016712,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633898,1781017847000,"fUST",-618.0,0.00016438,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633920,1781017847000,"fUST",-500.0,0.00016712,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633896,1781017847000,"fUST",-500.0,0.00016438,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633897,1781017847000,"fUST",-500.0,0.00016438,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633893,1781017847000,"fUST",-500.0,0.00016438,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633895,1781017847000,"fUST",-500.0,0.00016438,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633903,1781017847000,"fUST",-500.0,0.00016438,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633904,1781017847000,"fUST",-600.0,0.00016562,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633905,1781017847000,"fUST",-157.02,0.00016593,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633914,1781017847000,"fUST",-500.0,0.00016712,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633909,1781017847000,"fUST",-612.81491511,0.000167,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633908,1781017847000,"fUST",-169.77097331,0.00016626,7,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633906,1781017847000,"fUST",-612.81491511,0.000166,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633911,1781017847000,"fUST",-500.0,0.00016712,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633928,1781017847000,"fUST",-751.27,0.00016712,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633925,1781017847000,"fUST",-500.0,0.00016712,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633916,1781017847000,"fUST",-500.0,0.00016712,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633918,1781017847000,"fUST",-556.02,0.00016712,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633926,1781017847000,"fUST",-500.0,0.00016712,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633927,1781017847000,"fUST",-672.92,0.00016712,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633907,1781017847000,"fUST",-6061.49045923,0.00016625,7,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633910,1781017847000,"fUST",-500.0,0.00016712,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633915,1781017847000,"fUST",-500.0,0.00016712,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633912,1781017847000,"fUST",-306.8,0.00016712,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633913,1781017847000,"fUST",-500.0,0.00016712,2,"2026-06-09T15:10:47.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634004,1781017848000,"fUST",-500.0,0.00016986,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634005,1781017848000,"fUST",-1000.0,0.00016995,5,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633994,1781017848000,"fUST",-500.0,0.00016986,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633991,1781017848000,"fUST",-500.0,0.00016986,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633992,1781017848000,"fUST",-757.89,0.00016986,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633990,1781017848000,"fUST",-500.0,0.00016986,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633983,1781017848000,"fUST",-500.0,0.00016986,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633988,1781017848000,"fUST",-500.0,0.00016986,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633989,1781017848000,"fUST",-500.0,0.00016986,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633987,1781017848000,"fUST",-662.46,0.00016986,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634002,1781017848000,"fUST",-6328.3,0.00016986,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633986,1781017848000,"fUST",-500.0,0.00016986,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633999,1781017848000,"fUST",-565.31,0.00016986,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634010,1781017848000,"fUST",-173.01931641,0.00017223,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633998,1781017848000,"fUST",-500.0,0.00016986,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633997,1781017848000,"fUST",-500.0,0.00016986,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633993,1781017848000,"fUST",-655.73,0.00016986,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634000,1781017848000,"fUST",-618.0,0.00016986,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634001,1781017848000,"fUST",-500.0,0.00016986,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633995,1781017848000,"fUST",-500.0,0.00016986,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634003,1781017848000,"fUST",-500.0,0.00016986,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634006,1781017848000,"fUST",-457.59108678,0.00017,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634009,1781017848000,"fUST",-412.758,0.00017,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634016,1781017848000,"fUST",-500.0,0.0001726,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634012,1781017848000,"fUST",-169.77097332,0.00017241,7,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634008,1781017848000,"fUST",-1900.0,0.00017,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633984,1781017848000,"fUST",-500.0,0.00016986,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633996,1781017848000,"fUST",-606.02,0.00016986,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633985,1781017848000,"fUST",-500.0,0.00016986,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633955,1781017848000,"fUST",-358.25,0.00016856,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633977,1781017848000,"fUST",-500.0,0.00016986,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633951,1781017848000,"fUST",-6328.3,0.00016712,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633953,1781017848000,"fUST",-500.0,0.00016712,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633954,1781017848000,"fUST",-158.09,0.0001683,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633952,1781017848000,"fUST",-500.0,0.00016712,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633958,1781017848000,"fUST",-358.25,0.00016856,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633959,1781017848000,"fUST",-612.81491511,0.000169,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633956,1781017848000,"fUST",-358.25,0.00016856,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633957,1781017848000,"fUST",-358.25,0.00016856,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633962,1781017848000,"fUST",-500.0,0.00016986,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633960,1781017848000,"fUST",-158.93,0.00016902,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633961,1781017848000,"fUST",-500.0,0.00016986,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633964,1781017848000,"fUST",-500.0,0.00016986,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633963,1781017848000,"fUST",-500.0,0.00016986,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633982,1781017848000,"fUST",-727.22,0.00016986,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633966,1781017848000,"fUST",-506.13,0.00016986,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633978,1781017848000,"fUST",-672.92,0.00016986,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633967,1781017848000,"fUST",-500.0,0.00016986,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633979,1781017848000,"fUST",-751.27,0.00016986,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634015,1781017848000,"fUST",-500.0,0.0001726,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633980,1781017848000,"fUST",-531.41,0.00016986,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633971,1781017848000,"fUST",-297.64412562,0.00016986,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633981,1781017848000,"fUST",-1003.61,0.00016986,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633970,1781017848000,"fUST",-500.0,0.00016986,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633973,1781017848000,"fUST",-500.0,0.00016986,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633972,1781017848000,"fUST",-500.0,0.00016986,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633975,1781017848000,"fUST",-287.03,0.00016986,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633976,1781017848000,"fUST",-500.0,0.00016986,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633974,1781017848000,"fUST",-2379.15,0.00016986,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633965,1781017848000,"fUST",-500.0,0.00016986,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634011,1781017848000,"fUST",-164.31200972,0.00017223,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424633969,1781017848000,"fUST",-556.02,0.00016986,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634018,1781017848000,"fUST",-500.0,0.0001726,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634049,1781017848000,"fUST",-6328.3,0.0001726,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634051,1781017848000,"fUST",-500.0,0.0001726,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634053,1781017848000,"fUST",-500.0,0.00017534,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634052,1781017848000,"fUST",-202.0,0.0001737,3,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634055,1781017848000,"fUST",-500.0,0.00017534,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634054,1781017848000,"fUST",-500.0,0.00017534,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634047,1781017848000,"fUST",-618.0,0.0001726,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634056,1781017848000,"fUST",-500.0,0.00017534,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634059,1781017848000,"fUST",-556.02,0.00017534,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634058,1781017848000,"fUST",-500.0,0.00017534,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634057,1781017848000,"fUST