{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":14901,"rows_kept":14901,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[424409243,1780848150000,"fUST",-5000.0,0.00015679,2,"2026-06-07T16:02:30.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409244,1780848167000,"fUST",-165.59332112,0.00016291,2,"2026-06-07T16:02:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409245,1780848184000,"fUST",-500.0,0.00016398,2,"2026-06-07T16:03:04.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409248,1780848425000,"fUST",-191.33533742,0.00016332,2,"2026-06-07T16:07:05.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409250,1780848433000,"fUST",-500.0,0.00016332,2,"2026-06-07T16:07:13.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409251,1780848433000,"fUST",-113.72481428,0.00016332,2,"2026-06-07T16:07:13.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409249,1780848433000,"fUST",-135.83464997,0.00016332,2,"2026-06-07T16:07:13.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409253,1780848438000,"fUST",-137.36468942,0.00016332,2,"2026-06-07T16:07:18.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409252,1780848438000,"fUST",-386.27518572,0.00016332,2,"2026-06-07T16:07:18.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409254,1780848567000,"fUST",-200.0,0.00015639,2,"2026-06-07T16:09:27.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409255,1780848610000,"fUST",257.6,5e-05,2,"2026-06-07T16:10:10.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409280,1780848632000,"fUST",-294.70539644,0.000165,7,"2026-06-07T16:10:32.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409292,1780848632000,"fUST",-302.27751769,0.00016616,7,"2026-06-07T16:10:32.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409291,1780848632000,"fUST",-500.0,0.00016616,7,"2026-06-07T16:10:32.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409281,1780848632000,"fUST",-492.92760233,0.000165,2,"2026-06-07T16:10:32.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409272,1780848632000,"fUST",-200.2,0.00015639,7,"2026-06-07T16:10:32.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409276,1780848632000,"fUST",-54.53,0.00015849,2,"2026-06-07T16:10:32.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409275,1780848632000,"fUST",-97.47,0.00015849,2,"2026-06-07T16:10:32.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409279,1780848632000,"fUST",-1285.46373556,0.00016496,2,"2026-06-07T16:10:32.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409277,1780848632000,"fUST",-614.821,0.00016009,2,"2026-06-07T16:10:32.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409278,1780848632000,"fUST",-5000.0,0.0001612,2,"2026-06-07T16:10:32.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409274,1780848632000,"fUST",-152.0,0.00015752,7,"2026-06-07T16:10:32.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409273,1780848632000,"fUST",-152.0,0.00015752,7,"2026-06-07T16:10:32.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409283,1780848632000,"fUST",-500.0,0.000165,7,"2026-06-07T16:10:32.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409282,1780848632000,"fUST",-5944.46660602,0.000165,2,"2026-06-07T16:10:32.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409288,1780848632000,"fUST",-500.0,0.00016616,7,"2026-06-07T16:10:32.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409284,1780848632000,"fUST",-238.28,0.000166,2,"2026-06-07T16:10:32.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409297,1780848632000,"fUST",-500.0,0.00016616,7,"2026-06-07T16:10:32.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409298,1780848632000,"fUST",-597.51468312,0.00016616,7,"2026-06-07T16:10:32.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409295,1780848632000,"fUST",-342.66844371,0.00016616,7,"2026-06-07T16:10:32.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409296,1780848632000,"fUST",-500.0,0.00016616,7,"2026-06-07T16:10:32.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409294,1780848632000,"fUST",-157.33155629,0.00016616,7,"2026-06-07T16:10:32.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409299,1780848632000,"fUST",-694.71594636,0.00016678,2,"2026-06-07T16:10:32.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409290,1780848632000,"fUST",-500.0,0.00016616,7,"2026-06-07T16:10:32.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409285,1780848632000,"fUST",-238.28,0.000166,2,"2026-06-07T16:10:32.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409287,1780848632000,"fUST",-238.3,0.000166,2,"2026-06-07T16:10:32.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409286,1780848632000,"fUST",-238.28,0.000166,2,"2026-06-07T16:10:32.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409289,1780848632000,"fUST",-151.5,0.00016616,7,"2026-06-07T16:10:32.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409293,1780848632000,"fUST",-500.0,0.00016616,7,"2026-06-07T16:10:32.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409313,1780848638000,"fUST",-500.0,0.00016686,2,"2026-06-07T16:10:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409311,1780848638000,"fUST",-5000.0,0.00016511,2,"2026-06-07T16:10:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409312,1780848638000,"fUST",-834.68193374,0.00016678,2,"2026-06-07T16:10:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409314,1780848638000,"fUST",-314.43686081,0.00016687,2,"2026-06-07T16:10:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409318,1780848638000,"fUST",-151.0,0.000167,2,"2026-06-07T16:10:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409319,1780848638000,"fUST",-151.0,0.0001678,2,"2026-06-07T16:10:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409320,1780848638000,"fUST",-750.99609073,0.0001679,2,"2026-06-07T16:10:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409317,1780848638000,"fUST",-3947.00390927,0.00016687,2,"2026-06-07T16:10:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409315,1780848638000,"fUST",-168.15840284,0.00016687,2,"2026-06-07T16:10:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409316,1780848638000,"fUST",-1867.01854613,0.00016687,2,"2026-06-07T16:10:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409333,1780848641000,"fUST",-489.11931254,0.0001679,2,"2026-06-07T16:10:41.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409335,1780848641000,"fUST",-1449.98128828,0.0001679,2,"2026-06-07T16:10:41.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409336,1780848641000,"fUST",-5704.90920036,0.0001679,2,"2026-06-07T16:10:41.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409334,1780848641000,"fUST",-2467.45075736,0.0001679,2,"2026-06-07T16:10:41.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409350,1780848643000,"fUST",-2224.24310911,0.0001679,2,"2026-06-07T16:10:43.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409351,1780848643000,"fUST",-46775.75689088,0.0001679,2,"2026-06-07T16:10:43.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409412,1780848646000,"fUST",-6012.0,0.0001679,2,"2026-06-07T16:10:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409411,1780848646000,"fUST",-74849.14913828,0.0001679,2,"2026-06-07T16:10:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409408,1780848646000,"fUST",-152.0,0.00015851,2,"2026-06-07T16:10:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409409,1780848646000,"fUST",-5315.87868874,0.0001679,2,"2026-06-07T16:10:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409418,1780848925000,"fUST",-500.0,7.999e-05,2,"2026-06-07T16:15:25.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409419,1780848978000,"fUST",-170.0,7.999e-05,2,"2026-06-07T16:16:18.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409420,1780848995000,"fUST",-76.85781054,7.999e-05,2,"2026-06-07T16:16:35.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409422,1780849048000,"fUST",-452.21,7.999e-05,2,"2026-06-07T16:17:28.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409423,1780849060000,"fUST",-25.50525559,7.999e-05,2,"2026-06-07T16:17:40.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409429,1780849114000,"fUST",-152.69,8e-05,2,"2026-06-07T16:18:34.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409432,1780849153000,"fUST",-152.0,8e-05,2,"2026-06-07T16:19:13.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409434,1780849154000,"fUST",-140.87,8e-05,2,"2026-06-07T16:19:14.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409433,1780849154000,"fUST",-10.13,8e-05,2,"2026-06-07T16:19:14.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409435,1780849155000,"fUST",-21.26,8e-05,2,"2026-06-07T16:19:15.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409436,1780849156000,"fUST",-144.42378872,8e-05,2,"2026-06-07T16:19:16.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409439,1780849167000,"fUST",-353.57217801,8e-05,2,"2026-06-07T16:19:27.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409438,1780849167000,"fUST",-162.13,8e-05,2,"2026-06-07T16:19:27.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409437,1780849167000,"fUST",-17.70621128,8e-05,2,"2026-06-07T16:19:27.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409440,1780849221000,"fUST",-1842.845,8e-05,2,"2026-06-07T16:20:21.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409441,1780849234000,"fUST",-1842.845,8e-05,2,"2026-06-07T16:20:34.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409442,1780849247000,"fUST",-186.0,8e-05,2,"2026-06-07T16:20:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409444,1780849328000,"fUST",16197.93392384,0.00024954,120,"2026-06-07T16:22:08.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409455,1780849563000,"fUST",-151.0,7.999e-05,2,"2026-06-07T16:26:03.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409456,1780849578000,"fUST",-151.0,7.999e-05,2,"2026-06-07T16:26:18.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409457,1780849590000,"fUST",-161.10134367,7.999e-05,2,"2026-06-07T16:26:30.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409458,1780849603000,"fUST",-36.89865633,7.999e-05,2,"2026-06-07T16:26:43.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409459,1780849633000,"fUST",-216.88128013,7.999e-05,2,"2026-06-07T16:27:13.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409463,1780849656000,"fUST",-326.96462556,7.999e-05,2,"2026-06-07T16:27:36.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409462,1780849656000,"fUST",-500.0,7.999e-05,2,"2026-06-07T16:27:36.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409461,1780849656000,"fUST",-85.36535475,7.999e-05,2,"2026-06-07T16:27:36.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409460,1780849656000,"fUST",-197.75336512,7.999e-05,2,"2026-06-07T16:27:36.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409464,1780849668000,"fUST",-173.03537444,7.999e-05,2,"2026-06-07T16:27:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409465,1780849722000,"fUST",-209.10338945,7.999e-05,2,"2026-06-07T16:28:42.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409466,1780849738000,"fUST",-185.79,8e-05,2,"2026-06-07T16:28:58.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409503,1780849832000,"fUST",-500.0,0.00016515,2,"2026-06-07T16:30:32.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409501,1780849832000,"fUST",-500.0,0.00016515,2,"2026-06-07T16:30:32.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409498,1780849832000,"fUST",-500.0,0.00016515,2,"2026-06-07T16:30:32.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409499,1780849832000,"fUST",-500.0,0.00016515,2,"2026-06-07T16:30:32.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409507,1780849832000,"fUST",-500.0,0.00016515,2,"2026-06-07T16:30:32.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409492,1780849832000,"fUST",-429.06212299,0.0001651,2,"2026-06-07T16:30:32.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409490,1780849832000,"fUST",-151.0,0.00016305,2,"2026-06-07T16:30:32.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409488,1780849832000,"fUST",-152.0,0.00015916,2,"2026-06-07T16:30:32.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409485,1780849832000,"fUST",-5000.0,0.00015757,2,"2026-06-07T16:30:32.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409494,1780849832000,"fUST",-500.0,0.0001651,2,"2026-06-07T16:30:32.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409505,1780849832000,"fUST",-418.18837068,0.00016515,2,"2026-06-07T16:30:32.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409496,1780849832000,"fUST",-177.30941673,0.0001651,2,"2026-06-07T16:30:32.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409509,1780849832000,"fUST",-335.45887723,0.00016515,2,"2026-06-07T16:30:32.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409522,1780849832000,"fUST",-500.0,0.00016515,2,"2026-06-07T16:30:32.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409525,1780849832000,"fUST",-261.85589832,0.00016515,2,"2026-06-07T16:30:32.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409524,1780849832000,"fUST",-500.0,0.00016515,2,"2026-06-07T16:30:32.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409520,1780849832000,"fUST",-81.81892883,0.00016515,2,"2026-06-07T16:30:32.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409521,1780849832000,"fUST",-500.0,0.00016515,2,"2026-06-07T16:30:32.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409523,1780849832000,"fUST",-500.0,0.00016515,2,"2026-06-07T16:30:32.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409511,1780849832000,"fUST",-86.8081681,0.00016515,2,"2026-06-07T16:30:32.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409518,1780849832000,"fUST",-500.0,0.00016515,2,"2026-06-07T16:30:32.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409515,1780849832000,"fUST",-413.1918319,0.00016515,2,"2026-06-07T16:30:32.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409508,1780849832000,"fUST",-164.54112277,0.00016515,2,"2026-06-07T16:30:32.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409519,1780849832000,"fUST",-418.18107117,0.00016515,2,"2026-06-07T16:30:32.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409578,1780849838000,"fUST",-929.45189641,0.00016509,2,"2026-06-07T16:30:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409573,1780849838000,"fUST",-5000.0,0.00016344,2,"2026-06-07T16:30:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409574,1780849838000,"fUST",-929.45189641,0.00016509,2,"2026-06-07T16:30:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409575,1780849838000,"fUST",-929.45189641,0.00016509,2,"2026-06-07T16:30:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409576,1780849838000,"fUST",-929.45189641,0.00016509,2,"2026-06-07T16:30:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409580,1780849838000,"fUST",-929.45189641,0.00016509,2,"2026-06-07T16:30:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409581,1780849838000,"fUST",-929.45189641,0.00016509,2,"2026-06-07T16:30:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409577,1780849838000,"fUST",-929.45189641,0.00016509,2,"2026-06-07T16:30:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409585,1780849838000,"fUST",-152.0,0.00016614,7,"2026-06-07T16:30:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409582,1780849838000,"fUST",-378.72481601,0.00016515,2,"2026-06-07T16:30:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409584,1780849838000,"fUST",-152.0,0.00016592,7,"2026-06-07T16:30:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409587,1780849838000,"fUST",-66582.82739477,0.0001669,2,"2026-06-07T16:30:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409586,1780849838000,"fUST",-152.0,0.00016614,7,"2026-06-07T16:30:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409583,1780849838000,"fUST",-152.0,0.00016587,7,"2026-06-07T16:30:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409588,1780849838000,"fUST",-76962.2936908,0.0001669,2,"2026-06-07T16:30:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409590,1780849838000,"fUST",-265.13070949,0.000167,2,"2026-06-07T16:30:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409589,1780849838000,"fUST",-847037.99713628,0.0001669,2,"2026-06-07T16:30:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409579,1780849838000,"fUST",-929.45189641,0.00016509,2,"2026-06-07T16:30:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409596,1780849839000,"fUST",-151.0,0.0001679,2,"2026-06-07T16:30:39.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409592,1780849839000,"fUST",-6423.8260363,0.0001673,2,"2026-06-07T16:30:39.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409591,1780849839000,"fUST",-170.91461808,0.000167,2,"2026-06-07T16:30:39.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409593,1780849839000,"fUST",-1586.746895,0.0001673,2,"2026-06-07T16:30:39.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409597,1780849839000,"fUST",-151.0,0.0001679,2,"2026-06-07T16:30:39.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409594,1780849839000,"fUST",-848.41827037,0.00016739,2,"2026-06-07T16:30:39.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409595,1780849839000,"fUST",-151.0,0.0001679,2,"2026-06-07T16:30:39.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409599,1780849839000,"fUST",-260659.54080839,0.0001679,2,"2026-06-07T16:30:39.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409598,1780849839000,"fUST",-160.64483504,0.0001679,2,"2026-06-07T16:30:39.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409600,1780849839000,"fUST",-25630.78978661,0.0001679,2,"2026-06-07T16:30:39.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409601,1780849839000,"fUST",-1385.59573854,0.0001679,2,"2026-06-07T16:30:39.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409603,1780849839000,"fUST",-1689.72065281,0.0001679,2,"2026-06-07T16:30:39.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409602,1780849839000,"fUST",-28432.98975697,0.0001679,2,"2026-06-07T16:30:39.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409624,1780849841000,"fUST",-5339.53196822,0.0001679,2,"2026-06-07T16:30:41.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409622,1780849841000,"fUST",-1854.97454165,0.0001679,2,"2026-06-07T16:30:41.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409623,1780849841000,"fUST",-1604.14,0.0001679,2,"2026-06-07T16:30:41.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409621,1780849841000,"fUST",-929.45189641,0.00016509,2,"2026-06-07T16:30:41.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409637,1780849843000,"fUST",-164.0,0.00016849,3,"2026-06-07T16:30:43.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409635,1780849843000,"fUST",-356600.32789137,0.0001679,2,"2026-06-07T16:30:43.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409638,1780849843000,"fUST",-151.0,0.00016853,2,"2026-06-07T16:30:43.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409636,1780849843000,"fUST",-600.0,0.00016845,2,"2026-06-07T16:30:43.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409681,1780849844000,"fUST",-795.0,0.000174,2,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409669,1780849844000,"fUST",-500.0,0.0001689,7,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409671,1780849844000,"fUST",-500.0,0.0001689,7,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409674,1780849844000,"fUST",-500.0,0.0001689,7,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409672,1780849844000,"fUST",-500.0,0.0001689,7,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409675,1780849844000,"fUST",-500.0,0.0001689,7,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409667,1780849844000,"fUST",-500.0,0.0001689,7,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409673,1780849844000,"fUST",-500.0,0.0001689,7,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409677,1780849844000,"fUST",-500.0,0.0001689,7,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409679,1780849844000,"fUST",-160.0,0.00017,7,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409680,1780849844000,"fUST",-307.33866624,0.00017317,2,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409678,1780849844000,"fUST",-500.0,0.0001689,7,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409697,1780849844000,"fUST",-3620.86432098,0.000176,2,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409687,1780849844000,"fUST",-10000.0,0.00017405,2,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409690,1780849844000,"fUST",-3631.0,0.00017494,2,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409695,1780849844000,"fUST",-160.0,0.00017585,2,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409693,1780849844000,"fUST",-186.0,0.00017494,2,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409694,1780849844000,"fUST",-1842.845,0.00017494,2,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409692,1780849844000,"fUST",-538.748,0.00017494,2,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409698,1780849844000,"fUST",-150.138,0.00017685,2,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409696,1780849844000,"fUST",-629.49348648,0.000176,2,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409702,1780849844000,"fUST",-3620.86432098,0.000178,2,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409699,1780849844000,"fUST",-10000.0,0.000177,2,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409700,1780849844000,"fUST",-300.0,0.00017743,2,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409665,1780849844000,"fUST",-500.0,0.0001689,7,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409685,1780849844000,"fUST",-151.0,0.00017401,2,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409670,1780849844000,"fUST",-500.0,0.0001689,7,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409641,1780849844000,"fUST",-500.0,0.0001689,7,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409668,1780849844000,"fUST",-500.0,0.0001689,7,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409701,1780849844000,"fUST",-629.49348648,0.000178,2,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409639,1780849844000,"fUST",-500.0,0.0001689,7,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409640,1780849844000,"fUST",-500.0,0.0001689,7,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409642,1780849844000,"fUST",-500.0,0.0001689,7,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409643,1780849844000,"fUST",-500.0,0.0001689,7,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409644,1780849844000,"fUST",-500.0,0.0001689,7,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409645,1780849844000,"fUST",-500.0,0.0001689,7,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409649,1780849844000,"fUST",-500.0,0.0001689,7,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409646,1780849844000,"fUST",-500.0,0.0001689,7,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409648,1780849844000,"fUST",-500.0,0.0001689,7,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409647,1780849844000,"fUST",-500.0,0.0001689,7,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409650,1780849844000,"fUST",-500.0,0.0001689,7,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409666,1780849844000,"fUST",-500.0,0.0001689,7,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409653,1780849844000,"fUST",-500.0,0.0001689,7,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409652,1780849844000,"fUST",-500.0,0.0001689,7,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409657,1780849844000,"fUST",-500.0,0.0001689,7,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409651,1780849844000,"fUST",-500.0,0.0001689,7,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409655,1780849844000,"fUST",-500.0,0.0001689,7,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409656,1780849844000,"fUST",-500.0,0.0001689,7,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409658,1780849844000,"fUST",-500.0,0.0001689,7,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409661,1780849844000,"fUST",-500.0,0.0001689,7,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409660,1780849844000,"fUST",-500.0,0.0001689,7,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409659,1780849844000,"fUST",-500.0,0.0001689,7,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409662,1780849844000,"fUST",-500.0,0.0001689,7,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409663,1780849844000,"fUST",-500.0,0.0001689,7,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409664,1780849844000,"fUST",-500.0,0.0001689,7,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409654,1780849844000,"fUST",-500.0,0.0001689,7,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409707,1780849844000,"fUST",-629.49348648,0.00018,2,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409676,1780849844000,"fUST",-278.71,0.0001689,7,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409708,1780849844000,"fUST",-692.07424168,0.00018,2,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409738,1780849844000,"fUST",-1000.0,0.000188,2,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409737,1780849844000,"fUST",-1000.0,0.000188,2,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409736,1780849844000,"fUST",-1000.0,0.000188,2,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409740,1780849844000,"fUST",-1000.0,0.000188,2,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409739,1780849844000,"fUST",-1000.0,0.000188,2,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409741,1780849844000,"fUST",-1000.0,0.000188,2,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409745,1780849844000,"fUST",-3620.86432098,0.000189,2,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409743,1780849844000,"fUST",-706.498092,0.000188,2,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409744,1780849844000,"fUST",-168.35730556,0.00018881,14,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409742,1780849844000,"fUST",-1000.0,0.000188,2,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409746,1780849844000,"fUST",-490.29,0.00018904,2,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409748,1780849844000,"fUST",-1549.92699872,0.00019,2,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409734,1780849844000,"fUST",-1000.0,0.000188,2,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409750,1780849844000,"fUST",-151.0,0.00019045,2,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409752,1780849844000,"fUST",-3620.86432098,0.000191,2,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409751,1780849844000,"fUST",-168.35730556,0.000191,14,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409757,1780849844000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409755,1780849844000,"fUST",-573.0533,0.00019178,2,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409754,1780849844000,"fUST",-2292.233,0.00019178,2,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409753,1780849844000,"fUST",-20000.0,0.000191,2,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409756,1780849844000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409758,1780849844000,"fUST",-996.2,0.00019178,2,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409760,1780849844000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409761,1780849844000,"fUST",-1146.55,0.00019178,2,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409759,1780849844000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409703,1780849844000,"fUST",-264.18,0.00017803,2,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409749,1780849844000,"fUST",-25000.0,0.00019,2,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409735,1780849844000,"fUST",-1000.0,0.000188,2,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409747,1780849844000,"fUST",-2075.0,0.00019,3,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409731,1780849844000,"fUST",-692.07424168,0.000187,2,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409732,1780849844000,"fUST",-3620.86432098,0.000187,2,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409704,1780849844000,"fUST",-386.227,0.00017852,2,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409706,1780849844000,"fUST",-151.0,0.00017949,2,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409710,1780849844000,"fUST",-629.49348648,0.000181,2,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409711,1780849844000,"fUST",-3620.86432098,0.000181,2,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409709,1780849844000,"fUST",-3620.86432098,0.00018,2,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409712,1780849844000,"fUST",-692.07424168,0.000182,2,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409713,1780849844000,"fUST",-168.35730556,0.00018223,2,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409714,1780849844000,"fUST",-180.0,0.00018253,2,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409715,1780849844000,"fUST",-629.49348648,0.000183,2,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409716,1780849844000,"fUST",-3620.86432098,0.000183,2,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409718,1780849844000,"fUST",-692.07424168,0.000184,2,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409721,1780849844000,"fUST",-166.07460741,0.00018461,2,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409719,1780849844000,"fUST",-153.67027185,0.000184,2,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409705,1780849844000,"fUST",-1324.32789391,0.00017911,2,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409733,1780849844000,"fUST",-1000.0,0.000188,2,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409720,1780849844000,"fUST",-168.35730556,0.00018442,7,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409730,1780849844000,"fUST",-168.35730556,0.00018661,7,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409729,1780849844000,"fUST",-490.29,0.0001863,2,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409727,1780849844000,"fUST",-720.0,0.0001853,2,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409724,1780849844000,"fUST",-151.0,0.00018497,2,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409728,1780849844000,"fUST",-156.0,0.00018546,2,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409725,1780849844000,"fUST",-692.07424168,0.000185,2,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409722,1780849844000,"fUST",-195.74720071,0.00018461,2,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409723,1780849844000,"fUST",-160.92721312,0.00018461,2,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409762,1780849844000,"fUST",-650.09,0.00019178,2,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409717,1780849844000,"fUST",-300.0,0.000184,2,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409726,1780849844000,"fUST",-3620.86432098,0.000185,2,"2026-06-07T16:30:44.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409803,1780849845000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409804,1780849845000,"fUST",-643.57,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409805,1780849845000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409800,1780849845000,"fUST",-909.25,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409801,1780849845000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409790,1780849845000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409799,1780849845000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409797,1780849845000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409795,1780849845000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409796,1780849845000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409802,1780849845000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409798,1780849845000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409806,1780849845000,"fUST",-2075.45,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409812,1780849845000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409810,1780849845000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409808,1780849845000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409811,1780849845000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409809,1780849845000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409813,1780849845000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409815,1780849845000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409818,1780849845000,"fUST",-766.92,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409816,1780849845000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409814,1780849845000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409817,1780849845000,"fUST",-557.48,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409819,1780849845000,"fUST",-698.9,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409821,1780849845000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409807,1780849845000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409793,1780849845000,"fUST",-906.94,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409763,1780849845000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409792,1780849845000,"fUST",-1000.0,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409764,1780849845000,"fUST",-508.63,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409824,1780849845000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409766,1780849845000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409765,1780849845000,"fUST",-1468.03,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409768,1780849845000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409770,1780849845000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409769,1780849845000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409767,1780849845000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409772,1780849845000,"fUST",-961.36,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409774,1780849845000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409771,1780849845000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409773,1780849845000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409775,1780849845000,"fUST",-1619.87,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409794,1780849845000,"fUST",-666.36,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409776,1780849845000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409779,1780849845000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409778,1780849845000,"fUST",-647.81863674,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409780,1780849845000,"fUST",-1190.19,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409781,1780849845000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409782,1780849845000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409784,1780849845000,"fUST",-705.57,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409785,1780849845000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409783,1780849845000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409786,1780849845000,"fUST",-856.89,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409787,1780849845000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409789,1780849845000,"fUST",-393.44799205,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409791,1780849845000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409788,1780849845000,"fUST",-784.84,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409777,1780849845000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409820,1780849845000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409823,1780849845000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409826,1780849845000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409859,1780849845000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409857,1780849845000,"fUST",-508.69345333,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409860,1780849845000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409861,1780849845000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409862,1780849845000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409864,1780849845000,"fUST",-676.65,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409863,1780849845000,"fUST",-542.24,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409866,1780849845000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409865,1780849845000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409868,1780849845000,"fUST",-718.33,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409867,1780849845000,"fUST",-636.77595435,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409871,1780849845000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409873,1780849845000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409870,1780849845000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409872,1780849845000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409875,1780849845000,"fUST",-1000.0,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409881,1780849845000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409874,1780849845000,"fUST",-2913.93,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409879,1780849845000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409877,1780849845000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409878,1780849845000,"fUST",-766.75,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409876,1780849845000,"fUST",-4242.72,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409880,1780849845000,"fUST",-1168.03,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409882,1780849845000,"fUST",-612.32,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409884,1780849845000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409883,1780849845000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409822,1780849845000,"fUST",-2206.3,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409858,1780849845000,"fUST",-2324.37,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409856,1780849845000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409869,1780849845000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409851,1780849845000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409825,1780849845000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409855,1780849845000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409827,1780849845000,"fUST",-897.98,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409829,1780849845000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409828,1780849845000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409830,1780849845000,"fUST",-602.79,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409831,1780849845000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409832,1780849845000,"fUST",-617.87,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409834,1780849845000,"fUST",-993.47,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409835,1780849845000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409833,1780849845000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409837,1780849845000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409840,1780849845000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409839,1780849845000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409836,1780849845000,"fUST",-1737.17,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409852,1780849845000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409853,1780849845000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409841,1780849845000,"fUST",-2001.03,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409854,1780849845000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409850,1780849845000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409849,1780849845000,"fUST",-509.11,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409846,1780849845000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409848,1780849845000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409847,1780849845000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409844,1780849845000,"fUST",-1132.63,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409843,1780849845000,"fUST",-371.55053622,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409842,1780849845000,"fUST",-1316.99,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409838,1780849845000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409845,1780849845000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:45.