",-500.0,0.00017534,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634061,1781017848000,"fUST",-500.0,0.00017534,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634060,1781017848000,"fUST",-500.0,0.00017534,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634050,1781017848000,"fUST",-260.40744769,0.0001726,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634063,1781017848000,"fUST",-500.0,0.00017534,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634065,1781017848000,"fUST",-751.27,0.00017534,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634064,1781017848000,"fUST",-672.92,0.00017534,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634068,1781017848000,"fUST",-727.22,0.00017534,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634066,1781017848000,"fUST",-531.41,0.00017534,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634067,1781017848000,"fUST",-1003.61,0.00017534,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634069,1781017848000,"fUST",-500.0,0.00017534,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634071,1781017848000,"fUST",-500.0,0.00017534,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634070,1781017848000,"fUST",-500.0,0.00017534,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634072,1781017848000,"fUST",-500.0,0.00017534,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634073,1781017848000,"fUST",-662.46,0.00017534,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634074,1781017848000,"fUST",-500.0,0.00017534,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634075,1781017848000,"fUST",-500.0,0.00017534,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634014,1781017848000,"fUST",-500.0,0.0001726,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634062,1781017848000,"fUST",-2379.15,0.00017534,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634048,1781017848000,"fUST",-500.0,0.0001726,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634076,1781017848000,"fUST",-500.0,0.00017534,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634041,1781017848000,"fUST",-655.73,0.0001726,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634046,1781017848000,"fUST",-436.3,0.0001726,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634007,1781017848000,"fUST",-3251.9497844,0.00017,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634019,1781017848000,"fUST",-500.0,0.0001726,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634020,1781017848000,"fUST",-556.02,0.0001726,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634028,1781017848000,"fUST",-531.41,0.0001726,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634021,1781017848000,"fUST",-500.0,0.0001726,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634027,1781017848000,"fUST",-751.27,0.0001726,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634025,1781017848000,"fUST",-475.84482946,0.0001726,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634023,1781017848000,"fUST",-2379.15,0.0001726,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634022,1781017848000,"fUST",-500.0,0.0001726,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634026,1781017848000,"fUST",-672.92,0.0001726,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634032,1781017848000,"fUST",-500.0,0.0001726,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634024,1781017848000,"fUST",-500.0,0.0001726,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634030,1781017848000,"fUST",-727.22,0.0001726,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634017,1781017848000,"fUST",-500.0,0.0001726,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634029,1781017848000,"fUST",-1003.61,0.0001726,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634031,1781017848000,"fUST",-500.0,0.0001726,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634035,1781017848000,"fUST",-662.46,0.0001726,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634044,1781017848000,"fUST",-606.02,0.0001726,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634045,1781017848000,"fUST",-557.77,0.0001726,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634037,1781017848000,"fUST",-500.0,0.0001726,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634036,1781017848000,"fUST",-500.0,0.0001726,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634039,1781017848000,"fUST",-500.0,0.0001726,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634038,1781017848000,"fUST",-500.0,0.0001726,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634043,1781017848000,"fUST",-500.0,0.0001726,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634033,1781017848000,"fUST",-500.0,0.0001726,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634042,1781017848000,"fUST",-500.0,0.0001726,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634034,1781017848000,"fUST",-500.0,0.0001726,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634040,1781017848000,"fUST",-757.89,0.0001726,2,"2026-06-09T15:10:48.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634118,1781017849000,"fUST",-500.0,0.00017808,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634115,1781017849000,"fUST",-500.0,0.00017808,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634117,1781017849000,"fUST",-618.0,0.00017808,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634114,1781017849000,"fUST",-500.0,0.00017808,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634108,1781017849000,"fUST",-171.09,0.00017808,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634112,1781017849000,"fUST",-757.89,0.00017808,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634110,1781017849000,"fUST",-500.0,0.00017808,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634116,1781017849000,"fUST",-606.02,0.00017808,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634119,1781017849000,"fUST",-6328.3,0.00017808,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634107,1781017849000,"fUST",-662.46,0.00017808,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634109,1781017849000,"fUST",-500.0,0.00017808,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634113,1781017849000,"fUST",-655.73,0.00017808,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634123,1781017849000,"fUST",-346.03863282,0.00018018,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634124,1781017849000,"fUST",-328.62401944,0.00018018,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634132,1781017849000,"fUST",-450.86,0.00018082,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634122,1781017849000,"fUST",-198.6360308,0.00018,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634131,1781017849000,"fUST",-500.0,0.00018082,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634121,1781017849000,"fUST",-2077.0,0.00018,3,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634125,1781017849000,"fUST",-229.82738542,0.00018027,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634130,1781017849000,"fUST",-500.0,0.00018082,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634129,1781017849000,"fUST",-500.0,0.00018082,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634127,1781017849000,"fUST",-151.0,0.0001805,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634126,1781017849000,"fUST",-160.21052435,0.0001805,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634128,1781017849000,"fUST",-264.0,0.0001805,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634111,1781017849000,"fUST",-500.0,0.00017808,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634133,1781017849000,"fUST",-500.0,0.00018082,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634120,1781017849000,"fUST",-500.0,0.00017808,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634105,1781017849000,"fUST",-500.0,0.00017808,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634091,1781017849000,"fUST",-329.96967841,0.00017808,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634104,1781017849000,"fUST",-500.0,0.00017808,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634134,1781017849000,"fUST",-556.02,0.00018082,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634079,1781017849000,"fUST",-655.73,0.00017534,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634080,1781017849000,"fUST",-500.0,0.00017534,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634081,1781017849000,"fUST",-500.0,0.00017534,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634077,1781017849000,"fUST",-500.0,0.00017534,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634078,1781017849000,"fUST",-757.89,0.00017534,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634082,1781017849000,"fUST",-606.02,0.00017534,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634086,1781017849000,"fUST",-500.0,0.00017534,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634085,1781017849000,"fUST",-6328.3,0.00017534,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634084,1781017849000,"fUST",-500.0,0.00017534,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634083,1781017849000,"fUST",-618.0,0.00017534,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634094,1781017849000,"fUST",-500.0,0.00017808,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634103,1781017849000,"fUST",-500.0,0.00017808,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634087,1781017849000,"fUST",-500.0,0.00017808,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634090,1781017849000,"fUST",-500.0,0.00017808,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634089,1781017849000,"fUST",-500.0,0.00017808,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634092,1781017849000,"fUST",-500.0,0.00017808,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634093,1781017849000,"fUST",-556.02,0.00017808,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634106,1781017849000,"fUST",-500.0,0.00017808,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634096,1781017849000,"fUST",-2379.15,0.00017808,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634095,1781017849000,"fUST",-500.0,0.00017808,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634098,1781017849000,"fUST",-672.92,0.00017808,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634100,1781017849000,"fUST",-531.41,0.00017808,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634101,1781017849000,"fUST",-1003.61,0.00017808,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634099,1781017849000,"fUST",-751.27,0.00017808,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634102,1781017849000,"fUST",-727.22,0.00017808,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634088,1781017849000,"fUST",-500.0,0.00017808,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634135,1781017849000,"fUST",-500.0,0.00018082,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634097,1781017849000,"fUST",-500.0,0.00017808,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634142,1781017849000,"fUST",-1003.61,0.00018082,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634166,1781017849000,"fUST",-556.02,0.00018356,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634170,1781017849000,"fUST",-500.0,0.00018356,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634169,1781017849000,"fUST",-2379.15,0.00018356,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634168,1781017849000,"fUST",-500.0,0.00018356,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634174,1781017849000,"fUST",-1003.61,0.00018356,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634196,1781017849000,"fUST",-459.65477083,0.00018557,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634185,1781017849000,"fUST",-655.73,0.00018356,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634173,1781017849000,"fUST",-531.41,0.00018356,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634184,1781017849000,"fUST",-757.89,0.00018356,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634175,1781017849000,"fUST",-727.22,0.00018356,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634177,1781017849000,"fUST",-500.0,0.00018356,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634176,1781017849000,"fUST",-500.0,0.00018356,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634183,1781017849000,"fUST",-500.0,0.00018356,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634182,1781017849000,"fUST",-500.0,0.00018356,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634180,1781017849000,"fUST",-662.46,0.00018356,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634178,1781017849000,"fUST",-500.0,0.00018356,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634181,1781017849000,"fUST",-500.0,0.00018356,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634179,1781017849000,"fUST",-500.0,0.00018356,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634187,1781017849000,"fUST",-500.0,0.00018356,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634192,1781017849000,"fUST",-6328.3,0.00018356,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634188,1781017849000,"fUST",-606.02,0.00018356,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634189,1781017849000,"fUST",-618.0,0.00018356,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634193,1781017849000,"fUST",-500.0,0.00018356,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634190,1781017849000,"fUST",-500.0,0.00018356,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634195,1781017849000,"fUST",-492.93602916,0.00018549,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634194,1781017849000,"fUST",-519.05794923,0.00018549,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634136,1781017849000,"fUST",-500.0,0.00018082,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634167,1781017849000,"fUST",-500.0,0.00018356,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634172,1781017849000,"fUST",-751.27,0.00018356,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634186,1781017849000,"fUST",-500.0,0.00018356,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634165,1781017849000,"fUST",-500.0,0.00018356,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634164,1781017849000,"fUST",-500.0,0.00018356,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634143,1781017849000,"fUST",-727.22,0.00018082,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634144,1781017849000,"fUST",-500.0,0.00018082,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634140,1781017849000,"fUST",-751.27,0.00018082,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634145,1781017849000,"fUST",-500.0,0.00018082,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634137,1781017849000,"fUST",-2379.15,0.00018082,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634139,1781017849000,"fUST",-672.92,0.00018082,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634138,1781017849000,"fUST",-500.0,0.00018082,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634147,1781017849000,"fUST",-500.0,0.00018082,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634149,1781017849000,"fUST",-500.0,0.00018082,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634148,1781017849000,"fUST",-662.46,0.00018082,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634158,1781017849000,"fUST",-500.0,0.00018082,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634159,1781017849000,"fUST",-6328.3,0.00018082,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634141,1781017849000,"fUST",-531.41,0.00018082,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634150,1781017849000,"fUST",-500.0,0.00018082,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634163,1781017849000,"fUST",-500.0,0.00018356,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634157,1781017849000,"fUST",-618.0,0.00018082,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634162,1781017849000,"fUST",-500.0,0.00018356,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634161,1781017849000,"fUST",-720.0,0.00018218,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634171,1781017849000,"fUST",-672.92,0.00018356,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634155,1781017849000,"fUST",-500.0,0.00018082,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634160,1781017849000,"fUST",-500.0,0.00018082,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634156,1781017849000,"fUST",-606.02,0.00018082,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634153,1781017849000,"fUST",-655.73,0.00018082,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634151,1781017849000,"fUST",-500.0,0.00018082,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634154,1781017849000,"fUST",-500.0,0.00018082,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634146,1781017849000,"fUST",-500.0,0.00018082,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634152,1781017849000,"fUST",-757.89,0.00018082,2,"2026-06-09T15:10:49.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634218,1781017850000,"fUST",-662.46,0.0001863,2,"2026-06-09T15:10:50.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634225,1781017850000,"fUST",-500.0,0.0001863,2,"2026-06-09T15:10:50.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634219,1781017850000,"fUST",-500.0,0.0001863,2,"2026-06-09T15:10:50.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634222,1781017850000,"fUST",-757.89,0.0001863,2,"2026-06-09T15:10:50.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634221,1781017850000,"fUST",-500.0,0.0001863,2,"2026-06-09T15:10:50.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634224,1781017850000,"fUST",-500.0,0.0001863,2,"2026-06-09T15:10:50.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634223,1781017850000,"fUST",-655.73,0.0001863,2,"2026-06-09T15:10:50.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634228,1781017850000,"fUST",-500.0,0.0001863,2,"2026-06-09T15:10:50.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634231,1781017850000,"fUST",-1133.14,0.0001863,2,"2026-06-09T15:10:50.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634227,1781017850000,"fUST",-618.0,0.0001863,2,"2026-06-09T15:10:50.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634229,1781017850000,"fUST",-6328.3,0.0001863,2,"2026-06-09T15:10:50.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634230,1781017850000,"fUST",-500.0,0.0001863,2,"2026-06-09T15:10:50.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634232,1781017850000,"fUST",-152.82025481,0.00018635,2,"2026-06-09T15:10:50.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634234,1781017850000,"fUST",-160.0,0.0001873,3,"2026-06-09T15:10:50.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634233,1781017850000,"fUST",-151.0,0.000187,2,"2026-06-09T15:10:50.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634220,1781017850000,"fUST",-500.0,0.0001863,2,"2026-06-09T15:10:50.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634235,1781017850000,"fUST",-151.0,0.000188,2,"2026-06-09T15:10:50.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634226,1781017850000,"fUST",-606.02,0.0001863,2,"2026-06-09T15:10:50.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634216,1781017850000,"fUST",-500.0,0.0001863,2,"2026-06-09T15:10:50.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634202,1781017850000,"fUST",-500.0,0.0001863,2,"2026-06-09T15:10:50.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634217,1781017850000,"fUST",-500.0,0.0001863,2,"2026-06-09T15:10:50.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634239,1781017850000,"fUST",-500.0,0.00018904,2,"2026-06-09T15:10:50.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634198,1781017850000,"fUST",-228.9333,0.0001862,2,"2026-06-09T15:10:50.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634197,1781017850000,"fUST",-153.6155037,0.00018591,2,"2026-06-09T15:10:50.