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409925,1780849846000,"fUST",-1383.62,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409931,1780849846000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409929,1780849846000,"fUST",-842.28,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409924,1780849846000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409927,1780849846000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409928,1780849846000,"fUST",-160.42545431,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409921,1780849846000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409922,1780849846000,"fUST",-2499.19,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409918,1780849846000,"fUST",-1051.07,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409923,1780849846000,"fUST",-664.11,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409919,1780849846000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409930,1780849846000,"fUST",-684.39,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409926,1780849846000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409933,1780849846000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409949,1780849846000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409937,1780849846000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409935,1780849846000,"fUST",-517.85,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409938,1780849846000,"fUST",-600.42,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409939,1780849846000,"fUST",-481.69529696,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409940,1780849846000,"fUST",-565.81,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409941,1780849846000,"fUST",-2741.99,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409945,1780849846000,"fUST",-837.4,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409942,1780849846000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409946,1780849846000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409943,1780849846000,"fUST",-1139.97,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409944,1780849846000,"fUST",-3730.47,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409947,1780849846000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409917,1780849846000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409932,1780849846000,"fUST",-300.0,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409916,1780849846000,"fUST",-1376.08,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409886,1780849846000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409912,1780849846000,"fUST",-1202.71,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409952,1780849846000,"fUST",-1964.76,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409885,1780849846000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409887,1780849846000,"fUST",-968.26,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409889,1780849846000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409888,1780849846000,"fUST",-1206.38,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409891,1780849846000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409890,1780849846000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409892,1780849846000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409895,1780849846000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409893,1780849846000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409897,1780849846000,"fUST",-1300.35,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409896,1780849846000,"fUST",-2207.89,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409894,1780849846000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409898,1780849846000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409900,1780849846000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409901,1780849846000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409903,1780849846000,"fUST",-151.0,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409904,1780849846000,"fUST",-151.0,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409902,1780849846000,"fUST",-666.7,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409905,1780849846000,"fUST",-426.36638891,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409899,1780849846000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409909,1780849846000,"fUST",-893.09,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409906,1780849846000,"fUST",-2224.3,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409910,1780849846000,"fUST",-940.8,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409908,1780849846000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409907,1780849846000,"fUST",-151.0,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409913,1780849846000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409914,1780849846000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409911,1780849846000,"fUST",-672.19,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409915,1780849846000,"fUST",-563.34286498,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409950,1780849846000,"fUST",-686.44,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409920,1780849846000,"fUST",-797.0,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409953,1780849846000,"fUST",-1123.77,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409988,1780849846000,"fUST",-6467.93,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409991,1780849846000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409990,1780849846000,"fUST",-4181.77,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409989,1780849846000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409993,1780849846000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409992,1780849846000,"fUST",-1324.71,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409994,1780849846000,"fUST",-691.71,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409996,1780849846000,"fUST",-2106.67,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409995,1780849846000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410001,1780849846000,"fUST",-1086.02,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409999,1780849846000,"fUST",-433.15446723,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410000,1780849846000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409997,1780849846000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409998,1780849846000,"fUST",-1189.6,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410003,1780849846000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410002,1780849846000,"fUST",-846.13,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410004,1780849846000,"fUST",-544.02,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410006,1780849846000,"fUST",-557.99,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410005,1780849846000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410007,1780849846000,"fUST",-333.62303483,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410009,1780849846000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410008,1780849846000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410010,1780849846000,"fUST",-831.65,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410012,1780849846000,"fUST",-1495.68,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410011,1780849846000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410014,1780849846000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410013,1780849846000,"fUST",-519.37,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410015,1780849846000,"fUST",-502.02980742,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410017,1780849846000,"fUST",-834.5,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409986,1780849846000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409987,1780849846000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409948,1780849846000,"fUST",-6397.84,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409984,1780849846000,"fUST",-3457.79,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409981,1780849846000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409956,1780849846000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409955,1780849846000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409957,1780849846000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409959,1780849846000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409960,1780849846000,"fUST",-863.7,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409958,1780849846000,"fUST",-779.15,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409961,1780849846000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409963,1780849846000,"fUST",-1691.59,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409964,1780849846000,"fUST",-14346.31,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409962,1780849846000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409965,1780849846000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409966,1780849846000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409967,1780849846000,"fUST",-1395.81,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409970,1780849846000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409954,1780849846000,"fUST",-2939.55,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409968,1780849846000,"fUST",-5181.99,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409969,1780849846000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410016,1780849846000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409982,1780849846000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409980,1780849846000,"fUST",-224.86914852,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409979,1780849846000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409977,1780849846000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409985,1780849846000,"fUST",-11860.97,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409976,1780849846000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409975,1780849846000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409974,1780849846000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409973,1780849846000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409972,1780849846000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409971,1780849846000,"fUST",-1893.21,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424409978,1780849846000,"fUST",-11432.12,0.00019178,2,"2026-06-07T16:30:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410064,1780849847000,"fUST",-573.0533,0.00019452,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410058,1780849847000,"fUST",-321.85442624,0.00019302,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410060,1780849847000,"fUST",-166.06232947,0.00019317,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410063,1780849847000,"fUST",-2292.233,0.00019452,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410065,1780849847000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410052,1780849847000,"fUST",-160.0,0.00019279,30,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410057,1780849847000,"fUST",-247.85939171,0.00019302,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410053,1780849847000,"fUST",-151.0,0.00019279,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410055,1780849847000,"fUST",-332.14921482,0.00019302,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410054,1780849847000,"fUST",-3620.86432098,0.000193,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410061,1780849847000,"fUST",-168.35730556,0.00019319,30,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410056,1780849847000,"fUST",-391.49440141,0.00019302,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410059,1780849847000,"fUST",-161.15202813,0.00019317,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410062,1780849847000,"fUST",-201.7296,0.00019452,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410071,1780849847000,"fUST",-650.09,0.00019452,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410068,1780849847000,"fUST",-466.11770827,0.00019452,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410069,1780849847000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410070,1780849847000,"fUST",-1146.55,0.00019452,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410072,1780849847000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410074,1780849847000,"fUST",-1468.03,0.00019452,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410078,1780849847000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410075,1780849847000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410077,1780849847000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410073,1780849847000,"fUST",-508.63,0.00019452,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410076,1780849847000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410079,1780849847000,"fUST",-961.36,0.00019452,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410080,1780849847000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410051,1780849847000,"fUST",-10087.21650644,0.00019279,30,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410066,1780849847000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410049,1780849847000,"fUST",-25000.0,0.0001925,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410034,1780849847000,"fUST",-377.974263,0.00019178,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410048,1780849847000,"fUST",-490.29,0.00019178,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410018,1780849847000,"fUST",-2517.47,0.00019178,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410020,1780849847000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410019,1780849847000,"fUST",-1024.64,0.00019178,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410021,1780849847000,"fUST",-9057.27,0.00019178,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410024,1780849847000,"fUST",-557.01,0.00019178,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410027,1780849847000,"fUST",-583.57,0.00019178,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410023,1780849847000,"fUST",-3081.55,0.00019178,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410022,1780849847000,"fUST",-554.53,0.00019178,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410026,1780849847000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410025,1780849847000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410028,1780849847000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410029,1780849847000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410030,1780849847000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410032,1780849847000,"fUST",-670.25,0.00019178,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410050,1780849847000,"fUST",-1433.3493322,0.00019259,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410031,1780849847000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410083,1780849847000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410035,1780849847000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410038,1780849847000,"fUST",-1421.31,0.00019178,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410036,1780849847000,"fUST",-554.47,0.00019178,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410037,1780849847000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410039,1780849847000,"fUST",-647.22,0.00019178,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410040,1780849847000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410041,1780849847000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410044,1780849847000,"fUST",-12268.77,0.00019178,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410042,1780849847000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410043,1780849847000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410045,1780849847000,"fUST",-1671.2,0.00019178,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410046,1780849847000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410047,1780849847000,"fUST",-3371.02,0.00019178,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410033,1780849847000,"fUST",-1032.97,0.00019178,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410081,1780849847000,"fUST",-1619.87,0.00019452,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410067,1780849847000,"fUST",-996.2,0.00019452,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410144,1780849847000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410116,1780849847000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410120,1780849847000,"fUST",-698.9,0.00019452,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410121,1780849847000,"fUST",-574.40996841,0.00019452,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410123,1780849847000,"fUST",-2206.3,0.00019452,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410122,1780849847000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410125,1780849847000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410124,1780849847000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410126,1780849847000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410127,1780849847000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410131,1780849847000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410128,1780849847000,"fUST",-897.98,0.00019452,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410132,1780849847000,"fUST",-617.87,0.00019452,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410129,1780849847000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410130,1780849847000,"fUST",-602.79,0.00019452,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410133,1780849847000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410134,1780849847000,"fUST",-993.47,0.00019452,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410135,1780849847000,"fUST",-1737.17,0.00019452,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410137,1780849847000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410136,1780849847000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410138,1780849847000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410143,1780849847000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410145,1780849847000,"fUST",-509.11,0.00019452,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410142,1780849847000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410140,1780849847000,"fUST",-1316.99,0.00019452,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410139,1780849847000,"fUST",-2001.03,0.00019452,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410141,1780849847000,"fUST",-1132.63,0.00019452,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410146,1780849847000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410082,1780849847000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410147,1780849847000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410114,1780849847000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410112,1780849847000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410085,1780849847000,"fUST",-1190.19,0.00019452,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410111,1780849847000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410118,1780849847000,"fUST",-557.48,0.00019452,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410087,1780849847000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410089,1780849847000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410086,1780849847000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410090,1780849847000,"fUST",-856.89,0.00019452,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410091,1780849847000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410088,1780849847000,"fUST",-705.57,0.00019452,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410092,1780849847000,"fUST",-784.84,0.00019452,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410095,1780849847000,"fUST",-1000.0,0.00019452,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410093,1780849847000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410096,1780849847000,"fUST",-906.94,0.00019452,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410094,1780849847000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410097,1780849847000,"fUST",-666.36,0.00019452,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410099,1780849847000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410100,1780849847000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410084,1780849847000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410101,1780849847000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410098,1780849847000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410115,1780849847000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410117,1780849847000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410119,1780849847000,"fUST",-766.92,0.00019452,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410110,1780849847000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410109,1780849847000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410113,1780849847000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410107,1780849847000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410106,1780849847000,"fUST",-643.57,0.00019452,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410105,1780849847000,"fUST",-645.75371082,0.00019452,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410103,1780849847000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410104,1780849847000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410108,1780849847000,"fUST",-2075.45,0.00019452,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410102,1780849847000,"fUST",-909.25,0.00019452,2,"2026-06-07T16:30:47.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410189,1780849848000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410192,1780849848000,"fUST",-666.7,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410190,1780849848000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410188,1780849848000,"fUST",-1300.35,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410184,1780849848000,"fUST",-399.60563597,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410183,1780849848000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410182,1780849848000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410185,1780849848000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410180,1780849848000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410186,1780849848000,"fUST",-2207.89,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410191,1780849848000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410187,1780849848000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410181,1780849848000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410201,1780849848000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410194,1780849848000,"fUST",-151.0,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410196,1780849848000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410197,1780849848000,"fUST",-893.09,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410200,1780849848000,"fUST",-1202.71,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410198,1780849848000,"fUST",-940.8,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410195,1780849848000,"fUST",-2224.3,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410199,1780849848000,"fUST",-672.19,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410205,1780849848000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410202,1780849848000,"fUST",-1376.08,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410206,1780849848000,"fUST",-797.0,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410204,1780849848000,"fUST",-1051.07,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410203,1780849848000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410179,1780849848000,"fUST",-1206.38,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410193,1780849848000,"fUST",-151.0,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410177,1780849848000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410164,1780849848000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410175,1780849848000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410148,1780849848000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410149,1780849848000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410150,1780849848000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410151,1780849848000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410152,1780849848000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410157,1780849848000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410155,1780849848000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410159,1780849848000,"fUST",-676.65,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410153,1780849848000,"fUST",-2324.37,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410156,1780849848000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410154,1780849848000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410158,1780849848000,"fUST",-542.24,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410160,1780849848000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410162,1780849848000,"fUST",-718.33,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410161,1780849848000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410163,1780849848000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410168,1780849848000,"fUST",-4242.72,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410165,1780849848000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410169,1780849848000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410166,1780849848000,"fUST",-2913.93,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410167,1780849848000,"fUST",-1000.0,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410170,1780849848000,"fUST",-766.75,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410171,1780849848000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410173,1780849848000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410172,1780849848000,"fUST",-1168.03,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410174,1780849848000,"fUST",-612.32,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410176,1780849848000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410178,1780849848000,"fUST",-968.26,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410207,1780849848000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410209,1780849848000,"fUST",-664.11,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410208,1780849848000,"fUST",-2499.19,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410244,1780849848000,"fUST",-1893.21,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410242,1780849848000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410245,1780849848000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410246,1780849848000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410247,1780849848000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410248,1780849848000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410249,1780849848000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410250,1780849848000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410251,1780849848000,"fUST",-11432.12,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410252,1780849848000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410253,1780849848000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410254,1780849848000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410257,1780849848000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410243,1780849848000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410255,1780849848000,"fUST",-3457.79,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410262,1780849848000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410260,1780849848000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410261,1780849848000,"fUST",-4181.77,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410259,1780849848000,"fUST",-6467.93,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410264,1780849848000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410263,1780849848000,"fUST",-1324.71,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410266,1780849848000,"fUST",-2106.67,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410267,1780849848000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410269,1780849848000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410268,1780849848000,"fUST",-1189.6,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410270,1780849848000,"fUST",-1086.02,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410265,1780849848000,"fUST",-691.71,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410212,1780849848000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410258,1780849848000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410241,1780849848000,"fUST",-5181.99,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410256,1780849848000,"fUST",-11860.97,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410240,1780849848000,"fUST",-1395.81,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410210,1780849848000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410239,1780849848000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410211,1780849848000,"fUST",-1383.62,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410215,1780849848000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410213,1780849848000,"fUST",-842.28,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410214,1780849848000,"fUST",-684.39,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410218,1780849848000,"fUST",-565.81,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410219,1780849848000,"fUST",-2741.99,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410217,1780849848000,"fUST",-600.42,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410220,1780849848000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410225,1780849848000,"fUST",-6397.84,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410227,1780849848000,"fUST",-686.44,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410224,1780849848000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410221,1780849848000,"fUST",-1139.97,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410216,1780849848000,"fUST",-517.85,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410234,1780849848000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410223,1780849848000,"fUST",-837.4,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410228,1780849848000,"fUST",-1964.76,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410226,1780849848000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410229,1780849848000,"fUST",-1123.77,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410231,1780849848000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410230,1780849848000,"fUST",-2939.55,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410232,1780849848000,"fUST",-779.15,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410235,1780849848000,"fUST",-1691.59,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410233,1780849848000,"fUST",-863.7,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410236,1780849848000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410222,1780849848000,"fUST",-3730.47,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410237,1780849848000,"fUST",-14346.31,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410238,1780849848000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:48.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410315,1780849849000,"fUST",-168.35730556,0.00019538,30,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410314,1780849849000,"fUST",-20000.0,0.000195,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410307,1780849849000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410318,1780849849000,"fUST",-259.494234,0.000196,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410313,1780849849000,"fUST",-490.29,0.00019452,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410316,1780849849000,"fUST",-300.0,0.00019589,3,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410309,1780849849000,"fUST",-12268.77,0.00019452,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410310,1780849849000,"fUST",-1671.2,0.00019452,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410311,1780849849000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410308,1780849849000,"fUST",-171.28286524,0.00019452,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410305,1780849849000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410319,1780849849000,"fUST",-259.494233,0.000196,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410312,1780849849000,"fUST",-3371.02,0.00019452,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410324,1780849849000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410334,1780849849000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410320,1780849849000,"fUST",-621.3943,0.00019726,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410322,1780849849000,"fUST",-573.0533,0.00019726,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410317,1780849849000,"fUST",-151.0,0.00019593,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410323,1780849849000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410321,1780849849000,"fUST",-1670.8387,0.00019726,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410327,1780849849000,"fUST",-1146.55,0.00019726,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410328,1780849849000,"fUST",-650.09,0.00019726,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410326,1780849849000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410329,1780849849000,"fUST",-606.08013701,0.00019726,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410331,1780849849000,"fUST",-1468.03,0.00019726,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410332,1780849849000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410330,1780849849000,"fUST",-508.63,0.00019726,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410339,1780849849000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410306,1780849849000,"fUST",-541.2381865,0.00019452,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410325,1780849849000,"fUST",-996.2,0.00019726,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410304,1780849849000,"fUST",-647.22,0.00019452,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410272,1780849849000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410303,1780849849000,"fUST",-1421.31,0.00019452,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410271,1780849849000,"fUST",-846.13,0.00019452,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410275,1780849849000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410273,1780849849000,"fUST",-544.02,0.00019452,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410274,1780849849000,"fUST",-557.99,0.00019452,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410276,1780849849000,"fUST",-298.88805861,0.00019452,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410277,1780849849000,"fUST",-831.65,0.00019452,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410279,1780849849000,"fUST",-1495.68,0.00019452,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410281,1780849849000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410280,1780849849000,"fUST",-519.37,0.00019452,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410282,1780849849000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410284,1780849849000,"fUST",-2517.47,0.00019452,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410278,1780849849000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410283,1780849849000,"fUST",-834.5,0.00019452,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410285,1780849849000,"fUST",-1024.64,0.00019452,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410302,1780849849000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410286,1780849849000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410288,1780849849000,"fUST",-554.53,0.00019452,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410287,1780849849000,"fUST",-9057.27,0.00019452,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410294,1780849849000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410290,1780849849000,"fUST",-557.01,0.00019452,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410292,1780849849000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410297,1780849849000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410298,1780849849000,"fUST",-670.25,0.00019452,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410291,1780849849000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410293,1780849849000,"fUST",-583.57,0.00019452,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410295,1780849849000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410296,1780849849000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410301,1780849849000,"fUST",-554.47,0.00019452,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410299,1780849849000,"fUST",-1032.97,0.00019452,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410300,1780849849000,"fUST",-421.59363021,0.00019452,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410289,1780849849000,"fUST",-3081.55,0.00019452,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410335,1780849849000,"fUST",-961.36,0.00019726,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410333,1780849849000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410337,1780849849000,"fUST",-1619.87,0.00019726,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410374,1780849849000,"fUST",-698.9,0.00019726,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410377,1780849849000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410379,1780849849000,"fUST",-184.53395573,0.00019726,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410376,1780849849000,"fUST",-2206.3,0.00019726,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410371,1780849849000,"fUST",-594.16118873,0.00019726,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410375,1780849849000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410378,1780849849000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410380,1780849849000,"fUST",-897.98,0.00019726,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410382,1780849849000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410381,1780849849000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410383,1780849849000,"fUST",-602.79,0.00019726,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410386,1780849849000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410388,1780849849000,"fUST",-1737.17,0.00019726,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410385,1780849849000,"fUST",-617.87,0.00019726,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410373,1780849849000,"fUST",-766.92,0.00019726,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410387,1780849849000,"fUST",-993.47,0.00019726,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410390,1780849849000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410391,1780849849000,"fUST",-293.27681395,0.00019726,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410389,1780849849000,"fUST",-544.77822561,0.00019726,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410392,1780849849000,"fUST",-2001.03,0.00019726,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410394,1780849849000,"fUST",-1132.63,0.00019726,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410393,1780849849000,"fUST",-1316.99,0.00019726,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410395,1780849849000,"fUST",-638.94288835,0.00019726,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410396,1780849849000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410397,1780849849000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410398,1780849849000,"fUST",-509.11,0.00019726,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410402,1780849849000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410399,1780849849000,"fUST",-409.6554965,0.00019726,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410401,1780849849000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410338,1780849849000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410384,1780849849000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410372,1780849849000,"fUST",-557.48,0.00019726,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410400,1780849849000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410368,1780849849000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410336,1780849849000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410340,1780849849000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410343,1780849849000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410342,1780849849000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410341,1780849849000,"fUST",-1190.19,0.00019726,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410348,1780849849000,"fUST",-784.84,0.00019726,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410344,1780849849000,"fUST",-705.57,0.00019726,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410346,1780849849000,"fUST",-856.89,0.00019726,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410370,1780849849000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410347,1780849849000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410350,1780849849000,"fUST",-1000.0,0.00019726,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410351,1780849849000,"fUST",-906.94,0.00019726,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410349,1780849849000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410352,1780849849000,"fUST",-666.36,0.00019726,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410356,1780849849000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410345,1780849849000,"fUST",-645.85929236,0.00019726,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410355,1780849849000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410354,1780849849000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410369,1780849849000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410367,1780849849000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410363,1780849849000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410360,1780849849000,"fUST",-643.57,0.00019726,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410365,1780849849000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410366,1780849849000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410362,1780849849000,"fUST",-2075.45,0.00019726,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410364,1780849849000,"fUST",-411.85307051,0.00019726,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410358,1780849849000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410359,1780849849000,"fUST",-326.61768192,0.00019726,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410357,1780849849000,"fUST",-909.25,0.00019726,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410353,1780849849000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410361,1780849849000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:49.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410436,1780849850000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410448,1780849850000,"fUST",-672.19,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410446,1780849850000,"fUST",-893.09,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410447,1780849850000,"fUST",-940.8,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410445,1780849850000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410444,1780849850000,"fUST",-2224.3,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410437,1780849850000,"fUST",-2207.89,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410441,1780849850000,"fUST",-627.75967399,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410442,1780849850000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410438,1780849850000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410439,1780849850000,"fUST",-1300.35,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410440,1780849850000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410443,1780849850000,"fUST",-666.7,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410449,1780849850000,"fUST",-1202.71,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410464,1780849850000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410451,1780849850000,"fUST",-1376.08,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410456,1780849850000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410452,1780849850000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410455,1780849850000,"fUST",-797.0,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410454,1780849850000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410453,1780849850000,"fUST",-1051.07,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410457,1780849850000,"fUST",-2499.19,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410459,1780849850000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410458,1780849850000,"fUST",-664.11,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410460,1780849850000,"fUST",-1383.62,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410462,1780849850000,"fUST",-842.28,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410461,1780849850000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410468,1780849850000,"fUST",-2741.99,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410435,1780849850000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410450,1780849850000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410432,1780849850000,"fUST",-229.87779621,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410418,1780849850000,"fUST",-2913.93,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410434,1780849850000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410463,1780849850000,"fUST",-684.39,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410403,1780849850000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410404,1780849850000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410405,1780849850000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410408,1780849850000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410407,1780849850000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410406,1780849850000,"fUST",-2324.37,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410409,1780849850000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410411,1780849850000,"fUST",-676.65,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410410,1780849850000,"fUST",-542.24,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410412,1780849850000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410414,1780849850000,"fUST",-718.33,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410413,1780849850000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410416,1780849850000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410417,1780849850000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410415,1780849850000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410419,1780849850000,"fUST",-1000.0,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410421,1780849850000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410420,1780849850000,"fUST",-4242.72,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410422,1780849850000,"fUST",-766.75,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410425,1780849850000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410423,1780849850000,"fUST",-1168.03,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410424,1780849850000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410426,1780849850000,"fUST",-612.32,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410428,1780849850000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410431,1780849850000,"fUST",-968.26,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410430,1780849850000,"fUST",-1206.38,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410427,1780849850000,"fUST",-540.69340715,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410429,1780849850000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410433,1780849850000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410465,1780849850000,"fUST",-517.85,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410511,1780849850000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410467,1780849850000,"fUST",-565.81,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410504,1780849850000,"fUST",-3457.79,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410508,1780849850000,"fUST",-6467.93,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410506,1780849850000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410500,1780849850000,"fUST",-11432.12,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410505,1780849850000,"fUST",-11860.97,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410507,1780849850000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410509,1780849850000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410529,1780849850000,"fUST",-587.26098464,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410510,1780849850000,"fUST",-4181.77,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410512,1780849850000,"fUST",-1324.71,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410514,1780849850000,"fUST",-691.71,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410517,1780849850000,"fUST",-1189.6,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410515,1780849850000,"fUST",-2106.67,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410516,1780849850000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410519,1780849850000,"fUST",-1086.02,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410520,1780849850000,"fUST",-846.13,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410523,1780849850000,"fUST",-557.99,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410521,1780849850000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410522,1780849850000,"fUST",-544.02,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410518,1780849850000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410525,1780849850000,"fUST",-831.65,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410524,1780849850000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410527,1780849850000,"fUST",-1495.68,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410526,1780849850000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410528,1780849850000,"fUST",-519.37,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410531,1780849850000,"fUST",-834.5,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410530,1780849850000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410532,1780849850000,"fUST",-2517.47,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410466,1780849850000,"fUST",-600.42,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410503,1780849850000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410502,1780849850000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410513,1780849850000,"fUST",-265.00805502,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410499,1780849850000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410469,1780849850000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410501,1780849850000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410470,1780849850000,"fUST",-1139.97,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410471,1780849850000,"fUST",-3730.47,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410473,1780849850000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410475,1780849850000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410479,1780849850000,"fUST",-2939.55,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410481,1780849850000,"fUST",-779.15,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410482,1780849850000,"fUST",-863.7,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410474,1780849850000,"fUST",-6397.84,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410477,1780849850000,"fUST",-1964.76,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410476,1780849850000,"fUST",-686.44,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410480,1780849850000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410478,1780849850000,"fUST",-1123.77,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410483,1780849850000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410472,1780849850000,"fUST",-837.4,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410485,1780849850000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410484,1780849850000,"fUST",-1691.59,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410497,1780849850000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410496,1780849850000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410493,1780849850000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410491,1780849850000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410495,1780849850000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410494,1780849850000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410498,1780849850000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410490,1780849850000,"fUST",-5181.99,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410487,1780849850000,"fUST",-306.19227092,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410489,1780849850000,"fUST",-1395.81,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410488,1780849850000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410486,1780849850000,"fUST",-14346.31,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410492,1780849850000,"fUST",-1893.21,0.00019726,2,"2026-06-07T16:30:50.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410550,1780849851000,"fUST",-1421.31,0.00019726,2,"2026-06-07T16:30:51.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410549,1780849851000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:51.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410551,1780849851000,"fUST",-647.22,0.00019726,2,"2026-06-07T16:30:51.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410552,1780849851000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:51.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410553,1780849851000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:51.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410556,1780849851000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:51.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410557,1780849851000,"fUST",-3371.02,0.00019726,2,"2026-06-07T16:30:51.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410559,1780849851000,"fUST",-168.35730556,0.00019757,60,"2026-06-07T16:30:51.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410560,1780849851000,"fUST",-319.823466,0.00019824,2,"2026-06-07T16:30:51.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410558,1780849851000,"fUST",-490.29,0.00019726,2,"2026-06-07T16:30:51.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410545,1780849851000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:51.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410554,1780849851000,"fUST",-12268.77,0.00019726,2,"2026-06-07T16:30:51.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410547,1780849851000,"fUST",-1032.97,0.00019726,2,"2026-06-07T16:30:51.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410540,1780849851000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:51.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410548,1780849851000,"fUST",-554.47,0.00019726,2,"2026-06-07T16:30:51.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410546,1780849851000,"fUST",-670.25,0.00019726,2,"2026-06-07T16:30:51.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410543,1780849851000,"fUST",-232.1150794,0.00019726,2,"2026-06-07T16:30:51.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410542,1780849851000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:51.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410539,1780849851000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:51.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410541,1780849851000,"fUST",-583.57,0.00019726,2,"2026-06-07T16:30:51.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410537,1780849851000,"fUST",-3081.55,0.00019726,2,"2026-06-07T16:30:51.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410538,1780849851000,"fUST",-557.01,0.00019726,2,"2026-06-07T16:30:51.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410534,1780849851000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:51.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410535,1780849851000,"fUST",-554.53,0.00019726,2,"2026-06-07T16:30:51.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410536,1780849851000,"fUST",-9057.27,0.00019726,2,"2026-06-07T16:30:51.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410533,1780849851000,"fUST",-1024.64,0.00019726,2,"2026-06-07T16:30:51.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410561,1780849851000,"fUST",-230.42325555,0.00019837,2,"2026-06-07T16:30:51.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410544,1780849851000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:51.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410564,1780849851000,"fUST",-166.5674121,0.00019837,2,"2026-06-07T16:30:51.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410555,1780849851000,"fUST",-1671.2,0.00019726,2,"2026-06-07T16:30:51.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410563,1780849851000,"fUST",-216.51697671,0.00019837,2,"2026-06-07T16:30:51.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410591,1780849851000,"fUST",-500.0,0.00019726,2,"2026-06-07T16:30:51.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410592,1780849851000,"fUST",-5594.28265674,0.0002,2,"2026-06-07T16:30:51.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410590,1780849851000,"fUST",-500.0,0.00019452,2,"2026-06-07T16:30:51.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410589,1780849851000,"fUST",-33.88289626,0.00019178,2,"2026-06-07T16:30:51.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410588,1780849851000,"fUST",-466.11710374,0.00019178,2,"2026-06-07T16:30:51.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410587,1780849851000,"fUST",-648329.65842797,0.0002,2,"2026-06-07T16:30:51.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410585,1780849851000,"fUST",-216.96428918,0.00019926,2,"2026-06-07T16:30:51.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410586,1780849851000,"fUST",-104376.43937254,0.0002,2,"2026-06-07T16:30:51.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410584,1780849851000,"fUST",-192.19809676,0.00019926,2,"2026-06-07T16:30:51.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410583,1780849851000,"fUST",-470.0,0.000199,5,"2026-06-07T16:30:51.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410581,1780849851000,"fUST",-332.12465894,0.00019877,2,"2026-06-07T16:30:51.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410579,1780849851000,"fUST",-181.69058559,0.00019862,2,"2026-06-07T16:30:51.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410580,1780849851000,"fUST",-322.30405626,0.00019877,2,"2026-06-07T16:30:51.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410578,1780849851000,"fUST",-187.41788081,0.00019862,2,"2026-06-07T16:30:51.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410582,1780849851000,"fUST",-280.09190204,0.00019877,2,"2026-06-07T16:30:51.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410576,1780849851000,"fUST",-167.95419015,0.00019862,2,"2026-06-07T16:30:51.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410566,1780849851000,"fUST",-498.22382222,0.00019862,2,"2026-06-07T16:30:51.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410577,1780849851000,"fUST",-216.10052834,0.00019862,2,"2026-06-07T16:30:51.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410567,1780849851000,"fUST",-262.11845852,0.00019862,2,"2026-06-07T16:30:51.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410570,1780849851000,"fUST",-495.71878342,0.00019862,2,"2026-06-07T16:30:51.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410562,1780849851000,"fUST",-239.84061519,0.00019837,2,"2026-06-07T16:30:51.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410569,1780849851000,"fUST",-196.4732291,0.00019862,2,"2026-06-07T16:30:51.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410565,1780849851000,"fUST",-230.30482751,0.00019837,2,"2026-06-07T16:30:51.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410573,1780849851000,"fUST",-182.78536823,0.00019862,2,"2026-06-07T16:30:51.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410572,1780849851000,"fUST",-294.16687457,0.00019862,2,"2026-06-07T16:30:51.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410574,1780849851000,"fUST",-212.98875223,0.00019862,2,"2026-06-07T16:30:51.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410571,1780849851000,"fUST",-482.78163935,0.00019862,2,"2026-06-07T16:30:51.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410575,1780849851000,"fUST",-246.29611989,0.00019862,2,"2026-06-07T16:30:51.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410568,1780849851000,"fUST",-587.24160212,0.00019862,2,"2026-06-07T16:30:51.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410594,1780849950000,"fUST",-152.0,0.00016619,7,"2026-06-07T16:32:30.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410608,1780850137000,"fUST",-5000.0,0.00016358,2,"2026-06-07T16:35:37.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410620,1780850829000,"fUST",-676.01496133,0.00015556,2,"2026-06-07T16:47:09.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410619,1780850829000,"fUST",-1843.32625056,0.000154,2,"2026-06-07T16:47:09.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410623,1780850851000,"fUST",-337.42905155,0.00015556,2,"2026-06-07T16:47:31.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410624,1780850852000,"fUST",-1897.22616349,0.00015556,2,"2026-06-07T16:47:32.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410661,1780851031000,"fUST",-156.0,0.00016114,2,"2026-06-07T16:50:31.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410662,1780851031000,"fUST",-179.897805,0.00016214,2,"2026-06-07T16:50:31.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410672,1780851031000,"fUST",-500.0,0.00016689,2,"2026-06-07T16:50:31.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410673,1780851031000,"fUST",-179.17139956,0.00016689,2,"2026-06-07T16:50:31.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410668,1780851031000,"fUST",-472.02266929,0.00016689,2,"2026-06-07T16:50:31.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410665,1780851031000,"fUST",-500.0,0.00016509,2,"2026-06-07T16:50:31.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410671,1780851031000,"fUST",-500.0,0.00016689,2,"2026-06-07T16:50:31.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410664,1780851031000,"fUST",-2062.17644999,0.00016346,2,"2026-06-07T16:50:31.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410666,1780851031000,"fUST",-152.0,0.00016619,7,"2026-06-07T16:50:31.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410667,1780851031000,"fUST",-500.0,0.00016689,2,"2026-06-07T16:50:31.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410669,1780851031000,"fUST",-27.97733071,0.00016689,2,"2026-06-07T16:50:31.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410670,1780851031000,"fUST",-500.0,0.00016689,2,"2026-06-07T16:50:31.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410663,1780851031000,"fUST",-2937.82355001,0.00016346,2,"2026-06-07T16:50:31.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410734,1780851038000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410737,1780851038000,"fUST",-772.58,0.00019178,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410736,1780851038000,"fUST",-1750.9,0.00019178,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410735,1780851038000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410739,1780851038000,"fUST",-1297.95,0.00019178,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410730,1780851038000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410728,1780851038000,"fUST",-209.10338945,0.00019067,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410727,1780851038000,"fUST",-387.16,0.00018904,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410726,1780851038000,"fUST",-546.39068,0.00018714,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410721,1780851038000,"fUST",-399.0,0.000183,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410729,1780851038000,"fUST",-151.0,0.00019166,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410732,1780851038000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410733,1780851038000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410731,1780851038000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410741,1780851038000,"fUST",-1930.51,0.00019178,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410751,1780851038000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410740,1780851038000,"fUST",-611.54,0.00019178,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410742,1780851038000,"fUST",-671.05,0.00019178,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410746,1780851038000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410744,1780851038000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410747,1780851038000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410745,1780851038000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410748,1780851038000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410743,1780851038000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410716,1780851038000,"fUST",-845.80122573,0.00017632,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410738,1780851038000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410715,1780851038000,"fUST",-845.80122573,0.00017632,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410698,1780851038000,"fUST",-523.8,0.00016689,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410724,1780851038000,"fUST",-170.0,0.00018608,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410750,1780851038000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410695,1780851038000,"fUST",-320.82860044,0.00016689,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410696,1780851038000,"fUST",-500.0,0.00016689,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410697,1780851038000,"fUST",-500.0,0.00016689,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410699,1780851038000,"fUST",-166.67,0.00016898,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410700,1780851038000,"fUST",-845.80122573,0.00017632,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410701,1780851038000,"fUST",-155.16875044,0.00017632,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410711,1780851038000,"fUST",-845.80122573,0.00017632,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410703,1780851038000,"fUST",-845.80122573,0.00017632,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410704,1780851038000,"fUST",-845.80122573,0.00017632,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410707,1780851038000,"fUST",-845.80122573,0.00017632,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410705,1780851038000,"fUST",-845.80122573,0.00017632,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410723,1780851038000,"fUST",-189.05177332,0.00018518,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410702,1780851038000,"fUST",-845.80122573,0.00017632,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410706,1780851038000,"fUST",-845.80122573,0.00017632,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410708,1780851038000,"fUST",-845.80122573,0.00017632,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410709,1780851038000,"fUST",-845.80122573,0.00017632,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410710,1780851038000,"fUST",-845.80122573,0.00017632,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410714,1780851038000,"fUST",-845.80122573,0.00017632,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410725,1780851038000,"fUST",-387.16,0.0001863,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410718,1780851038000,"fUST",-1837.0,0.00017634,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410720,1780851038000,"fUST",-308.981,0.00017743,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410719,1780851038000,"fUST",-186.0,0.00017634,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410713,1780851038000,"fUST",-845.80122573,0.00017632,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410717,1780851038000,"fUST",-845.80122573,0.00017632,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410722,1780851038000,"fUST",-211.40154352,0.00018518,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410712,1780851038000,"fUST",-845.80122573,0.00017632,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410752,1780851038000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410749,1780851038000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410754,1780851038000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410783,1780851038000,"fUST",-540.64,0.00019178,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410785,1780851038000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410784,1780851038000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410786,1780851038000,"fUST",-785.73,0.00019178,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410789,1780851038000,"fUST",-869.28,0.00019178,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410790,1780851038000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410779,1780851038000,"fUST",-580.96461057,0.00019178,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410791,1780851038000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410793,1780851038000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410804,1780851038000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410806,1780851038000,"fUST",-991.06,0.00019178,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410810,1780851038000,"fUST",-525.36,0.00019178,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410788,1780851038000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410808,1780851038000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410800,1780851038000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410798,1780851038000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410812,1780851038000,"fUST",-1152.36,0.00019178,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410796,1780851038000,"fUST",-217.5002063,0.00019178,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410815,1780851038000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410817,1780851038000,"fUST",-770.72,0.00019178,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410820,1780851038000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410826,1780851038000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410828,1780851038000,"fUST",-1719.17,0.00019178,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410822,1780851038000,"fUST",-997.47,0.00019178,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410818,1780851038000,"fUST",-2033.82,0.00019178,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410757,1780851038000,"fUST",-670.91,0.00019178,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410802,1780851038000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410782,1780851038000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410795,1780851038000,"fUST",-1520.02,0.00019178,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410780,1780851038000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410824,1780851038000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410787,1780851038000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410755,1780851038000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410756,1780851038000,"fUST",-592.07,0.00019178,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410758,1780851038000,"fUST",-628.54,0.00019178,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410759,1780851038000,"fUST",-1055.59,0.00019178,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410760,1780851038000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410753,1780851038000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410761,1780851038000,"fUST",-1000.0,0.00019178,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410763,1780851038000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410762,1780851038000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410766,1780851038000,"fUST",-847.23,0.00019178,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410776,1780851038000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410764,1780851038000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410768,1780851038000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410778,1780851038000,"fUST",-116.40538943,0.00019178,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410767,1780851038000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410772,1780851038000,"fUST",-1946.26,0.00019178,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410775,1780851038000,"fUST",-333.57301158,0.00019178,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410771,1780851038000,"fUST",-781.46,0.00019178,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410773,1780851038000,"fUST",-1052.37,0.00019178,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410774,1780851038000,"fUST",-166.42698842,0.00019178,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410769,1780851038000,"fUST",-1137.8,0.00019178,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410770,1780851038000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410765,1780851038000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410777,1780851038000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410781,1780851038000,"fUST",-595.66,0.00019178,2,"2026-06-07T16:50:38.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410872,1780851039000,"fUST",-1988.32,0.00019178,2,"2026-06-07T16:50:39.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410870,1780851039000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:39.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410868,1780851039000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:39.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410874,1780851039000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:39.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410865,1780851039000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:39.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410880,1780851039000,"fUST",-1231.64,0.00019178,2,"2026-06-07T16:50:39.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410854,1780851039000,"fUST",-535.78,0.00019178,2,"2026-06-07T16:50:39.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410882,1780851039000,"fUST",-603.61,0.00019178,2,"2026-06-07T16:50:39.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410884,1780851039000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:39.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410886,1780851039000,"fUST",-1159.13,0.00019178,2,"2026-06-07T16:50:39.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410890,1780851039000,"fUST",-1931.9,0.00019178,2,"2026-06-07T16:50:39.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410888,1780851039000,"fUST",-583.36,0.00019178,2,"2026-06-07T16:50:39.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410848,1780851039000,"fUST",-2141.91,0.00019178,2,"2026-06-07T16:50:39.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410894,1780851039000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:39.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410876,1780851039000,"fUST",-320.47198089,0.00019178,2,"2026-06-07T16:50:39.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410866,1780851039000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:39.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410837,1780851039000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:39.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410852,1780851039000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:39.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410892,1780851039000,"fUST",-1843.34,0.00019178,2,"2026-06-07T16:50:39.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410829,1780851039000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:39.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410833,1780851039000,"fUST",-600.64,0.00019178,2,"2026-06-07T16:50:39.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410831,1780851039000,"fUST",-159.54998211,0.00019178,2,"2026-06-07T16:50:39.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410835,1780851039000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:39.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410839,1780851039000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:39.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410841,1780851039000,"fUST",-224.17822995,0.00019178,2,"2026-06-07T16:50:39.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410843,1780851039000,"fUST",-2549.69,0.00019178,2,"2026-06-07T16:50:39.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410855,1780851039000,"fUST",-1221.34,0.00019178,2,"2026-06-07T16:50:39.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410857,1780851039000,"fUST",-1022.03,0.00019178,2,"2026-06-07T16:50:39.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410861,1780851039000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:39.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410844,1780851039000,"fUST",-592.83,0.00019178,2,"2026-06-07T16:50:39.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410859,1780851039000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:39.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410863,1780851039000,"fUST",-621.89775448,0.00019178,2,"2026-06-07T16:50:39.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410846,1780851039000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:39.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410850,1780851039000,"fUST",-3712.38,0.00019178,2,"2026-06-07T16:50:39.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410896,1780851039000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:39.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410878,1780851039000,"fUST",-179.52801911,0.00019178,2,"2026-06-07T16:50:39.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410908,1780851039000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:39.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410956,1780851039000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:39.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410950,1780851039000,"fUST",-2186.79,0.00019178,2,"2026-06-07T16:50:39.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410948,1780851039000,"fUST",-566.32,0.00019178,2,"2026-06-07T16:50:39.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410944,1780851039000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:39.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410946,1780851039000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:39.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410961,1780851039000,"fUST",-1210.67,0.00019178,2,"2026-06-07T16:50:39.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410963,1780851039000,"fUST",-1003.24,0.00019178,2,"2026-06-07T16:50:39.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410965,1780851039000,"fUST",-737.0,0.00019178,2,"2026-06-07T16:50:39.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410897,1780851039000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:39.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410971,1780851039000,"fUST",-374.91982169,0.00019178,2,"2026-06-07T16:50:39.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410969,1780851039000,"fUST",-871.67,0.00019178,2,"2026-06-07T16:50:39.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411004,1780851039000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:39.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411007,1780851039000,"fUST",-324.07982168,0.00019178,2,"2026-06-07T16:50:39.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411001,1780851039000,"fUST",-598.84,0.00019178,2,"2026-06-07T16:50:39.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410999,1780851039000,"fUST",-125.08017831,0.00019178,2,"2026-06-07T16:50:39.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410942,1780851039000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:39.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410958,1780851039000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:39.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410967,1780851039000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:39.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410940,1780851039000,"fUST",-586.47,0.00019178,2,"2026-06-07T16:50:39.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410954,1780851039000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:39.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410905,1780851039000,"fUST",-823.2,0.00019178,2,"2026-06-07T16:50:39.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410914,1780851039000,"fUST",-919.69,0.00019178,2,"2026-06-07T16:50:39.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410910,1780851039000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:39.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410912,1780851039000,"fUST",-730.19,0.00019178,2,"2026-06-07T16:50:39.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410919,1780851039000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:39.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410929,1780851039000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:39.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410916,1780851039000,"fUST",-1204.07,0.00019178,2,"2026-06-07T16:50:39.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410921,1780851039000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:39.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410926,1780851039000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:39.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410931,1780851039000,"fUST",-591.36333719,0.00019178,2,"2026-06-07T16:50:39.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410933,1780851039000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:39.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410935,1780851039000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:39.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410938,1780851039000,"fUST",-581.1,0.00019178,2,"2026-06-07T16:50:39.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410952,1780851039000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:39.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424410924,1780851039000,"fUST",-588.16,0.00019178,2,"2026-06-07T16:50:39.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411156,1780851040000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:40.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411129,1780851040000,"fUST",-175.92017832,0.00019178,2,"2026-06-07T16:50:40.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411131,1780851040000,"fUST",-368.30734802,0.00019178,2,"2026-06-07T16:50:40.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411138,1780851040000,"fUST",-200.52265198,0.00019178,2,"2026-06-07T16:50:40.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411154,1780851040000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:40.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411152,1780851040000,"fUST",-1229.18,0.00019178,2,"2026-06-07T16:50:40.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411159,1780851040000,"fUST",-300.0,0.00019178,2,"2026-06-07T16:50:40.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411147,1780851040000,"fUST",-740.36,0.00019178,2,"2026-06-07T16:50:40.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411143,1780851040000,"fUST",-522.31,0.00019178,2,"2026-06-07T16:50:40.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411145,1780851040000,"fUST",-593.53,0.00019178,2,"2026-06-07T16:50:40.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411149,1780851040000,"fUST",-1284.53,0.00019178,2,"2026-06-07T16:50:40.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411161,1780851040000,"fUST",-734.34,0.00019178,2,"2026-06-07T16:50:40.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411166,1780851040000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:40.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411164,1780851040000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:40.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411140,1780851040000,"fUST",-520.92,0.00019178,2,"2026-06-07T16:50:40.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411168,1780851041000,"fUST",-5299.17,0.00019178,2,"2026-06-07T16:50:41.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411170,1780851041000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:41.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411173,1780851041000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:41.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411179,1780851041000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:41.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411185,1780851041000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:41.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411183,1780851041000,"fUST",-681.76,0.00019178,2,"2026-06-07T16:50:41.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411181,1780851041000,"fUST",-732.72,0.00019178,2,"2026-06-07T16:50:41.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411177,1780851041000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:41.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411190,1780851041000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:41.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411187,1780851041000,"fUST",-2572.11,0.00019178,2,"2026-06-07T16:50:41.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411192,1780851041000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:41.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411194,1780851041000,"fUST",-1110.93181291,0.00019178,2,"2026-06-07T16:50:41.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411196,1780851041000,"fUST",-1756.8,0.00019178,2,"2026-06-07T16:50:41.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411175,1780851041000,"fUST",-2202.79,0.00019178,2,"2026-06-07T16:50:41.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411482,1780851043000,"fUST",-2560.17488842,0.00018986,2,"2026-06-07T16:50:43.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411485,1780851043000,"fUST",-371.47829495,0.00019178,2,"2026-06-07T16:50:43.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411471,1780851043000,"fUST",-2439.82511158,0.00018986,2,"2026-06-07T16:50:43.