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634199,1781017850000,"fUST",-206.03997,0.0001862,2,"2026-06-09T15:10:50.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634200,1781017850000,"fUST",-500.0,0.0001863,2,"2026-06-09T15:10:50.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634201,1781017850000,"fUST",-500.0,0.0001863,2,"2026-06-09T15:10:50.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634203,1781017850000,"fUST",-500.0,0.0001863,2,"2026-06-09T15:10:50.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634204,1781017850000,"fUST",-556.02,0.0001863,2,"2026-06-09T15:10:50.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634214,1781017850000,"fUST",-500.0,0.0001863,2,"2026-06-09T15:10:50.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634205,1781017850000,"fUST",-500.0,0.0001863,2,"2026-06-09T15:10:50.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634210,1781017850000,"fUST",-751.27,0.0001863,2,"2026-06-09T15:10:50.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634209,1781017850000,"fUST",-672.92,0.0001863,2,"2026-06-09T15:10:50.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634208,1781017850000,"fUST",-500.0,0.0001863,2,"2026-06-09T15:10:50.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634207,1781017850000,"fUST",-2379.15,0.0001863,2,"2026-06-09T15:10:50.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634212,1781017850000,"fUST",-1003.61,0.0001863,2,"2026-06-09T15:10:50.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634211,1781017850000,"fUST",-531.41,0.0001863,2,"2026-06-09T15:10:50.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634213,1781017850000,"fUST",-727.22,0.0001863,2,"2026-06-09T15:10:50.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634215,1781017850000,"fUST",-500.0,0.0001863,2,"2026-06-09T15:10:50.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634206,1781017850000,"fUST",-500.0,0.0001863,2,"2026-06-09T15:10:50.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634236,1781017850000,"fUST",-692.07726564,0.00018902,2,"2026-06-09T15:10:50.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634247,1781017850000,"fUST",-500.0,0.00018904,2,"2026-06-09T15:10:50.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634240,1781017850000,"fUST",-500.0,0.00018904,2,"2026-06-09T15:10:50.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634263,1781017850000,"fUST",-757.89,0.00018904,2,"2026-06-09T15:10:50.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634271,1781017850000,"fUST",-500.0,0.00018904,2,"2026-06-09T15:10:50.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634265,1781017850000,"fUST",-500.0,0.00018904,2,"2026-06-09T15:10:50.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634269,1781017850000,"fUST",-500.0,0.00018904,2,"2026-06-09T15:10:50.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634268,1781017850000,"fUST",-618.0,0.00018904,2,"2026-06-09T15:10:50.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634266,1781017850000,"fUST",-500.0,0.00018904,2,"2026-06-09T15:10:50.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634270,1781017850000,"fUST",-6328.3,0.00018904,2,"2026-06-09T15:10:50.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634267,1781017850000,"fUST",-606.02,0.00018904,2,"2026-06-09T15:10:50.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634261,1781017850000,"fUST",-500.0,0.00018904,2,"2026-06-09T15:10:50.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634277,1781017850000,"fUST",-1200.0,0.0001899,2,"2026-06-09T15:10:50.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634279,1781017850000,"fUST",-433.92857836,0.0001899,2,"2026-06-09T15:10:50.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634275,1781017850000,"fUST",-307.23100741,0.00018945,2,"2026-06-09T15:10:50.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634280,1781017850000,"fUST",-10856.97222209,0.00019,2,"2026-06-09T15:10:50.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634274,1781017850000,"fUST",-653.83980216,0.00018904,2,"2026-06-09T15:10:50.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634272,1781017850000,"fUST",-363.38117118,0.00018904,2,"2026-06-09T15:10:50.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634276,1781017850000,"fUST",-210.018472,0.00018979,2,"2026-06-09T15:10:50.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634273,1781017850000,"fUST",-479.30019784,0.00018904,2,"2026-06-09T15:10:50.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634237,1781017850000,"fUST",-280.98947999,0.00018902,2,"2026-06-09T15:10:50.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634278,1781017850000,"fUST",-160.10252334,0.0001899,2,"2026-06-09T15:10:50.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634262,1781017850000,"fUST",-500.0,0.00018904,2,"2026-06-09T15:10:50.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634264,1781017850000,"fUST",-655.73,0.00018904,2,"2026-06-09T15:10:50.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634252,1781017850000,"fUST",-726.45930059,0.00018904,2,"2026-06-09T15:10:50.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634238,1781017850000,"fUST",-657.24803888,0.00018902,2,"2026-06-09T15:10:50.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634241,1781017850000,"fUST",-500.0,0.00018904,2,"2026-06-09T15:10:50.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634248,1781017850000,"fUST",-672.92,0.00018904,2,"2026-06-09T15:10:50.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634243,1781017850000,"fUST",-556.02,0.00018904,2,"2026-06-09T15:10:50.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634245,1781017850000,"fUST",-500.0,0.00018904,2,"2026-06-09T15:10:50.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634260,1781017850000,"fUST",-266.98,0.00018904,2,"2026-06-09T15:10:50.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634249,1781017850000,"fUST",-751.27,0.00018904,2,"2026-06-09T15:10:50.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634244,1781017850000,"fUST",-500.0,0.00018904,2,"2026-06-09T15:10:50.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634246,1781017850000,"fUST",-2379.15,0.00018904,2,"2026-06-09T15:10:50.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634242,1781017850000,"fUST",-500.0,0.00018904,2,"2026-06-09T15:10:50.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634251,1781017850000,"fUST",-88.34034911,0.00018904,2,"2026-06-09T15:10:50.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634257,1781017850000,"fUST",-533.06643202,0.00018904,2,"2026-06-09T15:10:50.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634258,1781017850000,"fUST",-500.0,0.00018904,2,"2026-06-09T15:10:50.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634255,1781017850000,"fUST",-500.0,0.00018904,2,"2026-06-09T15:10:50.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634253,1781017850000,"fUST",-277.15069941,0.00018904,2,"2026-06-09T15:10:50.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634259,1781017850000,"fUST",-662.46,0.00018904,2,"2026-06-09T15:10:50.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634254,1781017850000,"fUST",-727.22,0.00018904,2,"2026-06-09T15:10:50.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634256,1781017850000,"fUST",-500.0,0.00018904,2,"2026-06-09T15:10:50.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634250,1781017850000,"fUST",-443.06965089,0.00018904,2,"2026-06-09T15:10:50.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634453,1781019032000,"fUST",-757.10562657,0.00013303,2,"2026-06-09T15:30:32.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634793,1781019041000,"fUST",-196.00084919,0.00013847,2,"2026-06-09T15:30:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634785,1781019041000,"fUST",-4242.89437343,0.00013303,2,"2026-06-09T15:30:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634789,1781019041000,"fUST",-500.0,0.00013847,2,"2026-06-09T15:30:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634799,1781019041000,"fUST",-220.39412562,0.00013847,2,"2026-06-09T15:30:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634787,1781019041000,"fUST",-500.0,0.00013847,2,"2026-06-09T15:30:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634795,1781019041000,"fUST",-500.0,0.00013847,2,"2026-06-09T15:30:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634791,1781019041000,"fUST",-500.0,0.00013847,2,"2026-06-09T15:30:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634797,1781019041000,"fUST",-279.60587438,0.00013847,2,"2026-06-09T15:30:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634804,1781019041000,"fUST",-9412.56978373,0.0001385,2,"2026-06-09T15:30:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634807,1781019041000,"fUST",-352.9310261,0.00014482,2,"2026-06-09T15:30:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634803,1781019041000,"fUST",-260.68730227,0.0001385,2,"2026-06-09T15:30:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634806,1781019041000,"fUST",-205.12955011,0.00014437,2,"2026-06-09T15:30:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634805,1781019041000,"fUST",-500.0,0.00014375,2,"2026-06-09T15:30:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634809,1781019041000,"fUST",-177.55991947,0.00014727,2,"2026-06-09T15:30:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634811,1781019041000,"fUST",-1197.10362736,0.0001473,2,"2026-06-09T15:30:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634810,1781019041000,"fUST",-4747.43341145,0.0001473,2,"2026-06-09T15:30:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634801,1781019041000,"fUST",-500.0,0.00013847,2,"2026-06-09T15:30:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634826,1781019043000,"fUST",-328.52132253,0.0001473,2,"2026-06-09T15:30:43.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634825,1781019043000,"fUST",-4190.19577544,0.0001473,2,"2026-06-09T15:30:43.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634824,1781019043000,"fUST",-54037.37000007,0.0001473,2,"2026-06-09T15:30:43.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634823,1781019043000,"fUST",-2188.19,0.0001473,2,"2026-06-09T15:30:43.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634845,1781019046000,"fUST",-745.2003503,0.0001473,2,"2026-06-09T15:30:46.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634846,1781019046000,"fUST",-595.5958337,0.0001473,2,"2026-06-09T15:30:46.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634847,1781019046000,"fUST",-92570.42041151,0.0001473,2,"2026-06-09T15:30:46.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634848,1781019046000,"fUST",-7155.0,0.0001473,2,"2026-06-09T15:30:46.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634849,1781019046000,"fUST",-229505.51226739,0.0001473,2,"2026-06-09T15:30:46.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634850,1781019046000,"fUST",-7855.68216755,0.0001473,2,"2026-06-09T15:30:46.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634883,1781019487000,"fUST",171.0,0.0002,120,"2026-06-09T15:38:07.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634886,1781019607000,"fUST",222.0,0.0002,120,"2026-06-09T15:40:07.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634890,1781019641000,"fUST",-150.0,0.00013437,7,"2026-06-09T15:40:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634974,1781020232000,"fUST",-823.97690438,0.00014525,2,"2026-06-09T15:50:32.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634962,1781020232000,"fUST",-823.97690438,0.00014525,2,"2026-06-09T15:50:32.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634961,1781020232000,"fUST",-823.97690438,0.00014525,2,"2026-06-09T15:50:32.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634964,1781020232000,"fUST",-823.97690438,0.00014525,2,"2026-06-09T15:50:32.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634952,1781020232000,"fUST",-3394.94246955,0.00014109,7,"2026-06-09T15:50:32.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634950,1781020232000,"fUST",-355.11120547,0.00013824,2,"2026-06-09T15:50:32.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634951,1781020232000,"fUST",-336.99783309,0.00013824,2,"2026-06-09T15:50:32.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634960,1781020232000,"fUST",-823.97690438,0.00014525,2,"2026-06-09T15:50:32.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634958,1781020232000,"fUST",-823.97690438,0.00014525,2,"2026-06-09T15:50:32.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634941,1781020232000,"fUST",-3244.94246955,0.00013437,7,"2026-06-09T15:50:32.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634947,1781020232000,"fUST",-500.0,0.00013824,2,"2026-06-09T15:50:32.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634949,1781020232000,"fUST",-500.0,0.00013824,2,"2026-06-09T15:50:32.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634956,1781020232000,"fUST",-3394.94246955,0.00014512,7,"2026-06-09T15:50:32.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634948,1781020232000,"fUST",-500.0,0.00013824,2,"2026-06-09T15:50:32.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634946,1781020232000,"fUST",-500.0,0.00013824,2,"2026-06-09T15:50:32.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634945,1781020232000,"fUST",-500.0,0.00013824,2,"2026-06-09T15:50:32.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634944,1781020232000,"fUST",-500.0,0.00013824,2,"2026-06-09T15:50:32.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634942,1781020232000,"fUST",-5000.0,0.00013686,2,"2026-06-09T15:50:32.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634943,1781020232000,"fUST",-3394.94246955,0.00013706,7,"2026-06-09T15:50:32.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634953,1781020232000,"fUST",-417.15472785,0.00014109,7,"2026-06-09T15:50:32.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634975,1781020232000,"fUST",-823.97690438,0.00014525,2,"2026-06-09T15:50:32.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634954,1781020232000,"fUST",-994.15335726,0.00014425,2,"2026-06-09T15:50:32.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634965,1781020232000,"fUST",-823.97690438,0.00014525,2,"2026-06-09T15:50:32.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634963,1781020232000,"fUST",-823.97690438,0.00014525,2,"2026-06-09T15:50:32.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635003,1781020232000,"fUST",-829.29678461,0.00014525,2,"2026-06-09T15:50:32.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635004,1781020232000,"fUST",-124.07451781,0.00014525,2,"2026-06-09T15:50:32.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635002,1781020232000,"fUST",-829.29678461,0.00014525,2,"2026-06-09T15:50:32.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635001,1781020232000,"fUST",-829.29678461,0.00014525,2,"2026-06-09T15:50:32.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634999,1781020232000,"fUST",-829.29678461,0.00014525,2,"2026-06-09T15:50:32.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634998,1781020232000,"fUST",-829.29678461,0.00014525,2,"2026-06-09T15:50:32.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634996,1781020232000,"fUST",-829.29678461,0.00014525,2,"2026-06-09T15:50:32.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635000,1781020232000,"fUST",-829.29678461,0.00014525,2,"2026-06-09T15:50:32.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634992,1781020232000,"fUST",-829.29678461,0.00014525,2,"2026-06-09T15:50:32.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634984,1781020232000,"fUST",-823.97690438,0.00014525,2,"2026-06-09T15:50:32.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634986,1781020232000,"fUST",-171.56036823,0.00014525,2,"2026-06-09T15:50:32.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634981,1781020232000,"fUST",-823.97690438,0.00014525,2,"2026-06-09T15:50:32.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634983,1781020232000,"fUST",-829.29678461,0.00014525,2,"2026-06-09T15:50:32.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634990,1781020232000,"fUST",-829.29678461,0.00014525,2,"2026-06-09T15:50:32.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634988,1781020232000,"fUST",-823.97690438,0.00014525,2,"2026-06-09T15:50:32.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634979,1781020232000,"fUST",-823.97690438,0.00014525,2,"2026-06-09T15:50:32.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634968,1781020232000,"fUST",-823.97690438,0.00014525,2,"2026-06-09T15:50:32.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634972,1781020232000,"fUST",-823.97690438,0.00014525,2,"2026-06-09T15:50:32.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634970,1781020232000,"fUST",-823.97690438,0.00014525,2,"2026-06-09T15:50:32.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634977,1781020232000,"fUST",-829.29678461,0.00014525,2,"2026-06-09T15:50:32.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424634994,1781020232000,"fUST",-829.29678461,0.00014525,2,"2026-06-09T15:50:32.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635052,1781020240000,"fUST",-829.29678461,0.00014525,2,"2026-06-09T15:50:40.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635054,1781020240000,"fUST",-3614.8034785,0.000148,2,"2026-06-09T15:50:40.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635051,1781020240000,"fUST",-705.2222668,0.00014525,2,"2026-06-09T15:50:40.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635056,1781020240000,"fUST",-203.5141163,0.000148,2,"2026-06-09T15:50:40.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635055,1781020240000,"fUST",-1125.1814198,0.000148,2,"2026-06-09T15:50:40.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635057,1781020240000,"fUST",-1661.69086537,0.00015049,7,"2026-06-09T15:50:40.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635053,1781020240000,"fUST",-829.29678461,0.00014525,2,"2026-06-09T15:50:40.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635100,1781020241000,"fUST",-500.0,0.00016712,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635098,1781020241000,"fUST",-500.0,0.00016712,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635096,1781020241000,"fUST",-500.0,0.00016712,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635107,1781020241000,"fUST",-500.0,0.00016712,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635097,1781020241000,"fUST",-500.0,0.00016712,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635088,1781020241000,"fUST",-3691.5,0.00016438,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635091,1781020241000,"fUST",-585.44,0.00016438,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635094,1781020241000,"fUST",-500.0,0.00016712,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635093,1781020241000,"fUST",-500.0,0.00016712,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635085,1781020241000,"fUST",-500.0,0.00016438,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635084,1781020241000,"fUST",-500.0,0.00016438,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635092,1781020241000,"fUST",-500.0,0.00016712,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635101,1781020241000,"fUST",-1387.84,0.00016712,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635106,1781020241000,"fUST",-500.0,0.00016712,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635105,1781020241000,"fUST",-336.73178446,0.00016712,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635104,1781020241000,"fUST",-593.86,0.00016712,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635102,1781020241000,"fUST",-500.0,0.00016712,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635119,1781020241000,"fUST",-500.0,0.00016712,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