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411698,1780851046000,"fUST",-56002.99,0.00019178,2,"2026-06-07T16:50:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411703,1780851046000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411695,1780851046000,"fUST",-1041.42,0.00019178,2,"2026-06-07T16:50:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411694,1780851046000,"fUST",-1417.38,0.00019178,2,"2026-06-07T16:50:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411697,1780851046000,"fUST",-3264.16,0.00019178,2,"2026-06-07T16:50:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411702,1780851046000,"fUST",-749.77,0.00019178,2,"2026-06-07T16:50:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411699,1780851046000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411701,1780851046000,"fUST",-4803.53,0.00019178,2,"2026-06-07T16:50:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411696,1780851046000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411706,1780851046000,"fUST",-583.06,0.00019178,2,"2026-06-07T16:50:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411705,1780851046000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411700,1780851046000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411693,1780851046000,"fUST",-755.74,0.00019178,2,"2026-06-07T16:50:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411708,1780851046000,"fUST",-3659.05,0.00019178,2,"2026-06-07T16:50:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411709,1780851046000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411710,1780851046000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411711,1780851046000,"fUST",-617.37,0.00019178,2,"2026-06-07T16:50:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411707,1780851046000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411715,1780851046000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411704,1780851046000,"fUST",-5598.11,0.00019178,2,"2026-06-07T16:50:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411691,1780851046000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411684,1780851046000,"fUST",-1243.64,0.00019178,2,"2026-06-07T16:50:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411690,1780851046000,"fUST",-793.57,0.00019178,2,"2026-06-07T16:50:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411670,1780851046000,"fUST",-1430.11989214,0.00019178,2,"2026-06-07T16:50:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411672,1780851046000,"fUST",-997.62191763,0.00019178,2,"2026-06-07T16:50:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411671,1780851046000,"fUST",-841.19,0.00019178,2,"2026-06-07T16:50:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411673,1780851046000,"fUST",-2452.93688462,0.00019178,2,"2026-06-07T16:50:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411674,1780851046000,"fUST",-9102.46119775,0.00019178,2,"2026-06-07T16:50:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411675,1780851046000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411678,1780851046000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411677,1780851046000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411679,1780851046000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411680,1780851046000,"fUST",-7542.22664367,0.00019178,2,"2026-06-07T16:50:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411676,1780851046000,"fUST",-566.43,0.00019178,2,"2026-06-07T16:50:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411681,1780851046000,"fUST",-1122.22335633,0.00019178,2,"2026-06-07T16:50:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411712,1780851046000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411685,1780851046000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411688,1780851046000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411683,1780851046000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411682,1780851046000,"fUST",-2436.13,0.00019178,2,"2026-06-07T16:50:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411692,1780851046000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411687,1780851046000,"fUST",-983.3,0.00019178,2,"2026-06-07T16:50:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411689,1780851046000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411716,1780851046000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411686,1780851046000,"fUST",-1337.1,0.00019178,2,"2026-06-07T16:50:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411718,1780851046000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411736,1780851046000,"fUST",-1040.9,0.00019178,2,"2026-06-07T16:50:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411741,1780851046000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411738,1780851046000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411744,1780851046000,"fUST",-71.57988093,0.00019178,2,"2026-06-07T16:50:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411743,1780851046000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411747,1780851046000,"fUST",-563.13,0.00019178,2,"2026-06-07T16:50:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411756,1780851046000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411759,1780851046000,"fUST",-244.07668306,0.00019178,2,"2026-06-07T16:50:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411746,1780851046000,"fUST",-605.25,0.00019178,2,"2026-06-07T16:50:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411758,1780851046000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411750,1780851046000,"fUST",-1480.15,0.00019178,2,"2026-06-07T16:50:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411748,1780851046000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411751,1780851046000,"fUST",-229.28809795,0.00019178,2,"2026-06-07T16:50:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411749,1780851046000,"fUST",-950.27,0.00019178,2,"2026-06-07T16:50:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411755,1780851046000,"fUST",-378.09031054,0.00019178,2,"2026-06-07T16:50:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411753,1780851046000,"fUST",-506.78874293,0.00019178,2,"2026-06-07T16:50:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411754,1780851046000,"fUST",-121.90968946,0.00019178,2,"2026-06-07T16:50:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411752,1780851046000,"fUST",-270.71190205,0.00019178,2,"2026-06-07T16:50:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411713,1780851046000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411740,1780851046000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411739,1780851046000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411757,1780851046000,"fUST",-569.1295016,0.00019178,2,"2026-06-07T16:50:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411745,1780851046000,"fUST",-724.02011907,0.00019178,2,"2026-06-07T16:50:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411720,1780851046000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411732,1780851046000,"fUST",-117.44493922,0.00019178,2,"2026-06-07T16:50:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411730,1780851046000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411731,1780851046000,"fUST",-1160.74,0.00019178,2,"2026-06-07T16:50:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411727,1780851046000,"fUST",-5659.44,0.00019178,2,"2026-06-07T16:50:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411723,1780851046000,"fUST",-686.73,0.00019178,2,"2026-06-07T16:50:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411729,1780851046000,"fUST",-3025.57,0.00019178,2,"2026-06-07T16:50:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411725,1780851046000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411719,1780851046000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411722,1780851046000,"fUST",-1000.0,0.00019178,2,"2026-06-07T16:50:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411714,1780851046000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411726,1780851046000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411724,1780851046000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411721,1780851046000,"fUST",-3381.58,0.00019178,2,"2026-06-07T16:50:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411728,1780851046000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411733,1780851046000,"fUST",-341.48938607,0.00019178,2,"2026-06-07T16:50:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411735,1780851046000,"fUST",-1816.02,0.00019178,2,"2026-06-07T16:50:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411734,1780851046000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411737,1780851046000,"fUST",-500.0,0.00019178,2,"2026-06-07T16:50:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411717,1780851046000,"fUST",-1860.81,0.00019178,2,"2026-06-07T16:50:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411742,1780851046000,"fUST",-1308.72,0.00019178,2,"2026-06-07T16:50:46.000",0.00024819999999999996,34.44,0.9650455249491118,448669081.54101413]
[424411775,1780852032000,"fUST",-723.21000881,0.00014598,2,"2026-06-07T17:07:12.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424411776,1780852035000,"fUST",-361.92442002,0.00014598,2,"2026-06-07T17:07:15.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424411777,1780852047000,"fUST",-749.55946425,0.00014598,2,"2026-06-07T17:07:27.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424411779,1780852165000,"fUST",-2310.35281055,0.00014598,2,"2026-06-07T17:09:25.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424411786,1780852167000,"fUST",-112.39455094,0.00014744,2,"2026-06-07T17:09:27.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424411785,1780852167000,"fUST",-637.36468942,0.00014744,2,"2026-06-07T17:09:27.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424411784,1780852167000,"fUST",-500.0,0.00014744,2,"2026-06-07T17:09:27.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424411783,1780852167000,"fUST",-500.0,0.00014744,2,"2026-06-07T17:09:27.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424411782,1780852167000,"fUST",-500.0,0.00014744,2,"2026-06-07T17:09:27.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424411781,1780852167000,"fUST",-500.0,0.00014744,2,"2026-06-07T17:09:27.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424411780,1780852167000,"fUST",-854.95329637,0.00014598,2,"2026-06-07T17:09:27.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424411815,1780852232000,"fUST",-893.90684644,0.00014451,2,"2026-06-07T17:10:32.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424411932,1780852240000,"fUST",-500.0,0.0001445,2,"2026-06-07T17:10:40.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424411933,1780852240000,"fUST",-500.0,0.0001445,2,"2026-06-07T17:10:40.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424411937,1780852240000,"fUST",-197.42136174,0.0001445,2,"2026-06-07T17:10:40.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424411935,1780852240000,"fUST",-211.27280969,0.0001445,2,"2026-06-07T17:10:40.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424411936,1780852240000,"fUST",-302.57863826,0.0001445,2,"2026-06-07T17:10:40.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424411940,1780852240000,"fUST",-500.0,0.0001445,2,"2026-06-07T17:10:40.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424411939,1780852240000,"fUST",-500.0,0.0001445,2,"2026-06-07T17:10:40.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424411938,1780852240000,"fUST",-500.0,0.0001445,2,"2026-06-07T17:10:40.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424411942,1780852240000,"fUST",-94.46136174,0.0001445,2,"2026-06-07T17:10:40.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424411934,1780852240000,"fUST",-288.72719031,0.0001445,2,"2026-06-07T17:10:40.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424411941,1780852240000,"fUST",-405.53863826,0.0001445,2,"2026-06-07T17:10:40.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424411943,1780852240000,"fUST",-207.30132972,0.0001445,2,"2026-06-07T17:10:40.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424411947,1780852240000,"fUST",-500.0,0.0001445,2,"2026-06-07T17:10:40.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424411949,1780852240000,"fUST",-500.0,0.0001445,2,"2026-06-07T17:10:40.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424411951,1780852240000,"fUST",-5000.0,0.00014597,2,"2026-06-07T17:10:40.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424411948,1780852240000,"fUST",-367.50566137,0.0001445,2,"2026-06-07T17:10:40.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424411946,1780852240000,"fUST",-500.0,0.0001445,2,"2026-06-07T17:10:40.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424411944,1780852240000,"fUST",-500.0,0.0001445,2,"2026-06-07T17:10:40.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424411945,1780852240000,"fUST",-500.0,0.0001445,2,"2026-06-07T17:10:40.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424411950,1780852240000,"fUST",-4106.09315356,0.00014451,2,"2026-06-07T17:10:40.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424411970,1780852241000,"fUST",-500.0,0.00016511,2,"2026-06-07T17:10:41.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424411965,1780852241000,"fUST",-778.13128767,0.00014743,2,"2026-06-07T17:10:41.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424411979,1780852241000,"fUST",-743.2003503,0.00018656,2,"2026-06-07T17:10:41.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424411967,1780852241000,"fUST",-778.13128767,0.00014743,2,"2026-06-07T17:10:41.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424411968,1780852241000,"fUST",-652.0,0.00015825,2,"2026-06-07T17:10:41.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424411958,1780852241000,"fUST",-778.13128767,0.00014743,2,"2026-06-07T17:10:41.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424411978,1780852241000,"fUST",-335.54,0.0001863,2,"2026-06-07T17:10:41.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424411952,1780852241000,"fUST",-778.13128767,0.00014743,2,"2026-06-07T17:10:41.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424411957,1780852241000,"fUST",-778.13128767,0.00014743,2,"2026-06-07T17:10:41.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424411953,1780852241000,"fUST",-184.8909067,0.00014743,2,"2026-06-07T17:10:41.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424411977,1780852241000,"fUST",-489.19043,0.00018612,2,"2026-06-07T17:10:41.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424411954,1780852241000,"fUST",-778.13128767,0.00014743,2,"2026-06-07T17:10:41.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424411956,1780852241000,"fUST",-778.13128767,0.00014743,2,"2026-06-07T17:10:41.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424411955,1780852241000,"fUST",-778.13128767,0.00014743,2,"2026-06-07T17:10:41.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424411966,1780852241000,"fUST",-778.13128767,0.00014743,2,"2026-06-07T17:10:41.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424411974,1780852241000,"fUST",-288.795,0.00017852,2,"2026-06-07T17:10:41.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424411973,1780852241000,"fUST",-186.0,0.00017634,2,"2026-06-07T17:10:41.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424411981,1780852241000,"fUST",-335.54,0.00018904,2,"2026-06-07T17:10:41.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424411960,1780852241000,"fUST",-778.13128767,0.00014743,2,"2026-06-07T17:10:41.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424411982,1780852241000,"fUST",-248.46634422,0.00019077,2,"2026-06-07T17:10:41.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424411985,1780852241000,"fUST",-227.64271894,0.00019078,2,"2026-06-07T17:10:41.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424411986,1780852241000,"fUST",-1328.89716264,0.00019178,2,"2026-06-07T17:10:41.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424411983,1780852241000,"fUST",-251.53365578,0.00019077,2,"2026-06-07T17:10:41.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424411964,1780852241000,"fUST",-778.13128767,0.00014743,2,"2026-06-07T17:10:41.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424411961,1780852241000,"fUST",-778.13128767,0.00014743,2,"2026-06-07T17:10:41.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424411959,1780852241000,"fUST",-778.13128767,0.00014743,2,"2026-06-07T17:10:41.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424411984,1780852241000,"fUST",-500.0,0.00019077,2,"2026-06-07T17:10:41.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424411980,1780852241000,"fUST",-151.0,0.00018867,2,"2026-06-07T17:10:41.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424411971,1780852241000,"fUST",-152.0,0.00016622,7,"2026-06-07T17:10:41.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424411969,1780852241000,"fUST",-652.0,0.00015825,2,"2026-06-07T17:10:41.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424411975,1780852241000,"fUST",-190.26138917,0.00018418,2,"2026-06-07T17:10:41.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424411962,1780852241000,"fUST",-778.13128767,0.00014743,2,"2026-06-07T17:10:41.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424411963,1780852241000,"fUST",-778.13128767,0.00014743,2,"2026-06-07T17:10:41.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424411976,1780852241000,"fUST",-176.44832177,0.00018418,2,"2026-06-07T17:10:41.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424411972,1780852241000,"fUST",-500.0,0.00017634,2,"2026-06-07T17:10:41.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424411993,1780852243000,"fUST",-1745.32854066,0.00019178,2,"2026-06-07T17:10:43.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424411994,1780852243000,"fUST",-203.77101934,0.00019178,2,"2026-06-07T17:10:43.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412012,1780852246000,"fUST",-411.11085323,0.00019178,2,"2026-06-07T17:10:46.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412011,1780852246000,"fUST",-544.79914677,0.00019178,2,"2026-06-07T17:10:46.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412015,1780852246000,"fUST",-398.36184719,0.00019178,2,"2026-06-07T17:10:46.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412018,1780852246000,"fUST",-568.13,0.00019178,2,"2026-06-07T17:10:46.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412020,1780852246000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:10:46.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412019,1780852246000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:10:46.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412024,1780852246000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:10:46.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412028,1780852246000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:10:46.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412022,1780852246000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:10:46.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412027,1780852246000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:10:46.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412026,1780852246000,"fUST",-1905.48,0.00019178,2,"2026-06-07T17:10:46.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412010,1780852246000,"fUST",-738.61,0.00019178,2,"2026-06-07T17:10:46.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412017,1780852246000,"fUST",-407.34009264,0.00019178,2,"2026-06-07T17:10:46.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412009,1780852246000,"fUST",-575.61,0.00019178,2,"2026-06-07T17:10:46.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412002,1780852246000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:10:46.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412014,1780852246000,"fUST",-1647.53,0.00019178,2,"2026-06-07T17:10:46.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412007,1780852246000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:10:46.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412016,1780852246000,"fUST",-92.65990736,0.00019178,2,"2026-06-07T17:10:46.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412006,1780852246000,"fUST",-503.47,0.00019178,2,"2026-06-07T17:10:46.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412008,1780852246000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:10:46.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412005,1780852246000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:10:46.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412001,1780852246000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:10:46.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412000,1780852246000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:10:46.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412004,1780852246000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:10:46.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424411998,1780852246000,"fUST",-403.6367491,0.00019178,2,"2026-06-07T17:10:46.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424411999,1780852246000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:10:46.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424411997,1780852246000,"fUST",-296.22898066,0.00019178,2,"2026-06-07T17:10:46.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412003,1780852246000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:10:46.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412021,1780852246000,"fUST",-1170.45,0.00019178,2,"2026-06-07T17:10:46.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412013,1780852246000,"fUST",-2052.67,0.00019178,2,"2026-06-07T17:10:46.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412023,1780852246000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:10:46.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412043,1780852246000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:10:46.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412030,1780852246000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:10:46.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412025,1780852246000,"fUST",-1766.53,0.00019178,2,"2026-06-07T17:10:46.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412056,1780852246000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:10:46.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412059,1780852246000,"fUST",-177.83506311,0.00019178,2,"2026-06-07T17:10:46.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412057,1780852246000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:10:46.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412046,1780852246000,"fUST",-518.11,0.00019178,2,"2026-06-07T17:10:46.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412045,1780852246000,"fUST",-542.72,0.00019178,2,"2026-06-07T17:10:46.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412047,1780852246000,"fUST",-835.35,0.00019178,2,"2026-06-07T17:10:46.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412044,1780852246000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:10:46.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412054,1780852246000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:10:46.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412055,1780852246000,"fUST",-833.06,0.00019178,2,"2026-06-07T17:10:46.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412053,1780852246000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:10:46.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412051,1780852246000,"fUST",-961.43,0.00019178,2,"2026-06-07T17:10:46.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412052,1780852246000,"fUST",-545.13,0.00019178,2,"2026-06-07T17:10:46.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412050,1780852246000,"fUST",-752.99,0.00019178,2,"2026-06-07T17:10:46.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412058,1780852246000,"fUST",-1456.69,0.00019178,2,"2026-06-07T17:10:46.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412048,1780852246000,"fUST",-151.0,0.00019178,2,"2026-06-07T17:10:46.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412040,1780852246000,"fUST",-562.03,0.00019178,2,"2026-06-07T17:10:46.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412049,1780852246000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:10:46.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412031,1780852246000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:10:46.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412029,1780852246000,"fUST",-1110.83,0.00019178,2,"2026-06-07T17:10:46.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412042,1780852246000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:10:46.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412041,1780852246000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:10:46.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412032,1780852246000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:10:46.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412033,1780852246000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:10:46.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412037,1780852246000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:10:46.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412039,1780852246000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:10:46.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412036,1780852246000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:10:46.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412038,1780852246000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:10:46.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412035,1780852246000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:10:46.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412034,1780852246000,"fUST",-699.76,0.00019178,2,"2026-06-07T17:10:46.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412063,1780852247000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:10:47.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412082,1780852247000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:10:47.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412080,1780852247000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:10:47.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412070,1780852247000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:10:47.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412061,1780852247000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:10:47.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412068,1780852247000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:10:47.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412060,1780852247000,"fUST",-500.55,0.00019178,2,"2026-06-07T17:10:47.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412067,1780852247000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:10:47.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412065,1780852247000,"fUST",-1231.01,0.00019178,2,"2026-06-07T17:10:47.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412064,1780852247000,"fUST",-949.76,0.00019178,2,"2026-06-07T17:10:47.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412062,1780852247000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:10:47.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412071,1780852247000,"fUST",-1104.35,0.00019178,2,"2026-06-07T17:10:47.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412066,1780852247000,"fUST",-528.42042034,0.00019178,2,"2026-06-07T17:10:47.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412072,1780852247000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:10:47.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412081,1780852247000,"fUST",-2443.45,0.00019178,2,"2026-06-07T17:10:47.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412073,1780852247000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:10:47.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412089,1780852247000,"fUST",-112.22010056,0.00019178,2,"2026-06-07T17:10:47.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412087,1780852247000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:10:47.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412088,1780852247000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:10:47.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412086,1780852247000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:10:47.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412085,1780852247000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:10:47.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412084,1780852247000,"fUST",-1358.32,0.00019178,2,"2026-06-07T17:10:47.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412083,1780852247000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:10:47.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412077,1780852247000,"fUST",-806.14,0.00019178,2,"2026-06-07T17:10:47.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412079,1780852247000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:10:47.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412078,1780852247000,"fUST",-250.65992348,0.00019178,2,"2026-06-07T17:10:47.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412074,1780852247000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:10:47.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412076,1780852247000,"fUST",-300.0,0.00019178,2,"2026-06-07T17:10:47.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412075,1780852247000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:10:47.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412069,1780852247000,"fUST",-1949.08,0.00019178,2,"2026-06-07T17:10:47.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412157,1780853237000,"fUST",-231.38559412,0.00013197,2,"2026-06-07T17:27:17.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412158,1780853252000,"fUST",-893.41798316,0.00013197,2,"2026-06-07T17:27:32.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412191,1780853352000,"fUST",-615.40426625,0.00013065,2,"2026-06-07T17:29:12.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412192,1780853352000,"fUST",-851.79535907,0.00013197,2,"2026-06-07T17:29:12.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412193,1780853360000,"fUST",-2805.71649879,0.00013197,2,"2026-06-07T17:29:20.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412313,1780853438000,"fUST",-668.35578668,0.00018968,2,"2026-06-07T17:30:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412319,1780853438000,"fUST",-668.35578668,0.00018968,2,"2026-06-07T17:30:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412317,1780853438000,"fUST",-668.35578668,0.00018968,2,"2026-06-07T17:30:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412315,1780853438000,"fUST",-668.35578668,0.00018968,2,"2026-06-07T17:30:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412329,1780853438000,"fUST",-668.35578668,0.00018968,2,"2026-06-07T17:30:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412323,1780853438000,"fUST",-668.35578668,0.00018968,2,"2026-06-07T17:30:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412348,1780853438000,"fUST",-921.37,0.00019178,2,"2026-06-07T17:30:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412321,1780853438000,"fUST",-668.35578668,0.00018968,2,"2026-06-07T17:30:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412327,1780853438000,"fUST",-668.35578668,0.00018968,2,"2026-06-07T17:30:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412325,1780853438000,"fUST",-668.35578668,0.00018968,2,"2026-06-07T17:30:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412331,1780853438000,"fUST",-668.35578668,0.00018968,2,"2026-06-07T17:30:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412333,1780853438000,"fUST",-668.35578668,0.00018968,2,"2026-06-07T17:30:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412335,1780853438000,"fUST",-231.036,0.0001904,2,"2026-06-07T17:30:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412311,1780853438000,"fUST",-668.35578668,0.00018968,2,"2026-06-07T17:30:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412309,1780853438000,"fUST",-668.35578668,0.00018968,2,"2026-06-07T17:30:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412272,1780853438000,"fUST",-553.04070053,0.00013064,2,"2026-06-07T17:30:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412305,1780853438000,"fUST",-290.8,0.0001863,2,"2026-06-07T17:30:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412293,1780853438000,"fUST",-417.3969888,0.00015,2,"2026-06-07T17:30:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412307,1780853438000,"fUST",-290.8,0.00018904,2,"2026-06-07T17:30:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412301,1780853438000,"fUST",-171.23525025,0.00018414,2,"2026-06-07T17:30:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412299,1780853438000,"fUST",-186.0,0.00017742,2,"2026-06-07T17:30:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412303,1780853438000,"fUST",-164.68510032,0.00018414,2,"2026-06-07T17:30:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412297,1780853438000,"fUST",-160.0,0.00017442,2,"2026-06-07T17:30:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412291,1780853438000,"fUST",-342.49979274,0.00013065,2,"2026-06-07T17:30:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412276,1780853438000,"fUST",-1197.95937301,0.00013065,2,"2026-06-07T17:30:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412274,1780853438000,"fUST",-3459.54083425,0.00013065,2,"2026-06-07T17:30:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412266,1780853438000,"fUST",-189.70014775,0.00013064,2,"2026-06-07T17:30:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412264,1780853438000,"fUST",-500.0,0.00013064,2,"2026-06-07T17:30:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412270,1780853438000,"fUST",-500.0,0.00013064,2,"2026-06-07T17:30:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412268,1780853438000,"fUST",-500.0,0.00013064,2,"2026-06-07T17:30:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412295,1780853438000,"fUST",-152.0,0.00016622,7,"2026-06-07T17:30:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412337,1780853438000,"fUST",-293.06704954,0.00019066,2,"2026-06-07T17:30:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412343,1780853438000,"fUST",-1892.1554,0.00019178,2,"2026-06-07T17:30:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412352,1780853438000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:30:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412399,1780853438000,"fUST",-387.66024773,0.00019178,2,"2026-06-07T17:30:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412401,1780853438000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:30:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412403,1780853438000,"fUST",-591.65,0.00019178,2,"2026-06-07T17:30:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412397,1780853438000,"fUST",-558.77,0.00019178,2,"2026-06-07T17:30:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412395,1780853438000,"fUST",-718.53,0.00019178,2,"2026-06-07T17:30:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412393,1780853438000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:30:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412391,1780853438000,"fUST",-1301.73,0.00019178,2,"2026-06-07T17:30:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412389,1780853438000,"fUST",-998.03,0.00019178,2,"2026-06-07T17:30:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412384,1780853438000,"fUST",-760.5,0.00019178,2,"2026-06-07T17:30:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412387,1780853438000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:30:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412372,1780853438000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:30:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412368,1780853438000,"fUST",-241.6747946,0.00019178,2,"2026-06-07T17:30:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412385,1780853438000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:30:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412382,1780853438000,"fUST",-486.18622551,0.00019178,2,"2026-06-07T17:30:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412370,1780853438000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:30:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412354,1780853438000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:30:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412378,1780853438000,"fUST",-772.55,0.00019178,2,"2026-06-07T17:30:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412350,1780853438000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:30:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412339,1780853438000,"fUST",-151.0,0.00019067,2,"2026-06-07T17:30:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412344,1780853438000,"fUST",-614.9736,0.00019178,2,"2026-06-07T17:30:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412358,1780853438000,"fUST",-522.42,0.00019178,2,"2026-06-07T17:30:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412356,1780853438000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:30:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412346,1780853438000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:30:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412341,1780853438000,"fUST",-407.658691,0.00019076,2,"2026-06-07T17:30:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412380,1780853438000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:30:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412361,1780853438000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:30:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412374,1780853438000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:30:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412376,1780853438000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:30:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412366,1780853438000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:30:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412362,1780853438000,"fUST",-583.91526967,0.00019178,2,"2026-06-07T17:30:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412364,1780853438000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:30:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412359,1780853438000,"fUST",-1179.72,0.00019178,2,"2026-06-07T17:30:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412441,1780853439000,"fUST",-527.45,0.00019178,2,"2026-06-07T17:30:39.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412443,1780853439000,"fUST",-794.93,0.00019178,2,"2026-06-07T17:30:39.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412445,1780853439000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:30:39.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412455,1780853439000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:30:39.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412457,1780853439000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:30:39.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412462,1780853439000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:30:39.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412461,1780853439000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:30:39.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412439,1780853439000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:30:39.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412464,1780853439000,"fUST",-1243.86,0.00019178,2,"2026-06-07T17:30:39.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412449,1780853439000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:30:39.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412453,1780853439000,"fUST",-1677.95,0.00019178,2,"2026-06-07T17:30:39.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412451,1780853439000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:30:39.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412459,1780853439000,"fUST",-513.27932579,0.00019178,2,"2026-06-07T17:30:39.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412425,1780853439000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:30:39.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412423,1780853439000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:30:39.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412427,1780853439000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:30:39.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412421,1780853439000,"fUST",-539.66,0.00019178,2,"2026-06-07T17:30:39.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412417,1780853439000,"fUST",-762.45,0.00019178,2,"2026-06-07T17:30:39.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412430,1780853439000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:30:39.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412436,1780853439000,"fUST",-457.33224696,0.00019178,2,"2026-06-07T17:30:39.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412447,1780853439000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:30:39.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412432,1780853439000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:30:39.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412428,1780853439000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:30:39.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412415,1780853439000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:30:39.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412413,1780853439000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:30:39.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412409,1780853439000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:30:39.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412407,1780853439000,"fUST",-658.12,0.00019178,2,"2026-06-07T17:30:39.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412405,1780853439000,"fUST",-1000.0,0.00019178,2,"2026-06-07T17:30:39.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412411,1780853439000,"fUST",-1740.35,0.00019178,2,"2026-06-07T17:30:39.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412419,1780853439000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:30:39.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412434,1780853439000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:30:39.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412468,1780853439000,"fUST",-740.39,0.00019178,2,"2026-06-07T17:30:39.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412470,1780853439000,"fUST",-721.62,0.00019178,2,"2026-06-07T17:30:39.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412509,1780853439000,"fUST",-360.03053011,0.00019178,2,"2026-06-07T17:30:39.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412507,1780853439000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:30:39.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412505,1780853439000,"fUST",-1011.6,0.00019178,2,"2026-06-07T17:30:39.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412501,1780853439000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:30:39.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412499,1780853439000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:30:39.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412498,1780853439000,"fUST",-642.95,0.00019178,2,"2026-06-07T17:30:39.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412496,1780853439000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:30:39.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412466,1780853439000,"fUST",-586.06,0.00019178,2,"2026-06-07T17:30:39.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412500,1780853439000,"fUST",-1867.87,0.00019178,2,"2026-06-07T17:30:39.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412503,1780853439000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:30:39.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412502,1780853439000,"fUST",-346.36488177,0.00019178,2,"2026-06-07T17:30:39.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412504,1780853439000,"fUST",-567.4,0.00019178,2,"2026-06-07T17:30:39.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412494,1780853439000,"fUST",-1058.33,0.00019178,2,"2026-06-07T17:30:39.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412495,1780853439000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:30:39.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412493,1780853439000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:30:39.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412497,1780853439000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:30:39.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412492,1780853439000,"fUST",-910.19,0.00019178,2,"2026-06-07T17:30:39.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412491,1780853439000,"fUST",-324.20412064,0.00019178,2,"2026-06-07T17:30:39.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412472,1780853439000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:30:39.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412474,1780853439000,"fUST",-1850.07,0.00019178,2,"2026-06-07T17:30:39.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412480,1780853439000,"fUST",-643.09,0.00019178,2,"2026-06-07T17:30:39.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412482,1780853439000,"fUST",-523.20559186,0.00019178,2,"2026-06-07T17:30:39.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412476,1780853439000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:30:39.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412484,1780853439000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:30:39.