635109,1781020241000,"fUST",-500.0,0.00016712,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635114,1781020241000,"fUST",-500.0,0.00016712,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635123,1781020241000,"fUST",-500.0,0.00016712,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635122,1781020241000,"fUST",-500.0,0.00016712,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635110,1781020241000,"fUST",-500.0,0.00016712,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635121,1781020241000,"fUST",-3691.5,0.00016712,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635112,1781020241000,"fUST",-500.0,0.00016712,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635086,1781020241000,"fUST",-500.0,0.00016438,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635103,1781020241000,"fUST",-500.0,0.00016712,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635089,1781020241000,"fUST",-500.0,0.00016438,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635070,1781020241000,"fUST",-500.0,0.00016438,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635087,1781020241000,"fUST",-500.0,0.00016438,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635058,1781020241000,"fUST",-1733.25160418,0.00015049,7,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635059,1781020241000,"fUST",-444.0,0.00016154,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635060,1781020241000,"fUST",-150.60135292,0.00016237,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635067,1781020241000,"fUST",-252.49563011,0.00016438,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635066,1781020241000,"fUST",-500.0,0.00016438,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635062,1781020241000,"fUST",-500.0,0.00016438,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635065,1781020241000,"fUST",-299.25387944,0.00016438,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635064,1781020241000,"fUST",-500.0,0.00016438,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635063,1781020241000,"fUST",-500.0,0.00016438,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635061,1781020241000,"fUST",-417.15472785,0.00016274,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635068,1781020241000,"fUST",-247.50436989,0.00016438,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635069,1781020241000,"fUST",-500.0,0.00016438,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635071,1781020241000,"fUST",-500.0,0.00016438,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635072,1781020241000,"fUST",-191.7716242,0.00016438,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635115,1781020241000,"fUST",-500.0,0.00016712,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635073,1781020241000,"fUST",-500.0,0.00016438,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635080,1781020241000,"fUST",-500.0,0.00016438,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635079,1781020241000,"fUST",-500.0,0.00016438,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635082,1781020241000,"fUST",-500.0,0.00016438,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635075,1781020241000,"fUST",-500.0,0.00016438,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635076,1781020241000,"fUST",-500.0,0.00016438,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635074,1781020241000,"fUST",-1387.84,0.00016438,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635077,1781020241000,"fUST",-500.0,0.00016438,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635081,1781020241000,"fUST",-500.0,0.00016438,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635078,1781020241000,"fUST",-500.0,0.00016438,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635083,1781020241000,"fUST",-500.0,0.00016438,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635090,1781020241000,"fUST",-500.0,0.00016438,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635095,1781020241000,"fUST",-500.0,0.00016712,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635124,1781020241000,"fUST",-585.44,0.00016712,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635099,1781020241000,"fUST",-500.0,0.00016712,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635125,1781020241000,"fUST",-251.0,0.0001674,3,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635159,1781020241000,"fUST",-500.0,0.0001726,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635160,1781020241000,"fUST",-500.0,0.0001726,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635161,1781020241000,"fUST",-500.0,0.0001726,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635155,1781020241000,"fUST",-500.0,0.0001726,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635152,1781020241000,"fUST",-994.15335722,0.00017093,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635162,1781020241000,"fUST",-500.0,0.0001726,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635163,1781020241000,"fUST",-1387.84,0.0001726,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635165,1781020241000,"fUST",-500.0,0.0001726,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635175,1781020241000,"fUST",-3691.5,0.0001726,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635167,1781020241000,"fUST",-500.0,0.0001726,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635170,1781020241000,"fUST",-500.0,0.0001726,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635174,1781020241000,"fUST",-500.0,0.0001726,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635168,1781020241000,"fUST",-500.0,0.0001726,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635169,1781020241000,"fUST",-558.1491695,0.0001726,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635164,1781020241000,"fUST",-500.0,0.0001726,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635166,1781020241000,"fUST",-500.0,0.0001726,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635171,1781020241000,"fUST",-500.0,0.0001726,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635173,1781020241000,"fUST",-500.0,0.0001726,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635176,1781020241000,"fUST",-500.0,0.0001726,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635179,1781020241000,"fUST",-600.0,0.00017325,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635177,1781020241000,"fUST",-500.0,0.0001726,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635178,1781020241000,"fUST",-585.44,0.0001726,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635181,1781020241000,"fUST",-500.0,0.00017534,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635183,1781020241000,"fUST",-500.0,0.00017534,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635182,1781020241000,"fUST",-500.0,0.00017534,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635117,1781020241000,"fUST",-500.0,0.00016712,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635180,1781020241000,"fUST",-362.758,0.0001737,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635156,1781020241000,"fUST",-500.0,0.0001726,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635153,1781020241000,"fUST",-152.0,0.00017206,7,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635172,1781020241000,"fUST",-500.0,0.0001726,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635158,1781020241000,"fUST",-500.0,0.0001726,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635127,1781020241000,"fUST",-500.0,0.00016986,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635157,1781020241000,"fUST",-500.0,0.0001726,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635136,1781020241000,"fUST",-1387.84,0.00016986,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635138,1781020241000,"fUST",-500.0,0.00016986,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635128,1781020241000,"fUST",-500.0,0.00016986,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635137,1781020241000,"fUST",-500.0,0.00016986,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635132,1781020241000,"fUST",-500.0,0.00016986,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635129,1781020241000,"fUST",-500.0,0.00016986,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635131,1781020241000,"fUST",-500.0,0.00016986,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635134,1781020241000,"fUST",-555.24196987,0.00016986,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635130,1781020241000,"fUST",-500.0,0.00016986,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635126,1781020241000,"fUST",-163.3571727,0.000168,3,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635133,1781020241000,"fUST",-500.0,0.00016986,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635141,1781020241000,"fUST",-500.0,0.00016986,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635135,1781020241000,"fUST",-500.0,0.00016986,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635151,1781020241000,"fUST",-585.44,0.00016986,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635139,1781020241000,"fUST",-500.0,0.00016986,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635150,1781020241000,"fUST",-500.0,0.00016986,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635147,1781020241000,"fUST",-500.0,0.00016986,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635146,1781020241000,"fUST",-500.0,0.00016986,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635148,1781020241000,"fUST",-3691.5,0.00016986,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635140,1781020241000,"fUST",-500.0,0.00016986,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635154,1781020241000,"fUST",-202.65147866,0.00017237,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635145,1781020241000,"fUST",-500.0,0.00016986,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635144,1781020241000,"fUST",-500.0,0.00016986,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635142,1781020241000,"fUST",-500.0,0.00016986,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635143,1781020241000,"fUST",-500.0,0.00016986,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635149,1781020241000,"fUST",-500.0,0.00016986,2,"2026-06-09T15:50:41.