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412485,1780853439000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:30:39.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412486,1780853439000,"fUST",-1395.99,0.00019178,2,"2026-06-07T17:30:39.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412488,1780853439000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:30:39.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412478,1780853439000,"fUST",-798.35,0.00019178,2,"2026-06-07T17:30:39.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412489,1780853439000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:30:39.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412490,1780853439000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:30:39.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412487,1780853439000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:30:39.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412647,1780853443000,"fUST",-147.22600256,0.00012933,2,"2026-06-07T17:30:43.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412662,1780853446000,"fUST",-1580.26295365,0.00019178,2,"2026-06-07T17:30:46.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412654,1780853446000,"fUST",-4852.77399744,0.00012933,2,"2026-06-07T17:30:46.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412655,1780853446000,"fUST",-668.35578668,0.00018968,2,"2026-06-07T17:30:46.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412657,1780853446000,"fUST",-242.31946989,0.00019178,2,"2026-06-07T17:30:46.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412661,1780853446000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:30:46.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412658,1780853446000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:30:46.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412660,1780853446000,"fUST",-2341.64,0.00019178,2,"2026-06-07T17:30:46.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412659,1780853446000,"fUST",-500.0,0.00019178,2,"2026-06-07T17:30:46.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412656,1780853446000,"fUST",-668.35578668,0.00018968,2,"2026-06-07T17:30:46.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412663,1780853543000,"fUST",2362.97601917,0.0001759,2,"2026-06-07T17:32:23.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412675,1780854428000,"fUST",-2356.74888902,0.00015548,2,"2026-06-07T17:47:08.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412676,1780854431000,"fUST",-406.81266773,0.00015548,2,"2026-06-07T17:47:11.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412677,1780854449000,"fUST",-1730.64210656,0.00015548,2,"2026-06-07T17:47:29.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412693,1780854632000,"fUST",-500.0,0.00015086,2,"2026-06-07T17:50:32.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412694,1780854632000,"fUST",-1490.81803,0.00015087,2,"2026-06-07T17:50:32.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412695,1780854632000,"fUST",-317.005,0.00015087,2,"2026-06-07T17:50:32.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412697,1780854632000,"fUST",-2207.68829697,0.00015239,2,"2026-06-07T17:50:32.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412698,1780854632000,"fUST",-909.838,0.00015239,2,"2026-06-07T17:50:32.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412696,1780854632000,"fUST",-3192.17697,0.00015087,2,"2026-06-07T17:50:32.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412722,1780854638000,"fUST",-568.10241868,0.00015392,2,"2026-06-07T17:50:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412721,1780854638000,"fUST",-568.10241868,0.00015392,2,"2026-06-07T17:50:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412719,1780854638000,"fUST",-358.30900551,0.00015392,2,"2026-06-07T17:50:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412720,1780854638000,"fUST",-568.10241868,0.00015392,2,"2026-06-07T17:50:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412727,1780854638000,"fUST",-568.10241868,0.00015392,2,"2026-06-07T17:50:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412716,1780854638000,"fUST",-568.10241868,0.00015392,2,"2026-06-07T17:50:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412718,1780854638000,"fUST",-209.79341317,0.00015392,2,"2026-06-07T17:50:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412717,1780854638000,"fUST",-568.10241868,0.00015392,2,"2026-06-07T17:50:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412715,1780854638000,"fUST",-568.10241868,0.00015392,2,"2026-06-07T17:50:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412712,1780854638000,"fUST",-568.10241868,0.00015392,2,"2026-06-07T17:50:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412713,1780854638000,"fUST",-568.10241868,0.00015392,2,"2026-06-07T17:50:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412714,1780854638000,"fUST",-568.10241868,0.00015392,2,"2026-06-07T17:50:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412711,1780854638000,"fUST",-1088.77597276,0.00015239,2,"2026-06-07T17:50:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412710,1780854638000,"fUST",-380.44000851,0.00014115,14,"2026-06-07T17:50:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412723,1780854638000,"fUST",-568.10241868,0.00015392,2,"2026-06-07T17:50:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412724,1780854638000,"fUST",-568.10241868,0.00015392,2,"2026-06-07T17:50:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412726,1780854638000,"fUST",-568.10241868,0.00015392,2,"2026-06-07T17:50:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412729,1780854638000,"fUST",-568.10241868,0.00015392,2,"2026-06-07T17:50:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412743,1780854638000,"fUST",-252.03,0.0001863,2,"2026-06-07T17:50:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412736,1780854638000,"fUST",-166.55233981,0.00017308,2,"2026-06-07T17:50:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412734,1780854638000,"fUST",-282.12520733,0.00017308,2,"2026-06-07T17:50:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412738,1780854638000,"fUST",-160.0,0.00017437,2,"2026-06-07T17:50:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412737,1780854638000,"fUST",-299.49441745,0.00017308,2,"2026-06-07T17:50:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412731,1780854638000,"fUST",-5000.0,0.00015393,2,"2026-06-07T17:50:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412735,1780854638000,"fUST",-440.37981581,0.00017308,2,"2026-06-07T17:50:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412732,1780854638000,"fUST",-152.0,0.00016624,7,"2026-06-07T17:50:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412733,1780854638000,"fUST",-246.85955641,0.00017308,2,"2026-06-07T17:50:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412742,1780854638000,"fUST",-153.70609363,0.00018417,2,"2026-06-07T17:50:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412730,1780854638000,"fUST",-568.10241868,0.00015392,2,"2026-06-07T17:50:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412728,1780854638000,"fUST",-568.10241868,0.00015392,2,"2026-06-07T17:50:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412741,1780854638000,"fUST",-154.11172523,0.00018417,2,"2026-06-07T17:50:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412739,1780854638000,"fUST",-186.0,0.000179,2,"2026-06-07T17:50:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412740,1780854638000,"fUST",-152.0,0.00018127,2,"2026-06-07T17:50:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412725,1780854638000,"fUST",-568.10241868,0.00015392,2,"2026-06-07T17:50:38.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412744,1780854639000,"fUST",-184.829,0.00018757,2,"2026-06-07T17:50:39.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412746,1780854639000,"fUST",-11319.35091185,0.00018778,2,"2026-06-07T17:50:39.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412745,1780854639000,"fUST",-339.715575,0.00018757,2,"2026-06-07T17:50:39.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412912,1780854643000,"fUST",-1329.07474658,0.00018778,2,"2026-06-07T17:50:43.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412910,1780854643000,"fUST",-443.0,0.00018778,2,"2026-06-07T17:50:43.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412911,1780854643000,"fUST",-1187.9074485,0.00018778,2,"2026-06-07T17:50:43.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412909,1780854643000,"fUST",-565.45,0.00018778,2,"2026-06-07T17:50:43.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412908,1780854643000,"fUST",-317.989,0.00018778,2,"2026-06-07T17:50:43.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412907,1780854643000,"fUST",-30488.92479919,0.00018778,2,"2026-06-07T17:50:43.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412906,1780854643000,"fUST",-5000.0,0.0001859,2,"2026-06-07T17:50:43.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412919,1780854646000,"fUST",-20357.86922315,0.00018778,2,"2026-06-07T17:50:46.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412922,1780854646000,"fUST",-117.01160794,0.00018867,2,"2026-06-07T17:50:46.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412920,1780854646000,"fUST",-151.0,0.00018867,2,"2026-06-07T17:50:46.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412921,1780854646000,"fUST",-151.0,0.00018867,2,"2026-06-07T17:50:46.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412923,1780854647000,"fUST",-33.98839206,0.00018867,2,"2026-06-07T17:50:47.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412928,1780854647000,"fUST",-155.79609213,0.00018867,2,"2026-06-07T17:50:47.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412924,1780854647000,"fUST",-151.0,0.00018867,2,"2026-06-07T17:50:47.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412925,1780854647000,"fUST",-151.0,0.00018867,2,"2026-06-07T17:50:47.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412927,1780854647000,"fUST",-151.0,0.00018867,2,"2026-06-07T17:50:47.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412929,1780854647000,"fUST",-252.03,0.00018904,2,"2026-06-07T17:50:47.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412930,1780854647000,"fUST",-1529.85169815,0.00019,2,"2026-06-07T17:50:47.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412926,1780854647000,"fUST",-151.0,0.00018867,2,"2026-06-07T17:50:47.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412948,1780855330000,"fUST",-1767.02945093,0.00014346,2,"2026-06-07T18:02:10.000",0.00024819999999999996,33.33,0.9651826663355187,450934741.38841426]
[424412954,1780855636000,"fUST",-886.56389683,0.0001378,2,"2026-06-07T18:07:16.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424412955,1780855636000,"fUST",-498.79618867,0.0001378,2,"2026-06-07T18:07:16.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424412956,1780855648000,"fUST",-749.55946425,0.0001378,2,"2026-06-07T18:07:28.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424412990,1780855832000,"fUST",-304.0,0.00013506,2,"2026-06-07T18:10:32.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424412988,1780855832000,"fUST",-630.63,0.00013506,2,"2026-06-07T18:10:32.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413008,1780855838000,"fUST",-4065.37,0.00013506,2,"2026-06-07T18:10:38.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413009,1780855838000,"fUST",-5000.0,0.00013642,2,"2026-06-07T18:10:38.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413010,1780855838000,"fUST",-500.0,0.00013918,2,"2026-06-07T18:10:38.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413013,1780855838000,"fUST",-500.0,0.00013918,2,"2026-06-07T18:10:38.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413012,1780855838000,"fUST",-500.0,0.00013918,2,"2026-06-07T18:10:38.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413011,1780855838000,"fUST",-612.39455094,0.00013918,2,"2026-06-07T18:10:38.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413015,1780855838000,"fUST",-500.0,0.00013918,2,"2026-06-07T18:10:38.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413016,1780855838000,"fUST",-500.0,0.00013918,2,"2026-06-07T18:10:38.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413019,1780855838000,"fUST",-473.62822048,0.00013918,2,"2026-06-07T18:10:38.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413017,1780855838000,"fUST",-359.39799759,0.00013918,2,"2026-06-07T18:10:38.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413014,1780855838000,"fUST",-500.0,0.00013918,2,"2026-06-07T18:10:38.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413018,1780855838000,"fUST",-500.0,0.00013918,2,"2026-06-07T18:10:38.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413038,1780855839000,"fUST",-520.77393491,0.00014059,2,"2026-06-07T18:10:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413036,1780855839000,"fUST",-502.50116527,0.00014059,2,"2026-06-07T18:10:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413040,1780855839000,"fUST",-520.77393491,0.00014059,2,"2026-06-07T18:10:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413043,1780855839000,"fUST",-520.77393491,0.00014059,2,"2026-06-07T18:10:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413046,1780855839000,"fUST",-520.77393491,0.00014059,2,"2026-06-07T18:10:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413044,1780855839000,"fUST",-520.77393491,0.00014059,2,"2026-06-07T18:10:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413045,1780855839000,"fUST",-520.77393491,0.00014059,2,"2026-06-07T18:10:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413041,1780855839000,"fUST",-520.77393491,0.00014059,2,"2026-06-07T18:10:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413049,1780855839000,"fUST",-152.0,0.00016625,7,"2026-06-07T18:10:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413050,1780855839000,"fUST",-152.0,0.00016625,7,"2026-06-07T18:10:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413060,1780855839000,"fUST",-218.42,0.0001863,2,"2026-06-07T18:10:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413051,1780855839000,"fUST",-160.0,0.00017435,2,"2026-06-07T18:10:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413052,1780855839000,"fUST",-186.0,0.00017637,2,"2026-06-07T18:10:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413056,1780855839000,"fUST",-152.0,0.00018462,2,"2026-06-07T18:10:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413047,1780855839000,"fUST",-520.77393491,0.00014059,2,"2026-06-07T18:10:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413042,1780855839000,"fUST",-520.77393491,0.00014059,2,"2026-06-07T18:10:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413039,1780855839000,"fUST",-520.77393491,0.00014059,2,"2026-06-07T18:10:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413026,1780855839000,"fUST",-502.50116527,0.00014059,2,"2026-06-07T18:10:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413037,1780855839000,"fUST",-502.50116527,0.00014059,2,"2026-06-07T18:10:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413053,1780855839000,"fUST",-1200.7364027,0.00018137,2,"2026-06-07T18:10:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413020,1780855839000,"fUST",-3012.55299643,0.00013918,2,"2026-06-07T18:10:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413021,1780855839000,"fUST",-502.50116527,0.00014059,2,"2026-06-07T18:10:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413022,1780855839000,"fUST",-502.50116527,0.00014059,2,"2026-06-07T18:10:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413024,1780855839000,"fUST",-502.50116527,0.00014059,2,"2026-06-07T18:10:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413025,1780855839000,"fUST",-502.50116527,0.00014059,2,"2026-06-07T18:10:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413029,1780855839000,"fUST",-502.50116527,0.00014059,2,"2026-06-07T18:10:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413027,1780855839000,"fUST",-502.50116527,0.00014059,2,"2026-06-07T18:10:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413035,1780855839000,"fUST",-502.50116527,0.00014059,2,"2026-06-07T18:10:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413031,1780855839000,"fUST",-502.50116527,0.00014059,2,"2026-06-07T18:10:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413032,1780855839000,"fUST",-502.50116527,0.00014059,2,"2026-06-07T18:10:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413028,1780855839000,"fUST",-502.50116527,0.00014059,2,"2026-06-07T18:10:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413030,1780855839000,"fUST",-502.50116527,0.00014059,2,"2026-06-07T18:10:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413034,1780855839000,"fUST",-502.50116527,0.00014059,2,"2026-06-07T18:10:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413033,1780855839000,"fUST",-502.50116527,0.00014059,2,"2026-06-07T18:10:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413048,1780855839000,"fUST",-520.77393491,0.00014059,2,"2026-06-07T18:10:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413058,1780855839000,"fUST",-181.151,0.00018568,2,"2026-06-07T18:10:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413023,1780855839000,"fUST",-502.50116527,0.00014059,2,"2026-06-07T18:10:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413055,1780855839000,"fUST",-215.18853108,0.0001842,2,"2026-06-07T18:10:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413079,1780855839000,"fUST",-500.0,0.00019178,2,"2026-06-07T18:10:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413076,1780855839000,"fUST",-500.0,0.00019178,2,"2026-06-07T18:10:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413081,1780855839000,"fUST",-916.08,0.00019178,2,"2026-06-07T18:10:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413084,1780855839000,"fUST",-1967.14,0.00019178,2,"2026-06-07T18:10:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413075,1780855839000,"fUST",-500.0,0.00019178,2,"2026-06-07T18:10:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413085,1780855839000,"fUST",-500.0,0.00019178,2,"2026-06-07T18:10:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413083,1780855839000,"fUST",-544.45,0.00019178,2,"2026-06-07T18:10:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413078,1780855839000,"fUST",-707.83,0.00019178,2,"2026-06-07T18:10:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413087,1780855839000,"fUST",-1121.68,0.00019178,2,"2026-06-07T18:10:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413090,1780855839000,"fUST",-500.0,0.00019178,2,"2026-06-07T18:10:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413088,1780855839000,"fUST",-500.0,0.00019178,2,"2026-06-07T18:10:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413089,1780855839000,"fUST",-500.0,0.00019178,2,"2026-06-07T18:10:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413092,1780855839000,"fUST",-166.39551311,0.00019178,2,"2026-06-07T18:10:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413091,1780855839000,"fUST",-500.0,0.00019178,2,"2026-06-07T18:10:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413093,1780855839000,"fUST",-1826.08,0.00019178,2,"2026-06-07T18:10:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413094,1780855839000,"fUST",-83.86864943,0.00019178,2,"2026-06-07T18:10:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413086,1780855839000,"fUST",-500.0,0.00019178,2,"2026-06-07T18:10:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413082,1780855839000,"fUST",-551.63,0.00019178,2,"2026-06-07T18:10:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413057,1780855839000,"fUST",-151.0,0.00018567,2,"2026-06-07T18:10:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413080,1780855839000,"fUST",-1578.89,0.00019178,2,"2026-06-07T18:10:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413077,1780855839000,"fUST",-500.0,0.00019178,2,"2026-06-07T18:10:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413054,1780855839000,"fUST",-316.829764,0.00018183,2,"2026-06-07T18:10:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413059,1780855839000,"fUST",-506.32,0.00018568,3,"2026-06-07T18:10:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413062,1780855839000,"fUST",-218.42,0.00018904,2,"2026-06-07T18:10:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413073,1780855839000,"fUST",-500.0,0.00019178,2,"2026-06-07T18:10:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413061,1780855839000,"fUST",-25627.65623105,0.000189,2,"2026-06-07T18:10:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413064,1780855839000,"fUST",-35529.31277723,0.00019,2,"2026-06-07T18:10:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413068,1780855839000,"fUST",-570.84,0.00019178,2,"2026-06-07T18:10:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413072,1780855839000,"fUST",-500.0,0.00019178,2,"2026-06-07T18:10:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413063,1780855839000,"fUST",-316.829764,0.00018949,2,"2026-06-07T18:10:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413065,1780855839000,"fUST",-1000.0,0.00019078,2,"2026-06-07T18:10:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413071,1780855839000,"fUST",-500.0,0.00019178,2,"2026-06-07T18:10:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413074,1780855839000,"fUST",-500.0,0.00019178,2,"2026-06-07T18:10:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413067,1780855839000,"fUST",-151.0,0.00019115,2,"2026-06-07T18:10:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413070,1780855839000,"fUST",-500.0,0.00019178,2,"2026-06-07T18:10:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413066,1780855839000,"fUST",-1000.0,0.00019078,4,"2026-06-07T18:10:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413069,1780855839000,"fUST",-500.0,0.00019178,2,"2026-06-07T18:10:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413100,1780855841000,"fUST",-89.32255231,0.00019178,2,"2026-06-07T18:10:41.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413099,1780855841000,"fUST",-416.13135057,0.00019178,2,"2026-06-07T18:10:41.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413112,1780855843000,"fUST",-500.0,0.00019178,2,"2026-06-07T18:10:43.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413106,1780855843000,"fUST",-975.21744769,0.00019178,2,"2026-06-07T18:10:43.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413107,1780855843000,"fUST",-1692.93,0.00019178,2,"2026-06-07T18:10:43.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413110,1780855843000,"fUST",-670.6,0.00019178,2,"2026-06-07T18:10:43.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413111,1780855843000,"fUST",-500.0,0.00019178,2,"2026-06-07T18:10:43.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413109,1780855843000,"fUST",-500.0,0.00019178,2,"2026-06-07T18:10:43.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413108,1780855843000,"fUST",-500.0,0.00019178,2,"2026-06-07T18:10:43.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413114,1780855843000,"fUST",-500.0,0.00019178,2,"2026-06-07T18:10:43.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413118,1780855843000,"fUST",-500.0,0.00019178,2,"2026-06-07T18:10:43.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413116,1780855843000,"fUST",-520.11,0.00019178,2,"2026-06-07T18:10:43.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413121,1780855843000,"fUST",-500.0,0.00019178,2,"2026-06-07T18:10:43.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413123,1780855843000,"fUST",-800.55,0.00019178,2,"2026-06-07T18:10:43.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413119,1780855843000,"fUST",-150.3156819,0.00019178,2,"2026-06-07T18:10:43.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413124,1780855843000,"fUST",-189.27687041,0.00019178,2,"2026-06-07T18:10:43.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413122,1780855843000,"fUST",-500.0,0.00019178,2,"2026-06-07T18:10:43.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413120,1780855843000,"fUST",-500.0,0.00019178,2,"2026-06-07T18:10:43.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413115,1780855843000,"fUST",-500.0,0.00019178,2,"2026-06-07T18:10:43.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413127,1780855844000,"fUST",-500.0,0.00019178,2,"2026-06-07T18:10:44.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413125,1780855844000,"fUST",-349.33312959,0.00019178,2,"2026-06-07T18:10:44.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413126,1780855844000,"fUST",-555.55042811,0.00019178,2,"2026-06-07T18:10:44.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413129,1780855844000,"fUST",-369.46644227,0.00019178,2,"2026-06-07T18:10:44.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413128,1780855844000,"fUST",-500.65,0.00019178,2,"2026-06-07T18:10:44.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413149,1780855846000,"fUST",-1790.04,0.00019178,2,"2026-06-07T18:10:46.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413132,1780855846000,"fUST",-130.53355773,0.00019178,2,"2026-06-07T18:10:46.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413133,1780855846000,"fUST",-765.09,0.00019178,2,"2026-06-07T18:10:46.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413134,1780855846000,"fUST",-500.0,0.00019178,2,"2026-06-07T18:10:46.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413136,1780855846000,"fUST",-882.98,0.00019178,2,"2026-06-07T18:10:46.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413135,1780855846000,"fUST",-1337.83,0.00019178,2,"2026-06-07T18:10:46.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413137,1780855846000,"fUST",-500.0,0.00019178,2,"2026-06-07T18:10:46.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413138,1780855846000,"fUST",-500.0,0.00019178,2,"2026-06-07T18:10:46.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413139,1780855846000,"fUST",-500.0,0.00019178,2,"2026-06-07T18:10:46.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413144,1780855846000,"fUST",-500.0,0.00019178,2,"2026-06-07T18:10:46.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413143,1780855846000,"fUST",-500.0,0.00019178,2,"2026-06-07T18:10:46.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413141,1780855846000,"fUST",-500.0,0.00019178,2,"2026-06-07T18:10:46.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413142,1780855846000,"fUST",-500.0,0.00019178,2,"2026-06-07T18:10:46.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413140,1780855846000,"fUST",-872.26,0.00019178,2,"2026-06-07T18:10:46.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413147,1780855846000,"fUST",-500.0,0.00019178,2,"2026-06-07T18:10:46.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413150,1780855846000,"fUST",-500.0,0.00019178,2,"2026-06-07T18:10:46.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413146,1780855846000,"fUST",-1014.24,0.00019178,2,"2026-06-07T18:10:46.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413148,1780855846000,"fUST",-1130.56,0.00019178,2,"2026-06-07T18:10:46.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413151,1780855846000,"fUST",-500.0,0.00019178,2,"2026-06-07T18:10:46.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413153,1780855846000,"fUST",-2244.08,0.00019178,2,"2026-06-07T18:10:46.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413152,1780855846000,"fUST",-500.0,0.00019178,2,"2026-06-07T18:10:46.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413145,1780855846000,"fUST",-500.0,0.00019178,2,"2026-06-07T18:10:46.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413170,1780855847000,"fUST",-500.0,0.00019178,2,"2026-06-07T18:10:47.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413169,1780855847000,"fUST",-500.0,0.00019178,2,"2026-06-07T18:10:47.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413174,1780855847000,"fUST",-979.44,0.00019178,2,"2026-06-07T18:10:47.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413165,1780855847000,"fUST",-513.46,0.00019178,2,"2026-06-07T18:10:47.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413173,1780855847000,"fUST",-500.0,0.00019178,2,"2026-06-07T18:10:47.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413179,1780855847000,"fUST",-500.0,0.00019178,2,"2026-06-07T18:10:47.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413176,1780855847000,"fUST",-500.0,0.00019178,2,"2026-06-07T18:10:47.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413177,1780855847000,"fUST",-500.0,0.00019178,2,"2026-06-07T18:10:47.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413180,1780855847000,"fUST",-909.66579237,0.00019178,2,"2026-06-07T18:10:47.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413181,1780855847000,"fUST",-578.46,0.00019178,2,"2026-06-07T18:10:47.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413182,1780855847000,"fUST",-500.0,0.00019178,2,"2026-06-07T18:10:47.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413171,1780855847000,"fUST",-688.59,0.00019178,2,"2026-06-07T18:10:47.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413168,1780855847000,"fUST",-956.44,0.00019178,2,"2026-06-07T18:10:47.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413159,1780855847000,"fUST",-740.36,0.00019178,2,"2026-06-07T18:10:47.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413166,1780855847000,"fUST",-630.7,0.00019178,2,"2026-06-07T18:10:47.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413164,1780855847000,"fUST",-500.0,0.00019178,2,"2026-06-07T18:10:47.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413158,1780855847000,"fUST",-500.0,0.00019178,2,"2026-06-07T18:10:47.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413162,1780855847000,"fUST",-500.0,0.00019178,2,"2026-06-07T18:10:47.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413161,1780855847000,"fUST",-584.49180857,0.00019178,2,"2026-06-07T18:10:47.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413160,1780855847000,"fUST",-3487.18,0.00019178,2,"2026-06-07T18:10:47.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413156,1780855847000,"fUST",-1247.49,0.00019178,2,"2026-06-07T18:10:47.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413157,1780855847000,"fUST",-500.0,0.00019178,2,"2026-06-07T18:10:47.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413163,1780855847000,"fUST",-566.99,0.00019178,2,"2026-06-07T18:10:47.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413154,1780855847000,"fUST",-728.82,0.00019178,2,"2026-06-07T18:10:47.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413155,1780855847000,"fUST",-500.0,0.00019178,2,"2026-06-07T18:10:47.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413183,1780855847000,"fUST",-500.0,0.00019178,2,"2026-06-07T18:10:47.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413175,1780855847000,"fUST",-535.48,0.00019178,2,"2026-06-07T18:10:47.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413186,1780855847000,"fUST",-500.0,0.00019178,2,"2026-06-07T18:10:47.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413167,1780855847000,"fUST",-500.0,0.00019178,2,"2026-06-07T18:10:47.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413187,1780855847000,"fUST",-1180.32,0.00019178,2,"2026-06-07T18:10:47.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413178,1780855847000,"fUST",-559.05,0.00019178,2,"2026-06-07T18:10:47.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413211,1780855847000,"fUST",-934.63,0.00018986,2,"2026-06-07T18:10:47.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413213,1780855847000,"fUST",-257.95088435,0.00019178,2,"2026-06-07T18:10:47.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413212,1780855847000,"fUST",-294.9265536,0.00019178,2,"2026-06-07T18:10:47.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413208,1780855847000,"fUST",-709.54,0.00019178,2,"2026-06-07T18:10:47.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413209,1780855847000,"fUST",-1192.04,0.00019178,2,"2026-06-07T18:10:47.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413205,1780855847000,"fUST",-500.0,0.00019178,2,"2026-06-07T18:10:47.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413207,1780855847000,"fUST",-563.66,0.00019178,2,"2026-06-07T18:10:47.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413206,1780855847000,"fUST",-500.0,0.00019178,2,"2026-06-07T18:10:47.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413204,1780855847000,"fUST",-1608.03,0.00019178,2,"2026-06-07T18:10:47.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413210,1780855847000,"fUST",-205.0734464,0.00019178,2,"2026-06-07T18:10:47.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413201,1780855847000,"fUST",-556.89,0.00019178,2,"2026-06-07T18:10:47.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413203,1780855847000,"fUST",-500.0,0.00019178,2,"2026-06-07T18:10:47.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413202,1780855847000,"fUST",-761.81,0.00019178,2,"2026-06-07T18:10:47.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413199,1780855847000,"fUST",-500.0,0.00019178,2,"2026-06-07T18:10:47.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413172,1780855847000,"fUST",-1667.83,0.00019178,2,"2026-06-07T18:10:47.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413200,1780855847000,"fUST",-500.0,0.00019178,2,"2026-06-07T18:10:47.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413185,1780855847000,"fUST",-248.47471032,0.00019178,2,"2026-06-07T18:10:47.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413189,1780855847000,"fUST",-531.55044038,0.00019178,2,"2026-06-07T18:10:47.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413184,1780855847000,"fUST",-500.0,0.00019178,2,"2026-06-07T18:10:47.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413188,1780855847000,"fUST",-730.68,0.00019178,2,"2026-06-07T18:10:47.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413190,1780855847000,"fUST",-517.18,0.00019178,2,"2026-06-07T18:10:47.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413197,1780855847000,"fUST",-500.0,0.00019178,2,"2026-06-07T18:10:47.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413192,1780855847000,"fUST",-788.9,0.00019178,2,"2026-06-07T18:10:47.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413193,1780855847000,"fUST",-881.37,0.00019178,2,"2026-06-07T18:10:47.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413194,1780855847000,"fUST",-500.0,0.00019178,2,"2026-06-07T18:10:47.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413196,1780855847000,"fUST",-1153.9,0.00019178,2,"2026-06-07T18:10:47.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413195,1780855847000,"fUST",-505.47,0.00019178,2,"2026-06-07T18:10:47.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413198,1780855847000,"fUST",-500.0,0.00019178,2,"2026-06-07T18:10:47.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413191,1780855847000,"fUST",-1851.41,0.00019178,2,"2026-06-07T18:10:47.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413244,1780856750000,"fUST",-287.96191861,0.00013866,14,"2026-06-07T18:25:50.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413245,1780856750000,"fUST",-500.0,0.00014849,2,"2026-06-07T18:25:50.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413246,1780856750000,"fUST",-500.0,0.00014849,2,"2026-06-07T18:25:50.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413247,1780856750000,"fUST",-500.0,0.00014849,2,"2026-06-07T18:25:50.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413248,1780856750000,"fUST",-603.96494584,0.00014849,2,"2026-06-07T18:25:50.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413251,1780856750000,"fUST",-132.07795862,0.00014849,2,"2026-06-07T18:25:50.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413250,1780856750000,"fUST",-500.0,0.00014849,2,"2026-06-07T18:25:50.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413249,1780856750000,"fUST",-337.9790341,0.00014849,2,"2026-06-07T18:25:50.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413255,1780856827000,"fUST",-258.12665357,0.00015,2,"2026-06-07T18:27:07.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413256,1780856837000,"fUST",-2119.99879626,0.00014702,2,"2026-06-07T18:27:17.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413257,1780856853000,"fUST",-892.73257453,0.00014702,2,"2026-06-07T18:27:33.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413491,1780857039000,"fUST",-186.0,0.0001812,2,"2026-06-07T18:30:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413493,1780857039000,"fUST",-263.0633787,0.00018219,2,"2026-06-07T18:30:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413489,1780857039000,"fUST",-160.0,0.00017417,2,"2026-06-07T18:30:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413505,1780857039000,"fUST",-500.0,0.00018975,2,"2026-06-07T18:30:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413499,1780857039000,"fUST",-178.209,0.00018789,2,"2026-06-07T18:30:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413487,1780857039000,"fUST",-152.0,0.00016626,7,"2026-06-07T18:30:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413503,1780857039000,"fUST",-500.0,0.00018975,2,"2026-06-07T18:30:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413497,1780857039000,"fUST",-189.3,0.0001863,2,"2026-06-07T18:30:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413483,1780857039000,"fUST",-615.40426625,0.00014555,2,"2026-06-07T18:30:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413481,1780857039000,"fUST",-5000.0,0.00014409,2,"2026-06-07T18:30:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413501,1780857039000,"fUST",-189.3,0.00018904,2,"2026-06-07T18:30:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413495,1780857039000,"fUST",-193.66967797,0.00018425,2,"2026-06-07T18:30:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413485,1780857039000,"fUST",-358.57581275,0.00015,2,"2026-06-07T18:30:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413507,1780857039000,"fUST",-500.0,0.00018975,2,"2026-06-07T18:30:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413518,1780857039000,"fUST",-500.0,0.00018975,2,"2026-06-07T18:30:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413528,1780857039000,"fUST",-211.219842,0.00019005,2,"2026-06-07T18:30:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413530,1780857039000,"fUST",-98.76530897,0.00019067,2,"2026-06-07T18:30:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413520,1780857039000,"fUST",-500.0,0.00018975,2,"2026-06-07T18:30:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413516,1780857039000,"fUST",-500.0,0.00018975,2,"2026-06-07T18:30:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413514,1780857039000,"fUST",-500.0,0.00018975,2,"2026-06-07T18:30:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413524,1780857039000,"fUST",-6612.39913282,0.00018978,2,"2026-06-07T18:30:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413526,1780857039000,"fUST",-286.87176764,0.00018978,2,"2026-06-07T18:30:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413512,1780857039000,"fUST",-500.0,0.00018975,2,"2026-06-07T18:30:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413509,1780857039000,"fUST",-500.0,0.00018975,2,"2026-06-07T18:30:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413522,1780857039000,"fUST",-411.11197568,0.00018975,2,"2026-06-07T18:30:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413511,1780857039000,"fUST",-500.0,0.00018975,2,"2026-06-07T18:30:39.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413718,1780857046000,"fUST",-1801.77212347,0.00018876,2,"2026-06-07T18:30:46.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413721,1780857149000,"fUST",-152.0,0.00016628,7,"2026-06-07T18:32:29.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413734,1780857957000,"fUST",-2709.34323463,0.00017514,2,"2026-06-07T18:45:57.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413733,1780857957000,"fUST",-152.0,0.00016628,7,"2026-06-07T18:45:57.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413736,1780858031000,"fUST",-1583.39056127,0.00017513,2,"2026-06-07T18:47:11.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413737,1780858040000,"fUST",-2210.34725757,0.00017513,2,"2026-06-07T18:47:20.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413740,1780858047000,"fUST",-192.34876221,0.0001769,2,"2026-06-07T18:47:27.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413738,1780858047000,"fUST",-1206.26218116,0.00017513,2,"2026-06-07T18:47:27.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413739,1780858047000,"fUST",-500.0,0.0001769,2,"2026-06-07T18:47:27.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413788,1780858232000,"fUST",-500.0,0.00017512,2,"2026-06-07T18:50:32.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413787,1780858232000,"fUST",-500.0,0.00017512,2,"2026-06-07T18:50:32.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413776,1780858232000,"fUST",-500.0,0.00017512,2,"2026-06-07T18:50:32.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413778,1780858232000,"fUST",-500.0,0.00017512,2,"2026-06-07T18:50:32.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413779,1780858232000,"fUST",-500.0,0.00017512,2,"2026-06-07T18:50:32.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413785,1780858232000,"fUST",-500.0,0.00017512,2,"2026-06-07T18:50:32.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413786,1780858232000,"fUST",-500.0,0.00017512,2,"2026-06-07T18:50:32.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413782,1780858232000,"fUST",-500.0,0.00017512,2,"2026-06-07T18:50:32.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413774,1780858232000,"fUST",-500.0,0.00017512,2,"2026-06-07T18:50:32.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413780,1780858232000,"fUST",-500.0,0.00017512,2,"2026-06-07T18:50:32.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413784,1780858232000,"fUST",-302.23984422,0.00017512,2,"2026-06-07T18:50:32.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413783,1780858232000,"fUST",-561.59285986,0.00017512,2,"2026-06-07T18:50:32.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413772,1780858232000,"fUST",-500.0,0.00017512,2,"2026-06-07T18:50:32.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413781,1780858232000,"fUST",-500.0,0.00017512,2,"2026-06-07T18:50:32.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413771,1780858232000,"fUST",-270.56822743,0.00017308,2,"2026-06-07T18:50:32.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413791,1780858232000,"fUST",-500.0,0.00017689,2,"2026-06-07T18:50:32.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413794,1780858232000,"fUST",-500.0,0.00017689,2,"2026-06-07T18:50:32.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413777,1780858232000,"fUST",-500.0,0.00017512,2,"2026-06-07T18:50:32.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413795,1780858232000,"fUST",-500.0,0.00017689,2,"2026-06-07T18:50:32.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413790,1780858232000,"fUST",-500.0,0.00017689,2,"2026-06-07T18:50:32.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413808,1780858232000,"fUST",-319.70953013,0.00017689,2,"2026-06-07T18:50:32.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413804,1780858232000,"fUST",-500.0,0.00017689,2,"2026-06-07T18:50:32.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413805,1780858232000,"fUST",-500.0,0.00017689,2,"2026-06-07T18:50:32.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413802,1780858232000,"fUST",-500.0,0.00017689,2,"2026-06-07T18:50:32.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413806,1780858232000,"fUST",-500.0,0.00017689,2,"2026-06-07T18:50:32.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413803,1780858232000,"fUST",-500.0,0.00017689,2,"2026-06-07T18:50:32.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413800,1780858232000,"fUST",-500.0,0.00017689,2,"2026-06-07T18:50:32.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413807,1780858232000,"fUST",-500.0,0.00017689,2,"2026-06-07T18:50:32.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413799,1780858232000,"fUST",-500.0,0.00017689,2,"2026-06-07T18:50:32.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413801,1780858232000,"fUST",-500.0,0.00017689,2,"2026-06-07T18:50:32.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413793,1780858232000,"fUST",-500.0,0.00017689,2,"2026-06-07T18:50:32.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413792,1780858232000,"fUST",-500.0,0.00017689,2,"2026-06-07T18:50:32.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413789,1780858232000,"fUST",-5000.0,0.00017513,2,"2026-06-07T18:50:32.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413796,1780858232000,"fUST",-500.0,0.00017689,2,"2026-06-07T18:50:32.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413798,1780858232000,"fUST",-500.0,0.00017689,2,"2026-06-07T18:50:32.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413797,1780858232000,"fUST",-500.0,0.00017689,2,"2026-06-07T18:50:32.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413812,1780858238000,"fUST",-750.82683111,0.00017308,2,"2026-06-07T18:50:38.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413813,1780858238000,"fUST",-180.29046987,0.00017689,2,"2026-06-07T18:50:38.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413814,1780858238000,"fUST",-169.98899027,0.00017689,2,"2026-06-07T18:50:38.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424413811,1780858238000,"fUST",-481.01018209,0.00017308,2,"2026-06-07T18:50:38.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424414125,1780858241000,"fUST",-237.50346279,0.00018219,2,"2026-06-07T18:50:41.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424414130,1780858241000,"fUST",-164.06,0.0001863,2,"2026-06-07T18:50:41.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424414126,1780858241000,"fUST",-186.0,0.00018238,2,"2026-06-07T18:50:41.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424414128,1780858241000,"fUST",-174.30271017,0.0001842,2,"2026-06-07T18:50:41.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424414132,1780858241000,"fUST",-151.0,0.00018867,2,"2026-06-07T18:50:41.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424414123,1780858241000,"fUST",-409.02212629,0.00017689,2,"2026-06-07T18:50:41.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424414138,1780858241000,"fUST",-38678.47018479,0.00018878,2,"2026-06-07T18:50:41.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424414136,1780858241000,"fUST",-16709.83838822,0.00018878,2,"2026-06-07T18:50:41.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424414121,1780858241000,"fUST",-330.01100973,0.00017689,2,"2026-06-07T18:50:41.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424414134,1780858241000,"fUST",-178.209,0.00018876,2,"2026-06-07T18:50:41.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424414387,1780858243000,"fUST",-1594.87904515,0.00018878,2,"2026-06-07T18:50:43.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424414385,1780858243000,"fUST",-5000.0,0.00017512,2,"2026-06-07T18:50:43.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424414755,1780858246000,"fUST",-8037.24941359,0.00018878,2,"2026-06-07T18:50:46.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424414764,1780858246000,"fUST",-6378.91390268,0.00018878,2,"2026-06-07T18:50:46.000",0.00024819999999999996,33.12,0.9651529261728422,450831845.6807363]