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635221,1781020242000,"fUST",-3691.5,0.00017808,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635216,1781020242000,"fUST",-500.0,0.00017808,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635218,1781020242000,"fUST",-500.0,0.00017808,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635213,1781020242000,"fUST",-500.0,0.00017808,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635220,1781020242000,"fUST",-500.0,0.00017808,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635215,1781020242000,"fUST",-500.0,0.00017808,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635217,1781020242000,"fUST",-500.0,0.00017808,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635223,1781020242000,"fUST",-500.0,0.00017808,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635222,1781020242000,"fUST",-500.0,0.00017808,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635225,1781020242000,"fUST",-502.91200809,0.00017987,5,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635226,1781020242000,"fUST",-405.30295731,0.00018033,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635219,1781020242000,"fUST",-500.0,0.00017808,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635242,1781020242000,"fUST",-3691.5,0.00018082,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635235,1781020242000,"fUST",-500.0,0.00018082,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635233,1781020242000,"fUST",-500.0,0.00018082,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635231,1781020242000,"fUST",-500.0,0.00018082,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635234,1781020242000,"fUST",-500.0,0.00018082,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635229,1781020242000,"fUST",-500.0,0.00018082,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635228,1781020242000,"fUST",-500.0,0.00018082,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635232,1781020242000,"fUST",-1387.84,0.00018082,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635237,1781020242000,"fUST",-500.0,0.00018082,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635238,1781020242000,"fUST",-500.0,0.00018082,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635227,1781020242000,"fUST",-500.0,0.00018082,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635236,1781020242000,"fUST",-500.0,0.00018082,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635240,1781020242000,"fUST",-500.0,0.00018082,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635239,1781020242000,"fUST",-500.0,0.00018082,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635224,1781020242000,"fUST",-585.44,0.00017808,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635230,1781020242000,"fUST",-178.12232926,0.00018082,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635214,1781020242000,"fUST",-500.0,0.00017808,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635184,1781020242000,"fUST",-571.46775774,0.00017534,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635201,1781020242000,"fUST",-500.0,0.00017534,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635247,1781020242000,"fUST",-500.0,0.00018356,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635185,1781020242000,"fUST",-560.32172887,0.00017534,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635186,1781020242000,"fUST",-500.0,0.00017534,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635188,1781020242000,"fUST",-500.0,0.00017534,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635198,1781020242000,"fUST",-500.0,0.00017534,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635187,1781020242000,"fUST",-500.0,0.00017534,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635199,1781020242000,"fUST",-500.0,0.00017534,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635189,1781020242000,"fUST",-1387.84,0.00017534,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635190,1781020242000,"fUST",-500.0,0.00017534,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635193,1781020242000,"fUST",-500.0,0.00017534,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635194,1781020242000,"fUST",-500.0,0.00017534,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635191,1781020242000,"fUST",-500.0,0.00017534,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635192,1781020242000,"fUST",-570.34407532,0.00017534,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635197,1781020242000,"fUST",-500.0,0.00017534,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635195,1781020242000,"fUST",-500.0,0.00017534,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635196,1781020242000,"fUST",-500.0,0.00017534,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635200,1781020242000,"fUST",-3691.5,0.00017534,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635202,1781020242000,"fUST",-500.0,0.00017534,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635208,1781020242000,"fUST",-151.0,0.00017808,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635205,1781020242000,"fUST",-500.0,0.00017808,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635211,1781020242000,"fUST",-1387.84,0.00017808,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635204,1781020242000,"fUST",-500.0,0.00017808,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635209,1781020242000,"fUST",-500.0,0.00017808,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635207,1781020242000,"fUST",-500.0,0.00017808,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635210,1781020242000,"fUST",-500.0,0.00017808,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635203,1781020242000,"fUST",-585.44,0.00017534,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635212,1781020242000,"fUST",-500.0,0.00017808,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635206,1781020242000,"fUST",-218.69,0.00017808,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635248,1781020242000,"fUST",-500.0,0.00018356,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635293,1781020242000,"fUST",-500.0,0.00018904,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635241,1781020242000,"fUST",-500.0,0.00018082,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635276,1781020242000,"fUST",-500.0,0.0001863,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635279,1781020242000,"fUST",-500.0,0.0001863,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635282,1781020242000,"fUST",-500.0,0.0001863,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635280,1781020242000,"fUST",-3691.5,0.0001863,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635281,1781020242000,"fUST",-500.0,0.0001863,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635286,1781020242000,"fUST",-436.79954405,0.00018679,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635285,1781020242000,"fUST",-1014.59,0.0001863,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635284,1781020242000,"fUST",-585.44,0.0001863,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635289,1781020242000,"fUST",-500.0,0.00018904,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635298,1781020242000,"fUST",-500.0,0.00018904,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635290,1781020242000,"fUST",-167.915799,0.00018904,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635287,1781020242000,"fUST",-845.0062107,0.00018679,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635292,1781020242000,"fUST",-500.0,0.00018904,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635296,1781020242000,"fUST",-500.0,0.00018904,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635297,1781020242000,"fUST",-500.0,0.00018904,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635288,1781020242000,"fUST",-500.0,0.00018904,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635294,1781020242000,"fUST",-500.0,0.00018904,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635291,1781020242000,"fUST",-1387.84,0.00018904,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635295,1781020242000,"fUST",-500.0,0.00018904,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635299,1781020242000,"fUST",-500.0,0.00018904,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635305,1781020242000,"fUST",-585.44,0.00018904,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635306,1781020242000,"fUST",-1014.59,0.00018904,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635307,1781020242000,"fUST",-459.65477083,0.00018916,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635301,1781020242000,"fUST",-3691.5,0.00018904,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635303,1781020242000,"fUST",-500.0,0.00018904,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635304,1781020242000,"fUST",-500.0,0.00018904,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635252,1781020242000,"fUST",-500.0,0.00018356,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635277,1781020242000,"fUST",-500.0,0.0001863,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635278,1781020242000,"fUST",-500.0,0.0001863,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635308,1781020242000,"fUST",-810.60591463,0.00018917,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635268,1781020242000,"fUST",-500.0,0.0001863,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635275,1781020242000,"fUST",-554.94353507,0.0001863,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635250,1781020242000,"fUST",-1387.84,0.00018356,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635251,1781020242000,"fUST",-500.0,0.00018356,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635246,1781020242000,"fUST",-452.49311085,0.00018356,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635243,1781020242000,"fUST",-500.0,0.00018082,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635244,1781020242000,"fUST",-500.0,0.00018082,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635245,1781020242000,"fUST",-585.44,0.00018082,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635253,1781020242000,"fUST",-500.0,0.00018356,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635255,1781020242000,"fUST",-500.0,0.00018356,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635256,1781020242000,"fUST",-500.0,0.00018356,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635257,1781020242000,"fUST",-500.0,0.00018356,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635254,1781020242000,"fUST",-500.0,0.00018356,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635258,1781020242000,"fUST",-500.0,0.00018356,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635259,1781020242000,"fUST",-500.0,0.00018356,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635249,1781020242000,"fUST",-468.5009314,0.00018356,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635261,1781020242000,"fUST",-500.0,0.00018356,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635260,1781020242000,"fUST",-3691.5,0.00018356,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635269,1781020242000,"fUST",-500.0,0.0001863,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635265,1781020242000,"fUST",-229.82738541,0.00018563,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635266,1781020242000,"fUST",-607.95443597,0.00018563,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635263,1781020242000,"fUST",-585.44,0.00018356,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635264,1781020242000,"fUST",-173.0,0.00018384,3,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635267,1781020242000,"fUST",-288.36552735,0.00018563,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635271,1781020242000,"fUST",-500.0,0.0001863,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635272,1781020242000,"fUST",-500.0,0.0001863,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635273,1781020242000,"fUST",-500.0,0.0001863,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635274,1781020242000,"fUST",-500.0,0.0001863,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635262,1781020242000,"fUST",-500.0,0.00018356,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635270,1781020242000,"fUST",-1387.84,0.0001863,2,"2026-06-09T15:50:42.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635327,1781020243000,"fUST",-500.0,0.00019178,2,"2026-06-09T15:50:43.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635331,1781020243000,"fUST",-500.0,0.00019178,2,"2026-06-09T15:50:43.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635330,1781020243000,"fUST",-500.0,0.00019178,2,"2026-06-09T15:50:43.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635336,1781020243000,"fUST",-500.0,0.00019178,2,"2026-06-09T15:50:43.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635335,1781020243000,"fUST",-3691.5,0.00019178,2,"2026-06-09T15:50:43.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635329,1781020243000,"fUST",-500.0,0.00019178,2,"2026-06-09T15:50:43.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635326,1781020243000,"fUST",-1387.84,0.00019178,2,"2026-06-09T15:50:43.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635328,1781020243000,"fUST",-500.0,0.00019178,2,"2026-06-09T15:50:43.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635333,1781020243000,"fUST",-500.0,0.00019178,2,"2026-06-09T15:50:43.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635332,1781020243000,"fUST",-500.0,0.00019178,2,"2026-06-09T15:50:43.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635319,1781020243000,"fUST",-50000.0,0.00019,2,"2026-06-09T15:50:43.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635322,1781020243000,"fUST",-720.0,0.00019057,2,"2026-06-09T15:50:43.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635320,1781020243000,"fUST",-743.29922437,0.00019,2,"2026-06-09T15:50:43.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635318,1781020243000,"fUST",-674670.00581197,0.00019,2,"2026-06-09T15:50:43.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635313,1781020243000,"fUST",-2068.85952668,0.00019,2,"2026-06-09T15:50:43.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635317,1781020243000,"fUST",-852.73702623,0.00019,2,"2026-06-09T15:50:43.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635323,1781020243000,"fUST",-444.0,0.00019154,2,"2026-06-09T15:50:43.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635324,1781020243000,"fUST",-500.0,0.00019178,2,"2026-06-09T15:50:43.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635314,1781020243000,"fUST",-1089.52507967,0.00019,2,"2026-06-09T15:50:43.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635325,1781020243000,"fUST",-500.0,0.00019178,2,"2026-06-09T15:50:43.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635312,1781020243000,"fUST",-470896.81843686,0.00019,2,"2026-06-09T15:50:43.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635311,1781020243000,"fUST",-305.64050961,0.00018917,2,"2026-06-09T15:50:43.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635309,1781020243000,"fUST",-576.73105471,0.00018917,2,"2026-06-09T15:50:43.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635334,1781020243000,"fUST",-500.0,0.00019178,2,"2026-06-09T15:50:43.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635321,1781020243000,"fUST",-43166.70077563,0.00019,2,"2026-06-09T15:50:43.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635337,1781020243000,"fUST",-500.0,0.00019178,2,"2026-06-09T15:50:43.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635351,1781020243000,"fUST",-273.59418478,0.00019452,2,"2026-06-09T15:50:43.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635347,1781020243000,"fUST",-500.0,0.00019452,2,"2026-06-09T15:50:43.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635367,1781020243000,"fUST",-5000.0,0.0001438,2,"2026-06-09T15:50:43.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635368,1781020243000,"fUST",-35050.00000001,0.000195,2,"2026-06-09T15:50:43.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635363,1781020243000,"fUST",-5123.68155831,0.000195,2,"2026-06-09T15:50:43.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635362,1781020243000,"fUST",-23623.95552117,0.000195,2,"2026-06-09T15:50:43.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635361,1781020243000,"fUST",-47428.4725771,0.000195,2,"2026-06-09T15:50:43.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635360,1781020243000,"fUST",-926.22681651,0.00019452,2,"2026-06-09T15:50:43.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635359,1781020243000,"fUST",-88.36318349,0.00019452,2,"2026-06-09T15:50:43.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635358,1781020243000,"fUST",-585.44,0.00019452,2,"2026-06-09T15:50:43.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635355,1781020243000,"fUST",-3691.5,0.00019452,2,"2026-06-09T15:50:43.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635357,1781020243000,"fUST",-197.02365012,0.00019452,2,"2026-06-09T15:50:43.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635339,1781020243000,"fUST",-300.0,0.00019178,2,"2026-06-09T15:50:43.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635352,1781020243000,"fUST",-500.0,0.00019452,2,"2026-06-09T15:50:43.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635356,1781020243000,"fUST",-500.0,0.00019452,2,"2026-06-09T15:50:43.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635353,1781020243000,"fUST",-500.0,0.00019452,2,"2026-06-09T15:50:43.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635345,1781020243000,"fUST",-1387.84,0.00019452,2,"2026-06-09T15:50:43.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635348,1781020243000,"fUST",-165.74180573,0.00019452,2,"2026-06-09T15:50:43.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635350,1781020243000,"fUST",-500.0,0.00019452,2,"2026-06-09T15:50:43.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635354,1781020243000,"fUST",-500.0,0.00019452,2,"2026-06-09T15:50:43.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635346,1781020243000,"fUST",-500.0,0.00019452,2,"2026-06-09T15:50:43.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635349,1781020243000,"fUST",-334.25819427,0.00019452,2,"2026-06-09T15:50:43.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635340,1781020243000,"fUST",-1014.59,0.00019178,2,"2026-06-09T15:50:43.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635342,1781020243000,"fUST",-5324.18145273,0.000194,2,"2026-06-09T15:50:43.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635343,1781020243000,"fUST",-500.0,0.00019452,2,"2026-06-09T15:50:43.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635344,1781020243000,"fUST",-500.0,0.00019452,2,"2026-06-09T15:50:43.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635341,1781020243000,"fUST",-1013.25739328,0.0001927,2,"2026-06-09T15:50:43.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635338,1781020243000,"fUST",-585.44,0.00019178,2,"2026-06-09T15:50:43.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635399,1781020246000,"fUST",-97773.81704302,0.000195,2,"2026-06-09T15:50:46.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635401,1781020246000,"fUST",-4582.92557302,0.000195,2,"2026-06-09T15:50:46.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635400,1781020246000,"fUST",-3877.14423945,0.000195,2,"2026-06-09T15:50:46.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]
[424635398,1781020246000,"fUST",-22329.96805908,0.000195,2,"2026-06-09T15:50:46.000",0.00023725000000000002,23.98,0.9586241110043343,449658049.86489105]