[424417792,1780859149000,"fUST",-286.13432346,0.00016443,2,"2026-06-07T19:05:49.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424417794,1780859227000,"fUST",-366.97048126,0.00016443,2,"2026-06-07T19:07:07.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424417795,1780859227000,"fUST",-205.32029703,0.00016443,2,"2026-06-07T19:07:07.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424417793,1780859227000,"fUST",-34.96484764,0.00016443,2,"2026-06-07T19:07:07.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424417796,1780859231000,"fUST",-749.55946425,0.00016278,2,"2026-06-07T19:07:11.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424417797,1780859233000,"fUST",-189.86109434,0.00016278,2,"2026-06-07T19:07:13.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424417798,1780859236000,"fUST",-1018.9422329,0.00016278,2,"2026-06-07T19:07:16.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424417810,1780859432000,"fUST",-300.839,0.00016115,2,"2026-06-07T19:10:32.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424417856,1780859438000,"fUST",-367.49768857,0.00015621,2,"2026-06-07T19:10:38.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424417857,1780859438000,"fUST",-303.24184584,0.00016114,2,"2026-06-07T19:10:38.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424417864,1780859438000,"fUST",-285.89591463,0.00016114,2,"2026-06-07T19:10:38.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424417875,1780859438000,"fUST",-4515.05543286,0.00016115,2,"2026-06-07T19:10:38.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424417877,1780859438000,"fUST",-152.0,0.0001663,7,"2026-06-07T19:10:38.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424417869,1780859438000,"fUST",-184.10556714,0.00016115,2,"2026-06-07T19:10:38.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424417879,1780859438000,"fUST",-158.0,0.00017233,3,"2026-06-07T19:10:38.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424417866,1780859438000,"fUST",-229.06587332,0.00016114,2,"2026-06-07T19:10:38.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424417883,1780859438000,"fUST",-156.87243916,0.00018424,2,"2026-06-07T19:10:38.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424417887,1780859438000,"fUST",-153.12,0.0001863,2,"2026-06-07T19:10:38.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424417886,1780859438000,"fUST",-178.209,0.0001863,2,"2026-06-07T19:10:38.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424417891,1780859438000,"fUST",-328.64312798,0.00018673,2,"2026-06-07T19:10:38.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424417890,1780859438000,"fUST",-151.0,0.00018667,2,"2026-06-07T19:10:38.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424417881,1780859438000,"fUST",-186.0,0.00018124,2,"2026-06-07T19:10:38.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424417927,1780859440000,"fUST",-140.63458398,0.00018673,2,"2026-06-07T19:10:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424417926,1780859440000,"fUST",-171.35687202,0.00018673,2,"2026-06-07T19:10:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424417931,1780859441000,"fUST",-500.0,0.00018673,2,"2026-06-07T19:10:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424417928,1780859441000,"fUST",-304.0,0.00018673,2,"2026-06-07T19:10:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424417930,1780859441000,"fUST",-500.0,0.00018673,2,"2026-06-07T19:10:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424417932,1780859441000,"fUST",-500.0,0.00018673,2,"2026-06-07T19:10:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424417933,1780859441000,"fUST",-500.0,0.00018673,2,"2026-06-07T19:10:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424417929,1780859441000,"fUST",-55.36541602,0.00018673,2,"2026-06-07T19:10:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424417934,1780859441000,"fUST",-500.0,0.00018673,2,"2026-06-07T19:10:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424417935,1780859441000,"fUST",-500.0,0.00018673,2,"2026-06-07T19:10:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424417937,1780859441000,"fUST",-407.36711642,0.00018673,2,"2026-06-07T19:10:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424417939,1780859441000,"fUST",-493.61524997,0.00019078,2,"2026-06-07T19:10:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424417938,1780859441000,"fUST",-153.12,0.00018904,2,"2026-06-07T19:10:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424417936,1780859441000,"fUST",-500.0,0.00018673,2,"2026-06-07T19:10:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418051,1780860338000,"fUST",-2754.3989038,0.0001627,2,"2026-06-07T19:25:38.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418050,1780860338000,"fUST",-300.0,0.00016268,2,"2026-06-07T19:25:38.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418052,1780860439000,"fUST",-287.96191861,0.0001558,14,"2026-06-07T19:27:19.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418053,1780860439000,"fUST",-1639.02310746,0.00016335,2,"2026-06-07T19:27:19.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418054,1780860444000,"fUST",-293.0395508,0.00016335,2,"2026-06-07T19:27:24.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418055,1780860449000,"fUST",-905.35354037,0.00016335,2,"2026-06-07T19:27:29.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418092,1780860632000,"fUST",-337.9790341,0.00016171,2,"2026-06-07T19:30:32.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418093,1780860632000,"fUST",-0.2764659,0.00016171,2,"2026-06-07T19:30:32.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418100,1780860632000,"fUST",-515.61781063,0.00016172,2,"2026-06-07T19:30:32.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418095,1780860632000,"fUST",-500.0,0.00016171,2,"2026-06-07T19:30:32.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418099,1780860632000,"fUST",-500.0,0.00016171,2,"2026-06-07T19:30:32.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418096,1780860632000,"fUST",-500.0,0.00016171,2,"2026-06-07T19:30:32.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418098,1780860632000,"fUST",-387.489597,0.00016171,2,"2026-06-07T19:30:32.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418094,1780860632000,"fUST",-499.7235341,0.00016171,2,"2026-06-07T19:30:32.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418097,1780860632000,"fUST",-500.0,0.00016171,2,"2026-06-07T19:30:32.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418194,1780860638000,"fUST",-474.26108647,0.00019075,2,"2026-06-07T19:30:38.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418190,1780860638000,"fUST",-500.0,0.00019075,2,"2026-06-07T19:30:38.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418188,1780860638000,"fUST",-500.0,0.00019075,2,"2026-06-07T19:30:38.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418186,1780860638000,"fUST",-500.0,0.00019075,2,"2026-06-07T19:30:38.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418184,1780860638000,"fUST",-500.0,0.00019075,2,"2026-06-07T19:30:38.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418182,1780860638000,"fUST",-178.21,0.00019074,2,"2026-06-07T19:30:38.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418180,1780860638000,"fUST",-151.0,0.00019067,2,"2026-06-07T19:30:38.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418173,1780860638000,"fUST",-229.15,0.00016945,2,"2026-06-07T19:30:38.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418176,1780860638000,"fUST",-186.0,0.00018388,2,"2026-06-07T19:30:38.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418171,1780860638000,"fUST",-249.243,0.0001677,2,"2026-06-07T19:30:38.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418169,1780860638000,"fUST",-152.0,0.00016632,7,"2026-06-07T19:30:38.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418167,1780860638000,"fUST",-200.78964837,0.00016604,7,"2026-06-07T19:30:38.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418166,1780860638000,"fUST",-223.85795867,0.00016511,2,"2026-06-07T19:30:38.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418164,1780860638000,"fUST",-4484.38218937,0.00016172,2,"2026-06-07T19:30:38.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418192,1780860638000,"fUST",-500.0,0.00019075,2,"2026-06-07T19:30:38.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418178,1780860638000,"fUST",-176.016535,0.00018602,2,"2026-06-07T19:30:38.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418207,1780860638000,"fUST",-542.5339,0.00019178,2,"2026-06-07T19:30:38.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418226,1780860638000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:30:38.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418209,1780860638000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:30:38.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418197,1780860638000,"fUST",-500.0,0.00019075,2,"2026-06-07T19:30:38.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418232,1780860638000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:30:38.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418228,1780860638000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:30:38.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418230,1780860638000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:30:38.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418234,1780860638000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:30:38.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418222,1780860638000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:30:38.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418220,1780860638000,"fUST",-1083.45,0.00019178,2,"2026-06-07T19:30:38.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418218,1780860638000,"fUST",-846.19,0.00019178,2,"2026-06-07T19:30:38.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418224,1780860638000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:30:38.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418203,1780860638000,"fUST",-500.0,0.00019075,2,"2026-06-07T19:30:38.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418205,1780860638000,"fUST",-5739.98015711,0.00019078,2,"2026-06-07T19:30:38.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418201,1780860638000,"fUST",-500.0,0.00019075,2,"2026-06-07T19:30:38.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418214,1780860638000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:30:38.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418213,1780860638000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:30:38.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418199,1780860638000,"fUST",-500.0,0.00019075,2,"2026-06-07T19:30:38.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418216,1780860638000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:30:38.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418211,1780860638000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:30:38.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418264,1780860639000,"fUST",-76.42757669,0.00019178,2,"2026-06-07T19:30:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418266,1780860639000,"fUST",-604.42,0.00019178,2,"2026-06-07T19:30:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418258,1780860639000,"fUST",-543.37,0.00019178,2,"2026-06-07T19:30:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418268,1780860639000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:30:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418277,1780860639000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:30:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418272,1780860639000,"fUST",-1598.34,0.00019178,2,"2026-06-07T19:30:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418280,1780860639000,"fUST",-700.23,0.00019178,2,"2026-06-07T19:30:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418256,1780860639000,"fUST",-659.9,0.00019178,2,"2026-06-07T19:30:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418274,1780860639000,"fUST",-310.97324982,0.00019178,2,"2026-06-07T19:30:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418270,1780860639000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:30:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418240,1780860639000,"fUST",-153.34692013,0.00019178,2,"2026-06-07T19:30:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418260,1780860639000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:30:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418249,1780860639000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:30:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418251,1780860639000,"fUST",-709.51,0.00019178,2,"2026-06-07T19:30:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418247,1780860639000,"fUST",-916.59,0.00019178,2,"2026-06-07T19:30:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418245,1780860639000,"fUST",-507.02863497,0.00019178,2,"2026-06-07T19:30:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418243,1780860639000,"fUST",-1042.16307987,0.00019178,2,"2026-06-07T19:30:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418238,1780860639000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:30:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418237,1780860639000,"fUST",-698.45,0.00019178,2,"2026-06-07T19:30:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418276,1780860639000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:30:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418253,1780860639000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:30:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418284,1780860639000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:30:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418262,1780860639000,"fUST",-436.74242331,0.00019178,2,"2026-06-07T19:30:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418286,1780860639000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:30:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418282,1780860639000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:30:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418322,1780860639000,"fUST",-691.55,0.00019178,2,"2026-06-07T19:30:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418324,1780860639000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:30:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418326,1780860639000,"fUST",-561.64,0.00019178,2,"2026-06-07T19:30:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418320,1780860639000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:30:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418307,1780860639000,"fUST",-1541.03,0.00019178,2,"2026-06-07T19:30:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418311,1780860639000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:30:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418305,1780860639000,"fUST",-386.93278558,0.00019178,2,"2026-06-07T19:30:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418318,1780860639000,"fUST",-616.3,0.00019178,2,"2026-06-07T19:30:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418315,1780860639000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:30:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418309,1780860639000,"fUST",-1142.37,0.00019178,2,"2026-06-07T19:30:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418328,1780860639000,"fUST",-61.00799107,0.00019178,2,"2026-06-07T19:30:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418295,1780860639000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:30:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418301,1780860639000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:30:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418294,1780860639000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:30:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418288,1780860639000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:30:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418292,1780860639000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:30:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418290,1780860639000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:30:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418299,1780860639000,"fUST",-730.06,0.00019178,2,"2026-06-07T19:30:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418303,1780860639000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:30:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418313,1780860639000,"fUST",-679.98,0.00019178,2,"2026-06-07T19:30:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418297,1780860639000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:30:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418362,1780860641000,"fUST",-75.66726176,0.00019178,2,"2026-06-07T19:30:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418361,1780860641000,"fUST",-438.99200893,0.00019178,2,"2026-06-07T19:30:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418387,1780860646000,"fUST",-96.66637333,0.00019178,2,"2026-06-07T19:30:46.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418386,1780860646000,"fUST",-403.33362667,0.00019178,2,"2026-06-07T19:30:46.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418385,1780860646000,"fUST",-733.21,0.00019178,2,"2026-06-07T19:30:46.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418384,1780860646000,"fUST",-424.33273824,0.00019178,2,"2026-06-07T19:30:46.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418388,1780860647000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:30:47.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418389,1780860647000,"fUST",-1282.08,0.00019178,2,"2026-06-07T19:30:47.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418390,1780860647000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:30:47.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418391,1780860647000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:30:47.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418395,1780860647000,"fUST",-152.30180357,0.00019178,2,"2026-06-07T19:30:47.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418394,1780860647000,"fUST",-1772.99,0.00019178,2,"2026-06-07T19:30:47.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418392,1780860647000,"fUST",-971.98,0.00019178,2,"2026-06-07T19:30:47.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418393,1780860647000,"fUST",-835.92,0.00019178,2,"2026-06-07T19:30:47.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418396,1780860750000,"fUST",-171.26444878,0.00016744,2,"2026-06-07T19:32:30.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418405,1780861405000,"fUST",280.59550927,0.00024909,110,"2026-06-07T19:43:25.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418407,1780861406000,"fUST",280.59550927,0.00024909,110,"2026-06-07T19:43:26.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418406,1780861406000,"fUST",280.59550927,0.00024909,110,"2026-06-07T19:43:26.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418408,1780861523000,"fUST",168.35730556,0.00024909,110,"2026-06-07T19:45:23.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418409,1780861524000,"fUST",168.35730556,0.00024909,110,"2026-06-07T19:45:24.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418412,1780861549000,"fUST",-2574.48329077,0.00017107,2,"2026-06-07T19:45:49.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418410,1780861549000,"fUST",-152.0,0.00016632,7,"2026-06-07T19:45:49.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418411,1780861549000,"fUST",-154.16551078,0.00017106,2,"2026-06-07T19:45:49.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418413,1780861627000,"fUST",-1454.35546022,0.00016936,2,"2026-06-07T19:47:07.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418414,1780861629000,"fUST",-2079.84788585,0.00016936,2,"2026-06-07T19:47:09.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418415,1780861643000,"fUST",168.35730556,0.00024909,110,"2026-06-07T19:47:23.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418417,1780861648000,"fUST",-164.0,0.00017288,3,"2026-06-07T19:47:28.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418418,1780861648000,"fUST",-271.65169771,0.000174,2,"2026-06-07T19:47:28.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418416,1780861648000,"fUST",-1465.79665393,0.00016936,2,"2026-06-07T19:47:28.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418430,1780861832000,"fUST",-629.49348648,0.000174,2,"2026-06-07T19:50:32.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418434,1780861832000,"fUST",-2056.59972489,0.000176,2,"2026-06-07T19:50:32.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418432,1780861832000,"fUST",-478.0052998,0.000176,2,"2026-06-07T19:50:32.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418429,1780861832000,"fUST",-487.92621397,0.000174,2,"2026-06-07T19:50:32.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418423,1780861832000,"fUST",-152.0,0.00016635,7,"2026-06-07T19:50:32.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418427,1780861832000,"fUST",-1775.02711301,0.000174,2,"2026-06-07T19:50:32.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418436,1780861832000,"fUST",-629.49348648,0.000176,2,"2026-06-07T19:50:32.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418425,1780861832000,"fUST",-5000.0,0.00017226,2,"2026-06-07T19:50:32.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418438,1780861832000,"fUST",-182.81458166,0.00017797,2,"2026-06-07T19:50:32.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418424,1780861832000,"fUST",-179.897804,0.00016967,2,"2026-06-07T19:50:32.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418449,1780861832000,"fUST",-500.0,0.00017797,2,"2026-06-07T19:50:32.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418451,1780861832000,"fUST",-500.0,0.00017797,2,"2026-06-07T19:50:32.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418453,1780861832000,"fUST",-500.0,0.00017797,2,"2026-06-07T19:50:32.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418455,1780861832000,"fUST",-500.0,0.00017797,2,"2026-06-07T19:50:32.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418445,1780861832000,"fUST",-500.0,0.00017797,2,"2026-06-07T19:50:32.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418443,1780861832000,"fUST",-350.64033773,0.00017797,2,"2026-06-07T19:50:32.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418447,1780861832000,"fUST",-500.0,0.00017797,2,"2026-06-07T19:50:32.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418461,1780861832000,"fUST",-464.48785731,0.00017797,2,"2026-06-07T19:50:32.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418457,1780861832000,"fUST",-500.0,0.00017797,2,"2026-06-07T19:50:32.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418459,1780861832000,"fUST",-500.0,0.00017797,2,"2026-06-07T19:50:32.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418440,1780861832000,"fUST",-149.35966227,0.00017797,2,"2026-06-07T19:50:32.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418575,1780861839000,"fUST",-500.0,0.00018178,7,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418574,1780861839000,"fUST",-500.0,0.00018178,7,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418573,1780861839000,"fUST",-500.0,0.00018178,7,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418571,1780861839000,"fUST",-500.0,0.00018178,7,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418570,1780861839000,"fUST",-500.0,0.00018178,7,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418566,1780861839000,"fUST",-500.0,0.00018178,7,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418569,1780861839000,"fUST",-500.0,0.00018178,7,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418568,1780861839000,"fUST",-500.0,0.00018178,7,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418578,1780861839000,"fUST",-500.0,0.00018178,7,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418561,1780861839000,"fUST",-500.0,0.00018178,7,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418565,1780861839000,"fUST",-500.0,0.00018178,7,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418579,1780861839000,"fUST",-500.0,0.00018178,7,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418580,1780861839000,"fUST",-500.0,0.00018178,7,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418572,1780861839000,"fUST",-500.0,0.00018178,7,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418581,1780861839000,"fUST",-500.0,0.00018178,7,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418577,1780861839000,"fUST",-500.0,0.00018178,7,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418567,1780861839000,"fUST",-500.0,0.00018178,7,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418582,1780861839000,"fUST",-500.0,0.00018178,7,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418590,1780861839000,"fUST",-160.55330646,0.00018477,2,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418591,1780861839000,"fUST",-170.76591542,0.00018477,2,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418593,1780861839000,"fUST",-692.07424168,0.000185,2,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418583,1780861839000,"fUST",-278.71,0.00018178,7,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418584,1780861839000,"fUST",-160.0,0.00018178,7,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418592,1780861839000,"fUST",-2534.60502469,0.000185,2,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418587,1780861839000,"fUST",-2534.60502469,0.000183,2,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418585,1780861839000,"fUST",-235.4880464,0.00018178,2,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418576,1780861839000,"fUST",-500.0,0.00018178,7,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418562,1780861839000,"fUST",-500.0,0.00018178,7,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418558,1780861839000,"fUST",-500.0,0.00018178,7,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418563,1780861839000,"fUST",-500.0,0.00018178,7,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418586,1780861839000,"fUST",-692.07424168,0.000182,2,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418535,1780861839000,"fUST",-500.0,0.00017797,2,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418544,1780861839000,"fUST",-500.0,0.00018178,7,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418543,1780861839000,"fUST",-214.28248033,0.00018107,2,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418545,1780861839000,"fUST",-500.0,0.00018178,7,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418534,1780861839000,"fUST",-11.98892094,0.00017797,2,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418546,1780861839000,"fUST",-500.0,0.00018178,7,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418536,1780861839000,"fUST",-2534.60502469,0.000178,2,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418537,1780861839000,"fUST",-629.49348648,0.000178,2,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418541,1780861839000,"fUST",-2534.60502469,0.000181,2,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418538,1780861839000,"fUST",-2534.60502469,0.00018,2,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418542,1780861839000,"fUST",-629.49348648,0.000181,2,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418539,1780861839000,"fUST",-692.07424168,0.00018,2,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418540,1780861839000,"fUST",-629.49348648,0.00018,2,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418547,1780861839000,"fUST",-500.0,0.00018178,7,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418548,1780861839000,"fUST",-500.0,0.00018178,7,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418549,1780861839000,"fUST",-500.0,0.00018178,7,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418555,1780861839000,"fUST",-500.0,0.00018178,7,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418554,1780861839000,"fUST",-500.0,0.00018178,7,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418552,1780861839000,"fUST",-500.0,0.00018178,7,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418550,1780861839000,"fUST",-500.0,0.00018178,7,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418553,1780861839000,"fUST",-500.0,0.00018178,7,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418551,1780861839000,"fUST",-500.0,0.00018178,7,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418556,1780861839000,"fUST",-500.0,0.00018178,7,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418557,1780861839000,"fUST",-500.0,0.00018178,7,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418559,1780861839000,"fUST",-500.0,0.00018178,7,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418560,1780861839000,"fUST",-500.0,0.00018178,7,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418564,1780861839000,"fUST",-500.0,0.00018178,7,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418594,1780861839000,"fUST",-188.145,0.00018518,2,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418598,1780861839000,"fUST",-2207.0,0.00018545,2,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418589,1780861839000,"fUST",-160.92721312,0.00018477,2,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418623,1780861839000,"fUST",-1433.3493322,0.00019163,2,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418629,1780861839000,"fUST",-616.17,0.00019178,2,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418630,1780861839000,"fUST",-1699.11,0.00019178,2,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418632,1780861839000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418628,1780861839000,"fUST",-538.24,0.00019178,2,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418631,1780861839000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418626,1780861839000,"fUST",-55717.7343809,0.00019178,2,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418634,1780861839000,"fUST",-343.88247245,0.00019178,2,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418642,1780861839000,"fUST",-855.18076514,0.00019178,2,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418643,1780861839000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418645,1780861839000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418640,1780861839000,"fUST",-577.26,0.00019178,2,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418637,1780861839000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418635,1780861839000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418644,1780861839000,"fUST",-580.22380747,0.00019178,2,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418636,1780861839000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418633,1780861839000,"fUST",-969.45,0.00019178,2,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418639,1780861839000,"fUST",-543.76,0.00019178,2,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418641,1780861839000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418647,1780861839000,"fUST",-811.93,0.00019178,2,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418648,1780861839000,"fUST",-288.56245526,0.00019178,2,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418646,1780861839000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418651,1780861839000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418653,1780861839000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418649,1780861839000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418652,1780861839000,"fUST",-748.9,0.00019178,2,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418588,1780861839000,"fUST",-692.07424168,0.000184,2,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418624,1780861839000,"fUST",-1073.4559,0.00019178,2,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418621,1780861839000,"fUST",-2534.60502469,0.000191,2,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418638,1780861839000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418625,1780861839000,"fUST",-786.6764,0.00019178,2,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418627,1780861839000,"fUST",-519.9285,0.00019178,2,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418595,1780861839000,"fUST",-600.0,0.00018541,2,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418597,1780861839000,"fUST",-3637.0,0.00018545,2,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418604,1780861839000,"fUST",-692.07424168,0.000187,2,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418596,1780861839000,"fUST",-1842.845,0.00018545,2,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418603,1780861839000,"fUST",-2534.60502469,0.000187,2,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418602,1780861839000,"fUST",-296.14,0.0001863,2,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418650,1780861839000,"fUST",-1090.4,0.00019178,2,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418606,1780861839000,"fUST",-481624.51075083,0.00018878,2,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418599,1780861839000,"fUST",-186.0,0.00018545,2,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418607,1780861839000,"fUST",-2534.60502469,0.000189,2,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418600,1780861839000,"fUST",-150.138,0.00018545,2,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418601,1780861839000,"fUST",-319.823466,0.00018612,2,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418618,1780861839000,"fUST",-1549.92699872,0.00019,2,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418605,1780861839000,"fUST",-151.0,0.00018867,2,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418609,1780861839000,"fUST",-151.5,0.00018904,2,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418620,1780861839000,"fUST",-5699.09408783,0.00019078,2,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418616,1780861839000,"fUST",-296.14,0.00018904,2,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418614,1780861839000,"fUST",-151.5,0.00018904,2,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418615,1780861839000,"fUST",-226.24119051,0.00018904,2,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418611,1780861839000,"fUST",-302.47922684,0.00018904,2,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418613,1780861839000,"fUST",-151.5,0.00018904,2,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418622,1780861839000,"fUST",-301.1113443,0.00019163,2,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418610,1780861839000,"fUST",-151.5,0.00018904,2,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418608,1780861839000,"fUST",-151.5,0.00018904,2,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418619,1780861839000,"fUST",-264.18,0.00019074,2,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418617,1780861839000,"fUST",-151.0,0.00018978,2,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418612,1780861839000,"fUST",-168.57022042,0.00018904,2,"2026-06-07T19:50:39.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418702,1780861840000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418700,1780861840000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418689,1780861840000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418690,1780861840000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418693,1780861840000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418691,1780861840000,"fUST",-1074.94,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418688,1780861840000,"fUST",-1715.46,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418687,1780861840000,"fUST",-521.77,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418699,1780861840000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418698,1780861840000,"fUST",-484.46085515,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418697,1780861840000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418696,1780861840000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418692,1780861840000,"fUST",-2150.57,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418704,1780861840000,"fUST",-987.3,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418728,1780861840000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418707,1780861840000,"fUST",-1749.99,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418705,1780861840000,"fUST",-1020.19,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418706,1780861840000,"fUST",-517.58,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418711,1780861840000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418701,1780861840000,"fUST",-3518.66,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418709,1780861840000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418713,1780861840000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418710,1780861840000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418712,1780861840000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418708,1780861840000,"fUST",-1622.39,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418715,1780861840000,"fUST",-1131.14,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418726,1780861840000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418725,1780861840000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418695,1780861840000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418703,1780861840000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418694,1780861840000,"fUST",-150.0,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418659,1780861840000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418683,1780861840000,"fUST",-1513.1,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418657,1780861840000,"fUST",-1865.17,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418658,1780861840000,"fUST",-668.31,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418716,1780861840000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418655,1780861840000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418654,1780861840000,"fUST",-1008.52,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418660,1780861840000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418661,1780861840000,"fUST",-547.06,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418664,1780861840000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418663,1780861840000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418662,1780861840000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418671,1780861840000,"fUST",-662.73,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418670,1780861840000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418667,1780861840000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418669,1780861840000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418686,1780861840000,"fUST",-931.48,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418666,1780861840000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418668,1780861840000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418672,1780861840000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418674,1780861840000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418673,1780861840000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418675,1780861840000,"fUST",-702.66,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418676,1780861840000,"fUST",-678.34,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418682,1780861840000,"fUST",-801.09,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418678,1780861840000,"fUST",-877.91,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418680,1780861840000,"fUST",-528.64,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418679,1780861840000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418681,1780861840000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418685,1780861840000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418684,1780861840000,"fUST",-1885.18,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418677,1780861840000,"fUST",-1228.66,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418665,1780861840000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418714,1780861840000,"fUST",-563.54,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418727,1780861840000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418719,1780861840000,"fUST",-575.19,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418779,1780861840000,"fUST",-659.43,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418787,1780861840000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418783,1780861840000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418791,1780861840000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418793,1780861840000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418790,1780861840000,"fUST",-954.25,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418781,1780861840000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418797,1780861840000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418795,1780861840000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418799,1780861840000,"fUST",-568.8,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418801,1780861840000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418810,1780861840000,"fUST",-5078.37,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418803,1780861840000,"fUST",-13823.27,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418812,1780861840000,"fUST",-1221.81,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418807,1780861840000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418813,1780861840000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418815,1780861840000,"fUST",-815.28,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418822,1780861840000,"fUST",-806.87,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418717,1780861840000,"fUST",-677.43,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418820,1780861840000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418821,1780861840000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418824,1780861840000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418823,1780861840000,"fUST",-1348.18,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418785,1780861840000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418819,1780861840000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418818,1780861840000,"fUST",-703.74,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418817,1780861840000,"fUST",-2571.28,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418808,1780861840000,"fUST",-433.15446723,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418809,1780861840000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418805,1780861840000,"fUST",-6756.39,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418814,1780861840000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418816,1780861840000,"fUST",-750.75,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418777,1780861840000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418811,1780861840000,"fUST",-782.71,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418750,1780861840000,"fUST",-1220.5,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418721,1780861840000,"fUST",-1866.26,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418767,1780861840000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418724,1780861840000,"fUST",-10000.0,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418722,1780861840000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418729,1780861840000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418731,1780861840000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418733,1780861840000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418732,1780861840000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418740,1780861840000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418738,1780861840000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418736,1780861840000,"fUST",-932.24,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418746,1780861840000,"fUST",-525.41,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418730,1780861840000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418734,1780861840000,"fUST",-834.43,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418748,1780861840000,"fUST",-596.19,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418723,1780861840000,"fUST",-10000.0,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418744,1780861840000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418735,1780861840000,"fUST",-377.974263,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418771,1780861840000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418752,1780861840000,"fUST",-850.21,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418762,1780861840000,"fUST",-572.03,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418758,1780861840000,"fUST",-561.05,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418756,1780861840000,"fUST",-589.03,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418754,1780861840000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418769,1780861840000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418764,1780861840000,"fUST",-1275.53,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418773,1780861840000,"fUST",-160.42545431,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418766,1780861840000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418759,1780861840000,"fUST",-2303.94,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418742,1780861840000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418775,1780861840000,"fUST",-776.48,0.00019178,2,"2026-06-07T19:50:40.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418874,1780861841000,"fUST",-6164.59,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418869,1780861841000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418871,1780861841000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418863,1780861841000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418864,1780861841000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418867,1780861841000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418865,1780861841000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418862,1780861841000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418868,1780861841000,"fUST",-3594.46,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418866,1780861841000,"fUST",-1441.15,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418873,1780861841000,"fUST",-1783.28,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418860,1780861841000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418861,1780861841000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418872,1780861841000,"fUST",-300.0,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418870,1780861841000,"fUST",-739.52,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418875,1780861841000,"fUST",-4603.39,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418881,1780861841000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418882,1780861841000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418878,1780861841000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418879,1780861841000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418877,1780861841000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418880,1780861841000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418883,1780861841000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418893,1780861841000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418896,1780861841000,"fUST",-333.62303483,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418892,1780861841000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418888,1780861841000,"fUST",-648.43197926,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418885,1780861841000,"fUST",-1000.0,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418858,1780861841000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418876,1780861841000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418859,1780861841000,"fUST",-1027.17,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418825,1780861841000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418852,1780861841000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418886,1780861841000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418831,1780861841000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418829,1780861841000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418827,1780861841000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418826,1780861841000,"fUST",-2425.69,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418830,1780861841000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418828,1780861841000,"fUST",-4474.78,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418833,1780861841000,"fUST",-1281.39,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418842,1780861841000,"fUST",-393.44799205,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418841,1780861841000,"fUST",-800.12,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418844,1780861841000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418843,1780861841000,"fUST",-1082.8,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418834,1780861841000,"fUST",-158.99193321,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418835,1780861841000,"fUST",-542.83,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418832,1780861841000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418836,1780861841000,"fUST",-8303.43,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418839,1780861841000,"fUST",-608.93,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418851,1780861841000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418856,1780861841000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418857,1780861841000,"fUST",-832.21,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418847,1780861841000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418854,1780861841000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418846,1780861841000,"fUST",-1791.17,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418853,1780861841000,"fUST",-677.34,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418849,1780861841000,"fUST",-53669.53,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418855,1780861841000,"fUST",-1369.49,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418848,1780861841000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418845,1780861841000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418840,1780861841000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418838,1780861841000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418837,1780861841000,"fUST",-4029.31,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418850,1780861841000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418884,1780861841000,"fUST",-575.09,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418923,1780861841000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418895,1780861841000,"fUST",-6232.12,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418936,1780861841000,"fUST",-12268.77,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418937,1780861841000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418927,1780861841000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418939,1780861841000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418929,1780861841000,"fUST",-5171.82,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418932,1780861841000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418928,1780861841000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418926,1780861841000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418931,1780861841000,"fUST",-502.02980742,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418933,1780861841000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418930,1780861841000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418934,1780861841000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418940,1780861841000,"fUST",-2741.99,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418942,1780861841000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418938,1780861841000,"fUST",-1024.64,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418943,1780861841000,"fUST",-3081.55,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418947,1780861841000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418949,1780861841000,"fUST",-1094.77,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418941,1780861841000,"fUST",-9057.27,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418945,1780861841000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418952,1780861841000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418948,1780861841000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418946,1780861841000,"fUST",-4563.56,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418951,1780861841000,"fUST",-583.57,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418950,1780861841000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418955,1780861841000,"fUST",-11432.12,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418957,1780861841000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418954,1780861841000,"fUST",-699.64,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418953,1780861841000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418887,1780861841000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418944,1780861841000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418925,1780861841000,"fUST",-555.24,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418956,1780861841000,"fUST",-651.64,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418922,1780861841000,"fUST",-544.02,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418894,1780861841000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418935,1780861841000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418891,1780861841000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418890,1780861841000,"fUST",-224.86914852,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418898,1780861841000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418910,1780861841000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418909,1780861841000,"fUST",-1146.23,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418899,1780861841000,"fUST",-3240.68,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418911,1780861841000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418897,1780861841000,"fUST",-538.92,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418908,1780861841000,"fUST",-784.71,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418900,1780861841000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418903,1780861841000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418902,1780861841000,"fUST",-1112.38,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418901,1780861841000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418889,1780861841000,"fUST",-3331.73,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418904,1780861841000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418905,1780861841000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418916,1780861841000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418918,1780861841000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418919,1780861841000,"fUST",-831.65,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418915,1780861841000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418917,1780861841000,"fUST",-1629.92,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418924,1780861841000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418914,1780861841000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418913,1780861841000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418912,1780861841000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418906,1780861841000,"fUST",-666.49,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418907,1780861841000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418921,1780861841000,"fUST",-1046.43,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418920,1780861841000,"fUST",-1726.95,0.00019178,2,"2026-06-07T19:50:41.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418999,1780861842000,"fUST",-500.0,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419001,1780861842000,"fUST",-577.26,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419000,1780861842000,"fUST",-543.76,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418998,1780861842000,"fUST",-500.0,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418986,1780861842000,"fUST",-176.5136,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418996,1780861842000,"fUST",-500.0,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418995,1780861842000,"fUST",-969.45,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418991,1780861842000,"fUST",-616.17,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418987,1780861842000,"fUST",-1245.1587,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418989,1780861842000,"fUST",-614.9736,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418997,1780861842000,"fUST",-500.0,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419002,1780861842000,"fUST",-500.0,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419014,1780861842000,"fUST",-1865.17,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419005,1780861842000,"fUST",-500.0,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419004,1780861842000,"fUST",-500.0,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419011,1780861842000,"fUST",-500.0,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419007,1780861842000,"fUST",-500.0,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419006,1780861842000,"fUST",-811.93,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419015,1780861842000,"fUST",-668.31,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419010,1780861842000,"fUST",-748.9,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419009,1780861842000,"fUST",-500.0,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419008,1780861842000,"fUST",-1090.4,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419012,1780861842000,"fUST",-1008.52,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419013,1780861842000,"fUST",-500.0,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419017,1780861842000,"fUST",-500.0,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418983,1780861842000,"fUST",-341.53183083,0.00019317,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419028,1780861842000,"fUST",-662.73,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419003,1780861842000,"fUST",-500.0,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418990,1780861842000,"fUST",-538.24,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418973,1780861842000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418981,1780861842000,"fUST",-321.85442624,0.00019317,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419016,1780861842000,"fUST",-500.0,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418965,1780861842000,"fUST",-5657.36,0.00019178,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418964,1780861842000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418958,1780861842000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418959,1780861842000,"fUST",-1671.2,0.00019178,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418960,1780861842000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418963,1780861842000,"fUST",-1032.97,0.00019178,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418961,1780861842000,"fUST",-11860.97,0.00019178,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418962,1780861842000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418966,1780861842000,"fUST",-686.48,0.00019178,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418967,1780861842000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418976,1780861842000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418978,1780861842000,"fUST",-296.14,0.00019178,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418977,1780861842000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418969,1780861842000,"fUST",-3371.02,0.00019178,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418968,1780861842000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418971,1780861842000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418974,1780861842000,"fUST",-1177.97,0.00019178,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418980,1780861842000,"fUST",-397.73815301,0.000192,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418972,1780861842000,"fUST",-2832.38,0.00019178,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418970,1780861842000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418975,1780861842000,"fUST",-557.48,0.00019178,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418979,1780861842000,"fUST",-795.0,0.000192,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418982,1780861842000,"fUST",-321.10661291,0.00019317,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418992,1780861842000,"fUST",-1699.11,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418993,1780861842000,"fUST",-500.0,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418985,1780861842000,"fUST",-151.0,0.00019415,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418994,1780861842000,"fUST",-500.0,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418984,1780861842000,"fUST",-247.85939171,0.00019317,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424418988,1780861842000,"fUST",-542.5339,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419027,1780861842000,"fUST",-500.0,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419053,1780861842000,"fUST",-500.0,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419020,1780861842000,"fUST",-500.0,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419055,1780861842000,"fUST",-500.0,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419057,1780861842000,"fUST",-500.0,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419065,1780861842000,"fUST",-500.0,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419060,1780861842000,"fUST",-1020.19,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419063,1780861842000,"fUST",-1622.39,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419066,1780861842000,"fUST",-500.0,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419018,1780861842000,"fUST",-547.06,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419059,1780861842000,"fUST",-987.3,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419058,1780861842000,"fUST",-500.0,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419064,1780861842000,"fUST",-500.0,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419061,1780861842000,"fUST",-517.58,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419068,1780861842000,"fUST",-1131.14,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419078,1780861842000,"fUST",-500.0,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419054,1780861842000,"fUST",-500.0,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419067,1780861842000,"fUST",-563.54,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419069,1780861842000,"fUST",-500.0,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419070,1780861842000,"fUST",-677.43,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419074,1780861842000,"fUST",-500.0,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419072,1780861842000,"fUST",-1866.26,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419071,1780861842000,"fUST",-575.19,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419076,1780861842000,"fUST",-500.0,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419075,1780861842000,"fUST",-500.0,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419073,1780861842000,"fUST",-500.0,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419077,1780861842000,"fUST",-500.0,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419081,1780861842000,"fUST",-239.0393251,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419080,1780861842000,"fUST",-932.24,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419082,1780861842000,"fUST",-500.0,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419083,1780861842000,"fUST",-500.0,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419079,1780861842000,"fUST",-834.43,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419056,1780861842000,"fUST",-3518.66,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419062,1780861842000,"fUST",-1749.99,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419047,1780861842000,"fUST",-205.67913527,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419025,1780861842000,"fUST",-257.69433846,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419021,1780861842000,"fUST",-500.0,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419019,1780861842000,"fUST",-500.0,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419022,1780861842000,"fUST",-500.0,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419024,1780861842000,"fUST",-500.0,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419050,1780861842000,"fUST",-500.0,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419026,1780861842000,"fUST",-500.0,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419029,1780861842000,"fUST",-500.0,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419030,1780861842000,"fUST",-518.19433965,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419032,1780861842000,"fUST",-702.66,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419031,1780861842000,"fUST",-500.0,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419034,1780861842000,"fUST",-1228.66,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419039,1780861842000,"fUST",-801.09,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419036,1780861842000,"fUST",-500.0,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419023,1780861842000,"fUST",-500.0,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419033,1780861842000,"fUST",-678.34,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419040,1780861842000,"fUST",-1513.1,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419043,1780861842000,"fUST",-500.0,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419049,1780861842000,"fUST",-2150.57,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419048,1780861842000,"fUST",-1074.94,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419046,1780861842000,"fUST",-500.0,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419044,1780861842000,"fUST",-521.77,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419051,1780861842000,"fUST",-500.0,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419041,1780861842000,"fUST",-1885.18,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419042,1780861842000,"fUST",-931.48,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419052,1780861842000,"fUST",-500.0,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419037,1780861842000,"fUST",-528.64,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419035,1780861842000,"fUST",-877.91,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419038,1780861842000,"fUST",-500.0,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419045,1780861842000,"fUST",-1715.46,0.00019452,2,"2026-06-07T19:50:42.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419088,1780861843000,"fUST",-500.0,0.00019452,2,"2026-06-07T19:50:43.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419099,1780861843000,"fUST",-776.48,0.00019452,2,"2026-06-07T19:50:43.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419100,1780861843000,"fUST",-466.11770827,0.00019452,2,"2026-06-07T19:50:43.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419101,1780861843000,"fUST",-659.43,0.00019452,2,"2026-06-07T19:50:43.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419106,1780861843000,"fUST",-500.0,0.00019452,2,"2026-06-07T19:50:43.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419098,1780861843000,"fUST",-500.0,0.00019452,2,"2026-06-07T19:50:43.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419096,1780861843000,"fUST",-500.0,0.00019452,2,"2026-06-07T19:50:43.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419094,1780861843000,"fUST",-500.0,0.00019452,2,"2026-06-07T19:50:43.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419092,1780861843000,"fUST",-572.03,0.00019452,2,"2026-06-07T19:50:43.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419089,1780861843000,"fUST",-589.03,0.00019452,2,"2026-06-07T19:50:43.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419093,1780861843000,"fUST",-1275.53,0.00019452,2,"2026-06-07T19:50:43.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419086,1780861843000,"fUST",-1220.5,0.00019452,2,"2026-06-07T19:50:43.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419087,1780861843000,"fUST",-850.21,0.00019452,2,"2026-06-07T19:50:43.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419085,1780861843000,"fUST",-596.19,0.00019452,2,"2026-06-07T19:50:43.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419090,1780861843000,"fUST",-561.05,0.00019452,2,"2026-06-07T19:50:43.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419091,1780861843000,"fUST",-2303.94,0.00019452,2,"2026-06-07T19:50:43.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419084,1780861843000,"fUST",-525.41,0.00019452,2,"2026-06-07T19:50:43.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419104,1780861843000,"fUST",-500.0,0.00019452,2,"2026-06-07T19:50:43.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419097,1780861843000,"fUST",-500.0,0.00019452,2,"2026-06-07T19:50:43.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419102,1780861843000,"fUST",-500.0,0.00019452,2,"2026-06-07T19:50:43.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419103,1780861843000,"fUST",-500.0,0.00019452,2,"2026-06-07T19:50:43.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419126,1780861843000,"fUST",-1221.81,0.00019452,2,"2026-06-07T19:50:43.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419125,1780861843000,"fUST",-782.71,0.00019452,2,"2026-06-07T19:50:43.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419123,1780861843000,"fUST",-500.0,0.00019452,2,"2026-06-07T19:50:43.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419122,1780861843000,"fUST",-500.0,0.00019452,2,"2026-06-07T19:50:43.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419121,1780861843000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:43.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419117,1780861843000,"fUST",-13611.92919453,0.00019452,2,"2026-06-07T19:50:43.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419118,1780861843000,"fUST",-3251.87080547,0.00019452,2,"2026-06-07T19:50:43.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419124,1780861843000,"fUST",-5078.37,0.00019452,2,"2026-06-07T19:50:43.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419116,1780861843000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:43.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419114,1780861843000,"fUST",-211.34080547,0.00019452,2,"2026-06-07T19:50:43.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419111,1780861843000,"fUST",-568.8,0.00019452,2,"2026-06-07T19:50:43.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419113,1780861843000,"fUST",-500.0,0.00019452,2,"2026-06-07T19:50:43.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419109,1780861843000,"fUST",-500.0,0.00019452,2,"2026-06-07T19:50:43.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419108,1780861843000,"fUST",-500.0,0.00019452,2,"2026-06-07T19:50:43.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419107,1780861843000,"fUST",-500.0,0.00019452,2,"2026-06-07T19:50:43.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419105,1780861843000,"fUST",-954.25,0.00019452,2,"2026-06-07T19:50:43.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419115,1780861843000,"fUST",-500.0,0.00019178,2,"2026-06-07T19:50:43.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419138,1780861844000,"fUST",-400.84886318,0.00019452,2,"2026-06-07T19:50:44.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419137,1780861844000,"fUST",-2425.69,0.00019452,2,"2026-06-07T19:50:44.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419133,1780861844000,"fUST",-500.0,0.00019452,2,"2026-06-07T19:50:44.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419130,1780861844000,"fUST",-2571.28,0.00019452,2,"2026-06-07T19:50:44.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419131,1780861844000,"fUST",-703.74,0.00019452,2,"2026-06-07T19:50:44.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419129,1780861844000,"fUST",-750.75,0.00019452,2,"2026-06-07T19:50:44.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419132,1780861844000,"fUST",-500.0,0.00019452,2,"2026-06-07T19:50:44.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419127,1780861844000,"fUST",-500.0,0.00019452,2,"2026-06-07T19:50:44.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419128,1780861844000,"fUST",-815.28,0.00019452,2,"2026-06-07T19:50:44.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419136,1780861844000,"fUST",-500.0,0.00019452,2,"2026-06-07T19:50:44.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419135,1780861844000,"fUST",-1348.18,0.00019452,2,"2026-06-07T19:50:44.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419139,1780861844000,"fUST",-500.0,0.00019452,2,"2026-06-07T19:50:44.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419134,1780861844000,"fUST",-806.87,0.00019452,2,"2026-06-07T19:50:44.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419141,1780861844000,"fUST",-500.0,0.00019452,2,"2026-06-07T19:50:44.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419140,1780861844000,"fUST",-4474.78,0.00019452,2,"2026-06-07T19:50:44.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419146,1780861844000,"fUST",-4029.31,0.00019452,2,"2026-06-07T19:50:44.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419156,1780861844000,"fUST",-28003.09433207,0.00019452,2,"2026-06-07T19:50:44.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419153,1780861844000,"fUST",-1791.17,0.00019452,2,"2026-06-07T19:50:44.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419155,1780861844000,"fUST",-500.0,0.00019452,2,"2026-06-07T19:50:44.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419152,1780861844000,"fUST",-1082.8,0.00019452,2,"2026-06-07T19:50:44.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419150,1780861844000,"fUST",-800.12,0.00019452,2,"2026-06-07T19:50:44.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419151,1780861844000,"fUST",-500.0,0.00019452,2,"2026-06-07T19:50:44.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419154,1780861844000,"fUST",-500.0,0.00019452,2,"2026-06-07T19:50:44.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419147,1780861844000,"fUST",-500.0,0.00019452,2,"2026-06-07T19:50:44.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419148,1780861844000,"fUST",-608.93,0.00019452,2,"2026-06-07T19:50:44.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419144,1780861844000,"fUST",-542.83,0.00019452,2,"2026-06-07T19:50:44.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419143,1780861844000,"fUST",-1281.39,0.00019452,2,"2026-06-07T19:50:44.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419142,1780861844000,"fUST",-500.0,0.00019452,2,"2026-06-07T19:50:44.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419157,1780861844000,"fUST",-4209.9999995,0.00019452,2,"2026-06-07T19:50:44.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419149,1780861844000,"fUST",-500.0,0.00019452,2,"2026-06-07T19:50:44.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419145,1780861844000,"fUST",-8303.43,0.00019452,2,"2026-06-07T19:50:44.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419164,1780862549000,"fUST",-500.0,0.0001604,2,"2026-06-07T20:02:29.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419165,1780862566000,"fUST",-543.11802766,0.0001604,2,"2026-06-07T20:02:46.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419166,1780862583000,"fUST",-500.0,0.0001604,2,"2026-06-07T20:03:03.000",0.00024819999999999996,32.93,0.9651657278378977,450988334.3560969]
[424419169,1780862755000,"fUST",-245.58577127,0.00015879,2,"2026-06-07T20:05:55.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419168,1780862755000,"fUST",-300.0,0.00015878,2,"2026-06-07T20:05:55.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419178,1780862833000,"fUST",-1125.0327982,0.0001572,2,"2026-06-07T20:07:13.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419179,1780862842000,"fUST",-691.96560936,0.0001572,2,"2026-06-07T20:07:22.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419180,1780862843000,"fUST",-749.55946425,0.0001572,2,"2026-06-07T20:07:23.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419181,1780862847000,"fUST",-361.01982007,0.0001572,2,"2026-06-07T20:07:27.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419199,1780863031000,"fUST",-234.28631712,0.00017599,2,"2026-06-07T20:10:31.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419198,1780863031000,"fUST",-500.0,0.00017599,2,"2026-06-07T20:10:31.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419200,1780863031000,"fUST",-500.0,0.00017599,2,"2026-06-07T20:10:31.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419189,1780863031000,"fUST",-502.66701431,0.00015878,2,"2026-06-07T20:10:31.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419190,1780863031000,"fUST",-500.0,0.00015878,2,"2026-06-07T20:10:31.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419187,1780863031000,"fUST",-500.0,0.00015878,2,"2026-06-07T20:10:31.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419186,1780863031000,"fUST",-254.41422873,0.00015878,2,"2026-06-07T20:10:31.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419183,1780863031000,"fUST",-276.36,0.00015719,2,"2026-06-07T20:10:31.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419188,1780863031000,"fUST",-500.0,0.00015878,2,"2026-06-07T20:10:31.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419184,1780863031000,"fUST",-4723.64,0.00015719,2,"2026-06-07T20:10:31.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419194,1780863031000,"fUST",-1086.25929629,0.000175,2,"2026-06-07T20:10:31.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419185,1780863031000,"fUST",-500.0,0.00015878,2,"2026-06-07T20:10:31.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419196,1780863031000,"fUST",-500.0,0.00017599,2,"2026-06-07T20:10:31.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419205,1780863031000,"fUST",-400.0,0.00017599,2,"2026-06-07T20:10:31.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419192,1780863031000,"fUST",-155.79724048,0.00016181,2,"2026-06-07T20:10:31.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419195,1780863031000,"fUST",-160.0,0.00017507,2,"2026-06-07T20:10:31.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419208,1780863031000,"fUST",-1086.25929629,0.00018,2,"2026-06-07T20:10:31.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419206,1780863031000,"fUST",-1086.25929629,0.000176,2,"2026-06-07T20:10:31.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419203,1780863031000,"fUST",-500.0,0.00017599,2,"2026-06-07T20:10:31.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419209,1780863031000,"fUST",-152.0,0.00018133,7,"2026-06-07T20:10:31.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419207,1780863031000,"fUST",-1086.25929629,0.000178,2,"2026-06-07T20:10:31.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419202,1780863031000,"fUST",-500.0,0.00017599,2,"2026-06-07T20:10:31.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419201,1780863031000,"fUST",-500.0,0.00017599,2,"2026-06-07T20:10:31.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419197,1780863031000,"fUST",-500.0,0.00017599,2,"2026-06-07T20:10:31.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419191,1780863031000,"fUST",-230.95963774,0.00015878,2,"2026-06-07T20:10:31.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419193,1780863031000,"fUST",-237.58284486,0.00016535,2,"2026-06-07T20:10:31.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419204,1780863031000,"fUST",-500.0,0.00017599,2,"2026-06-07T20:10:31.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419252,1780863032000,"fUST",-661.4215705,0.00019124,2,"2026-06-07T20:10:32.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419248,1780863032000,"fUST",-5129.18467902,0.00019078,2,"2026-06-07T20:10:32.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419242,1780863032000,"fUST",-236.91,0.00018904,2,"2026-06-07T20:10:32.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419246,1780863032000,"fUST",-800.0,0.0001905,2,"2026-06-07T20:10:32.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419240,1780863032000,"fUST",-800.0,0.00018901,2,"2026-06-07T20:10:32.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419254,1780863032000,"fUST",-800.0,0.00019132,2,"2026-06-07T20:10:32.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419244,1780863032000,"fUST",-800.0,0.00019013,2,"2026-06-07T20:10:32.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419249,1780863032000,"fUST",-381.94182325,0.000191,2,"2026-06-07T20:10:32.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419269,1780863032000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:32.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419271,1780863032000,"fUST",-684.31,0.00019178,2,"2026-06-07T20:10:32.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419273,1780863032000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:32.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419259,1780863032000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:32.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419261,1780863032000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:32.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419257,1780863032000,"fUST",-800.0,0.00019176,2,"2026-06-07T20:10:32.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419267,1780863032000,"fUST",-370.96030883,0.00019178,2,"2026-06-07T20:10:32.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419263,1780863032000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:32.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419265,1780863032000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:32.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419250,1780863032000,"fUST",-704.31747304,0.000191,2,"2026-06-07T20:10:32.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419255,1780863032000,"fUST",-190.88231,0.00019141,2,"2026-06-07T20:10:32.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419224,1780863032000,"fUST",-204.9190985,0.00018507,2,"2026-06-07T20:10:32.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419251,1780863032000,"fUST",-151.0,0.00019109,2,"2026-06-07T20:10:32.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419275,1780863032000,"fUST",-481.69529696,0.00019178,2,"2026-06-07T20:10:32.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419210,1780863032000,"fUST",-1086.25929629,0.000182,2,"2026-06-07T20:10:32.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419213,1780863032000,"fUST",-153.67027185,0.000184,2,"2026-06-07T20:10:32.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419211,1780863032000,"fUST",-227.45208525,0.00018335,2,"2026-06-07T20:10:32.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419212,1780863032000,"fUST",-1086.25929629,0.000184,2,"2026-06-07T20:10:32.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419214,1780863032000,"fUST",-186.0,0.00018466,2,"2026-06-07T20:10:32.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419215,1780863032000,"fUST",-446.888,0.00018466,2,"2026-06-07T20:10:32.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419230,1780863032000,"fUST",-3631.0,0.00018573,2,"2026-06-07T20:10:32.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419222,1780863032000,"fUST",-192.66396775,0.00018507,2,"2026-06-07T20:10:32.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419226,1780863032000,"fUST",-151.0,0.00018561,2,"2026-06-07T20:10:32.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419228,1780863032000,"fUST",-1414.0,0.00018573,2,"2026-06-07T20:10:32.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419218,1780863032000,"fUST",-1086.25929629,0.000185,2,"2026-06-07T20:10:32.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419232,1780863032000,"fUST",-236.91,0.0001863,2,"2026-06-07T20:10:32.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419220,1780863032000,"fUST",-193.11265574,0.00018507,2,"2026-06-07T20:10:32.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419236,1780863032000,"fUST",-1086.25929629,0.000187,2,"2026-06-07T20:10:32.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419234,1780863032000,"fUST",-188.146,0.00018667,2,"2026-06-07T20:10:32.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419238,1780863032000,"fUST",-1086.25929629,0.000189,2,"2026-06-07T20:10:32.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419247,1780863032000,"fUST",-810.11848874,0.00019063,2,"2026-06-07T20:10:32.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419278,1780863032000,"fUST",-1632.6,0.00019178,2,"2026-06-07T20:10:32.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419292,1780863032000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:32.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419276,1780863032000,"fUST",-1064.4275,0.00019178,2,"2026-06-07T20:10:32.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419304,1780863032000,"fUST",-1100.76,0.00019178,2,"2026-06-07T20:10:32.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419306,1780863032000,"fUST",-1604.16,0.00019178,2,"2026-06-07T20:10:32.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419307,1780863032000,"fUST",-1750.52,0.00019178,2,"2026-06-07T20:10:32.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419298,1780863032000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:32.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419301,1780863032000,"fUST",-181.28285241,0.00019178,2,"2026-06-07T20:10:32.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419309,1780863032000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:32.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419314,1780863032000,"fUST",-57.28378507,0.00019178,2,"2026-06-07T20:10:32.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419310,1780863032000,"fUST",-298.88805861,0.00019178,2,"2026-06-07T20:10:32.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419316,1780863032000,"fUST",-535.56,0.00019178,2,"2026-06-07T20:10:32.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419313,1780863032000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:32.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419317,1780863032000,"fUST",-19.04600744,0.00019178,2,"2026-06-07T20:10:32.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419311,1780863032000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:32.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419315,1780863032000,"fUST",-442.71621493,0.00019178,2,"2026-06-07T20:10:32.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419318,1780863032000,"fUST",-480.95399256,0.00019178,2,"2026-06-07T20:10:32.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419319,1780863032000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:32.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419320,1780863032000,"fUST",-97.13516886,0.00019178,2,"2026-06-07T20:10:32.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419281,1780863032000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:32.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419296,1780863032000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:32.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419300,1780863032000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:32.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419312,1780863032000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:32.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419302,1780863032000,"fUST",-318.71714759,0.00019178,2,"2026-06-07T20:10:32.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419279,1780863032000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:32.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419305,1780863032000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:32.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419293,1780863032000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:32.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419283,1780863032000,"fUST",-647.81863674,0.00019178,2,"2026-06-07T20:10:32.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419282,1780863032000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:32.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419284,1780863032000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:32.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419294,1780863032000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:32.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419285,1780863032000,"fUST",-947.25,0.00019178,2,"2026-06-07T20:10:32.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419287,1780863032000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:32.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419295,1780863032000,"fUST",-1159.84,0.00019178,2,"2026-06-07T20:10:32.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419290,1780863032000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:32.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419308,1780863032000,"fUST",-690.52,0.00019178,2,"2026-06-07T20:10:32.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419289,1780863032000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:32.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419291,1780863032000,"fUST",-1728.08,0.00019178,2,"2026-06-07T20:10:32.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419286,1780863032000,"fUST",-570.39,0.00019178,2,"2026-06-07T20:10:32.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419297,1780863032000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:32.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419288,1780863032000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:32.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419299,1780863032000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:32.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419364,1780863038000,"fUST",-1863.05,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419366,1780863038000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419369,1780863038000,"fUST",-717.49,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419362,1780863038000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419361,1780863038000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419371,1780863038000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419370,1780863038000,"fUST",-1235.83,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419360,1780863038000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419365,1780863038000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419352,1780863038000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419355,1780863038000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419359,1780863038000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419368,1780863038000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419378,1780863038000,"fUST",-1641.91,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419373,1780863038000,"fUST",-984.38,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419372,1780863038000,"fUST",-2335.6,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419375,1780863038000,"fUST",-1000.0,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419374,1780863038000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419376,1780863038000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419379,1780863038000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419377,1780863038000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419381,1780863038000,"fUST",-551.12,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419380,1780863038000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419382,1780863038000,"fUST",-1002.36,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419351,1780863038000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419386,1780863038000,"fUST",-568.92,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419367,1780863038000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419356,1780863038000,"fUST",-1018.48,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419333,1780863038000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419353,1780863038000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419384,1780863038000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419327,1780863038000,"fUST",-552.28,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419326,1780863038000,"fUST",-402.86483114,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419330,1780863038000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419331,1780863038000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419328,1780863038000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419329,1780863038000,"fUST",-171.28286524,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419332,1780863038000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419334,1780863038000,"fUST",-534.25,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419344,1780863038000,"fUST",-874.73,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419335,1780863038000,"fUST",-820.86,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419336,1780863038000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419343,1780863038000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419338,1780863038000,"fUST",-514.3,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419337,1780863038000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419340,1780863038000,"fUST",-606.08013701,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419339,1780863038000,"fUST",-719.75,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419342,1780863038000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419341,1780863038000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419345,1780863038000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419346,1780863038000,"fUST",-768.29,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419357,1780863038000,"fUST",-875.91,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419358,1780863038000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419354,1780863038000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419349,1780863038000,"fUST",-1343.42,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419350,1780863038000,"fUST",-1120.0,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419347,1780863038000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419348,1780863038000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419383,1780863038000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419363,1780863038000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419389,1780863038000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419418,1780863038000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419428,1780863038000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419420,1780863038000,"fUST",-234.15636903,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419422,1780863038000,"fUST",-1654.99,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419429,1780863038000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419427,1780863038000,"fUST",-1049.15,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419430,1780863038000,"fUST",-580.75,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419424,1780863038000,"fUST",-657.88,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419425,1780863038000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419426,1780863038000,"fUST",-574.51,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419423,1780863038000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419421,1780863038000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419441,1780863038000,"fUST",-1833.31,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419434,1780863038000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419443,1780863038000,"fUST",-746.87,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419432,1780863038000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419431,1780863038000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419433,1780863038000,"fUST",-2216.08,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419442,1780863038000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419437,1780863038000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419436,1780863038000,"fUST",-1226.88,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419438,1780863038000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419435,1780863038000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419440,1780863038000,"fUST",-521.4,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419444,1780863038000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419446,1780863038000,"fUST",-747.34,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419387,1780863038000,"fUST",-752.02,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419419,1780863038000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419417,1780863038000,"fUST",-567.61,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419439,1780863038000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419411,1780863038000,"fUST",-670.49,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419388,1780863038000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419413,1780863038000,"fUST",-898.34,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419385,1780863038000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419391,1780863038000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419392,1780863038000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419393,1780863038000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419395,1780863038000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419397,1780863038000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419402,1780863038000,"fUST",-260.29988345,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419394,1780863038000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419399,1780863038000,"fUST",-645.75371082,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419396,1780863038000,"fUST",-572.14,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419403,1780863038000,"fUST",-532.11,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419404,1780863038000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419390,1780863038000,"fUST",-300.0,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419401,1780863038000,"fUST",-239.70011655,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419398,1780863038000,"fUST",-804.1,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419409,1780863038000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419415,1780863038000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419412,1780863038000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419407,1780863038000,"fUST",-1176.13,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419410,1780863038000,"fUST",-516.47,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419416,1780863038000,"fUST",-442.22752325,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419400,1780863038000,"fUST",-1036.88,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419414,1780863038000,"fUST",-624.49,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419406,1780863038000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419408,1780863038000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419405,1780863038000,"fUST",-1894.73,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419445,1780863038000,"fUST",-604.48,0.00019178,2,"2026-06-07T20:10:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419473,1780863039000,"fUST",-636.77595435,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419470,1780863039000,"fUST",-583.02,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419482,1780863039000,"fUST",-1312.43,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419480,1780863039000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419476,1780863039000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419474,1780863039000,"fUST",-618.94,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419478,1780863039000,"fUST",-12671.33,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419485,1780863039000,"fUST",-7611.48,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419487,1780863039000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419472,1780863039000,"fUST",-992.57,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419496,1780863039000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419488,1780863039000,"fUST",-2357.0,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419497,1780863039000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419499,1780863039000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419498,1780863039000,"fUST",-3444.69,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419486,1780863039000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419493,1780863039000,"fUST",-1174.61,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419494,1780863039000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419492,1780863039000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419483,1780863039000,"fUST",-797.53,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419490,1780863039000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419489,1780863039000,"fUST",-1000.0,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419481,1780863039000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419458,1780863039000,"fUST",-660.66,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419469,1780863039000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419491,1780863039000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419447,1780863039000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419450,1780863039000,"fUST",-371.55053622,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419449,1780863039000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419454,1780863039000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419456,1780863039000,"fUST",-739.63,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419448,1780863039000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419455,1780863039000,"fUST",-1128.89,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419451,1780863039000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419453,1780863039000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419471,1780863039000,"fUST",-4101.88,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419452,1780863039000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419462,1780863039000,"fUST",-508.69345333,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419459,1780863039000,"fUST",-966.7278,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419463,1780863039000,"fUST",-645.09,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419460,1780863039000,"fUST",-2223.55,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419464,1780863039000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419461,1780863039000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419465,1780863039000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419466,1780863039000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419467,1780863039000,"fUST",-1039.46,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419468,1780863039000,"fUST",-688.18,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419457,1780863039000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419495,1780863039000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419484,1780863039000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419501,1780863039000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419541,1780863039000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419539,1780863039000,"fUST",-426.36638891,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419530,1780863039000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419532,1780863039000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419531,1780863039000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419533,1780863039000,"fUST",-1002.82,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419535,1780863039000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419536,1780863039000,"fUST",-1381.1,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419538,1780863039000,"fUST",-5972.45,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419537,1780863039000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419540,1780863039000,"fUST",-1562.01,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419542,1780863039000,"fUST",-1098.47,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419546,1780863039000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419545,1780863039000,"fUST",-798.13,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419544,1780863039000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419548,1780863039000,"fUST",-2070.21277502,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419543,1780863039000,"fUST",-3105.65,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419549,1780863039000,"fUST",-2886.11722498,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419550,1780863039000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419551,1780863039000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419552,1780863039000,"fUST",-1191.31671981,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419513,1780863039000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419547,1780863039000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419529,1780863039000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419534,1780863039000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419520,1780863039000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419512,1780863039000,"fUST",-1708.98,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419511,1780863039000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419508,1780863039000,"fUST",-3693.53,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419503,1780863039000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419506,1780863039000,"fUST",-5907.73,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419524,1780863039000,"fUST",-797.0,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419507,1780863039000,"fUST",-50091.08,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419502,1780863039000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419505,1780863039000,"fUST",-865.3,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419509,1780863039000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419510,1780863039000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419514,1780863039000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419504,1780863039000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419525,1780863039000,"fUST",-3192.9,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419522,1780863039000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419517,1780863039000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419523,1780863039000,"fUST",-1066.03,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419526,1780863039000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419527,1780863039000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419521,1780863039000,"fUST",-1162.07,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419515,1780863039000,"fUST",-323.65097166,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419518,1780863039000,"fUST",-4411.58,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419516,1780863039000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419519,1780863039000,"fUST",-638.72,0.00019178,2,"2026-06-07T20:10:39.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419558,1780863040000,"fUST",-500.0,0.00017598,2,"2026-06-07T20:10:40.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419563,1780863040000,"fUST",-421.59363021,0.00019178,2,"2026-06-07T20:10:40.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419561,1780863040000,"fUST",-796.45328019,0.00019178,2,"2026-06-07T20:10:40.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419559,1780863040000,"fUST",-500.0,0.00017598,2,"2026-06-07T20:10:40.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419560,1780863040000,"fUST",-500.0,0.00017598,2,"2026-06-07T20:10:40.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419562,1780863040000,"fUST",-1074.82,0.00019178,2,"2026-06-07T20:10:40.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419556,1780863040000,"fUST",-500.0,0.00017598,2,"2026-06-07T20:10:40.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419557,1780863040000,"fUST",-500.0,0.00017598,2,"2026-06-07T20:10:40.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419568,1780863040000,"fUST",-712.25,0.00019178,2,"2026-06-07T20:10:40.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419566,1780863040000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:40.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419553,1780863040000,"fUST",-500.0,0.00017598,2,"2026-06-07T20:10:40.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419554,1780863040000,"fUST",-344.00042199,0.00017598,2,"2026-06-07T20:10:40.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419564,1780863040000,"fUST",-11757.57,0.00019178,2,"2026-06-07T20:10:40.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419555,1780863040000,"fUST",-500.0,0.00017598,2,"2026-06-07T20:10:40.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419565,1780863040000,"fUST",-563.34286498,0.00019178,2,"2026-06-07T20:10:40.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419567,1780863040000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:40.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419571,1780863040000,"fUST",-4373.41,0.00019178,2,"2026-06-07T20:10:40.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419585,1780863040000,"fUST",-8207.52053213,0.00019178,2,"2026-06-07T20:10:40.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419584,1780863040000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:40.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419583,1780863040000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:40.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419582,1780863040000,"fUST",-2953.15,0.00019178,2,"2026-06-07T20:10:40.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419581,1780863040000,"fUST",-559.26,0.00019178,2,"2026-06-07T20:10:40.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419580,1780863040000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:40.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419579,1780863040000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:40.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419569,1780863040000,"fUST",-981.95,0.00019178,2,"2026-06-07T20:10:40.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419577,1780863040000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:40.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419575,1780863040000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:40.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419576,1780863040000,"fUST",-521.35,0.00019178,2,"2026-06-07T20:10:40.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419574,1780863040000,"fUST",-989.93,0.00019178,2,"2026-06-07T20:10:40.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419572,1780863040000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:10:40.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419573,1780863040000,"fUST",-8679.89,0.00019178,2,"2026-06-07T20:10:40.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419570,1780863040000,"fUST",-2627.74,0.00019178,2,"2026-06-07T20:10:40.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419578,1780863040000,"fUST",-10955.78,0.00019178,2,"2026-06-07T20:10:40.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419619,1780863046000,"fUST",-1633.01557051,0.00019178,2,"2026-06-07T20:10:46.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419618,1780863046000,"fUST",-152.0,0.00018144,7,"2026-06-07T20:10:46.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419624,1780863747000,"fUST",501.32622385,0.00024947,30,"2026-06-07T20:22:27.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419629,1780863950000,"fUST",-287.96191861,0.00013865,14,"2026-06-07T20:25:50.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419631,1780863950000,"fUST",-2323.22682329,0.0001485,2,"2026-06-07T20:25:50.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419630,1780863950000,"fUST",-192.32884864,0.00014849,2,"2026-06-07T20:25:50.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419633,1780864031000,"fUST",-1770.38850547,0.00014702,2,"2026-06-07T20:27:11.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419634,1780864042000,"fUST",-927.32146615,0.00014702,2,"2026-06-07T20:27:22.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419635,1780864050000,"fUST",-332.93215666,0.00014702,2,"2026-06-07T20:27:30.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419664,1780864231000,"fUST",-1302.37594894,0.00014555,2,"2026-06-07T20:30:31.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419673,1780864232000,"fUST",-1114.51852297,0.00014555,2,"2026-06-07T20:30:32.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419798,1780864238000,"fUST",-173.80139017,0.0001852,2,"2026-06-07T20:30:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419797,1780864238000,"fUST",-184.42718865,0.0001852,2,"2026-06-07T20:30:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419804,1780864238000,"fUST",-3631.0,0.0001878,2,"2026-06-07T20:30:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419794,1780864238000,"fUST",-152.0,0.00018146,7,"2026-06-07T20:30:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419811,1780864238000,"fUST",-151.0,0.00019067,2,"2026-06-07T20:30:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419809,1780864238000,"fUST",-205.32,0.00018904,2,"2026-06-07T20:30:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419808,1780864238000,"fUST",-444.0,0.0001878,2,"2026-06-07T20:30:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419800,1780864238000,"fUST",-205.32,0.0001863,2,"2026-06-07T20:30:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419782,1780864238000,"fUST",-407.08126194,0.00014555,2,"2026-06-07T20:30:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419784,1780864238000,"fUST",-258.12665357,0.00015,2,"2026-06-07T20:30:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419792,1780864238000,"fUST",-5062.0074066,0.00017554,2,"2026-06-07T20:30:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419788,1780864238000,"fUST",-160.0,0.000175,2,"2026-06-07T20:30:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419786,1780864238000,"fUST",-3043.158018,0.00017436,2,"2026-06-07T20:30:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419790,1780864238000,"fUST",-300.0,0.00017553,2,"2026-06-07T20:30:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419806,1780864238000,"fUST",-186.0,0.0001878,2,"2026-06-07T20:30:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419780,1780864238000,"fUST",-2176.02426615,0.00014555,2,"2026-06-07T20:30:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419796,1780864238000,"fUST",-173.39757097,0.0001852,2,"2026-06-07T20:30:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419813,1780864238000,"fUST",-188.14604286,0.00019078,2,"2026-06-07T20:30:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419844,1780864238000,"fUST",-1001.79719545,0.00019178,2,"2026-06-07T20:30:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419836,1780864238000,"fUST",-687.59,0.00019178,2,"2026-06-07T20:30:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419840,1780864238000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:30:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419838,1780864238000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:30:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419842,1780864238000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:30:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419802,1780864238000,"fUST",-2207.0,0.0001878,2,"2026-06-07T20:30:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419832,1780864238000,"fUST",-1073.33,0.00019178,2,"2026-06-07T20:30:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419823,1780864238000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:30:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419834,1780864238000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:30:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419819,1780864238000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:30:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419821,1780864238000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:30:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419826,1780864238000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:30:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419828,1780864238000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:30:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419825,1780864238000,"fUST",-838.29,0.00019178,2,"2026-06-07T20:30:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419817,1780864238000,"fUST",-225.8335082,0.00019095,2,"2026-06-07T20:30:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419815,1780864238000,"fUST",-4616.2662111,0.00019078,2,"2026-06-07T20:30:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424419830,1780864238000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:30:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420169,1780864241000,"fUST",-84.79461992,0.00019178,2,"2026-06-07T20:30:41.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420168,1780864241000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:30:41.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420167,1780864241000,"fUST",-225.96280455,0.00019178,2,"2026-06-07T20:30:41.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420404,1780864246000,"fUST",-415.20538008,0.00019178,2,"2026-06-07T20:30:46.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420405,1780864246000,"fUST",-1189.1524,0.00019178,2,"2026-06-07T20:30:46.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420406,1780864246000,"fUST",-763.0,0.00019178,2,"2026-06-07T20:30:46.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420409,1780864246000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:30:46.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420410,1780864246000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:30:46.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420408,1780864246000,"fUST",-1573.5,0.00019178,2,"2026-06-07T20:30:46.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420411,1780864246000,"fUST",-261.87811646,0.00019178,2,"2026-06-07T20:30:46.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420407,1780864246000,"fUST",-580.82,0.00019178,2,"2026-06-07T20:30:46.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420430,1780864248000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:30:48.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420431,1780864248000,"fUST",-326.61768192,0.00019178,2,"2026-06-07T20:30:48.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420429,1780864248000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:30:48.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420428,1780864248000,"fUST",-1000.0,0.00019178,2,"2026-06-07T20:30:48.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420426,1780864248000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:30:48.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420427,1780864248000,"fUST",-546.36,0.00019178,2,"2026-06-07T20:30:48.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420424,1780864248000,"fUST",-649.12,0.00019178,2,"2026-06-07T20:30:48.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420422,1780864248000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:30:48.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420417,1780864248000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:30:48.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420423,1780864248000,"fUST",-736.2,0.00019178,2,"2026-06-07T20:30:48.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420433,1780864248000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:30:48.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420420,1780864248000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:30:48.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420418,1780864248000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:30:48.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420419,1780864248000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:30:48.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420416,1780864248000,"fUST",-719.67188354,0.00019178,2,"2026-06-07T20:30:48.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420421,1780864248000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:30:48.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420425,1780864248000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:30:48.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420446,1780864248000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:30:48.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420434,1780864248000,"fUST",-720.68,0.00019178,2,"2026-06-07T20:30:48.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420432,1780864248000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:30:48.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420450,1780864248000,"fUST",-485.55525247,0.00019178,2,"2026-06-07T20:30:48.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420445,1780864248000,"fUST",-642.56,0.00019178,2,"2026-06-07T20:30:48.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420443,1780864248000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:30:48.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420440,1780864248000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:30:48.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420441,1780864248000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:30:48.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420444,1780864248000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:30:48.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420442,1780864248000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:30:48.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420449,1780864248000,"fUST",-59.53874753,0.00019178,2,"2026-06-07T20:30:48.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420448,1780864248000,"fUST",-440.46125247,0.00019178,2,"2026-06-07T20:30:48.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420437,1780864248000,"fUST",-509.94,0.00019178,2,"2026-06-07T20:30:48.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420447,1780864248000,"fUST",-1005.44,0.00019178,2,"2026-06-07T20:30:48.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420438,1780864248000,"fUST",-1586.03,0.00019178,2,"2026-06-07T20:30:48.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420435,1780864248000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:30:48.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420436,1780864248000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:30:48.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420439,1780864248000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:30:48.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420471,1780865157000,"fUST",-372.3503575,0.0001651,2,"2026-06-07T20:45:57.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420473,1780865157000,"fUST",-500.0,0.0001651,2,"2026-06-07T20:45:57.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420475,1780865157000,"fUST",-500.0,0.0001651,2,"2026-06-07T20:45:57.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420474,1780865157000,"fUST",-464.04231543,0.0001651,2,"2026-06-07T20:45:57.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420476,1780865157000,"fUST",-457.07144069,0.0001651,2,"2026-06-07T20:45:57.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420472,1780865157000,"fUST",-579.47156683,0.0001651,2,"2026-06-07T20:45:57.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420477,1780865226000,"fUST",-1342.21312986,0.00016345,2,"2026-06-07T20:47:06.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420478,1780865230000,"fUST",-1964.59524388,0.00016345,2,"2026-06-07T20:47:10.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420481,1780865240000,"fUST",-152.22218145,0.0001651,2,"2026-06-07T20:47:20.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420480,1780865240000,"fUST",-42.92855931,0.0001651,2,"2026-06-07T20:47:20.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420479,1780865240000,"fUST",-1693.19162626,0.00016345,2,"2026-06-07T20:47:20.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420521,1780865432000,"fUST",-317.45757502,0.00016678,2,"2026-06-07T20:50:32.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420500,1780865432000,"fUST",-156.0,0.00015744,2,"2026-06-07T20:50:32.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420502,1780865432000,"fUST",-308.2760078,0.00015844,2,"2026-06-07T20:50:32.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420504,1780865432000,"fUST",-548.04623608,0.00015844,2,"2026-06-07T20:50:32.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420506,1780865432000,"fUST",-855.46592164,0.00015844,2,"2026-06-07T20:50:32.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420517,1780865432000,"fUST",-1667.20756625,0.00016345,2,"2026-06-07T20:50:32.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420519,1780865432000,"fUST",-3332.79243375,0.00016345,2,"2026-06-07T20:50:32.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420527,1780865432000,"fUST",-151.89833277,0.00017124,2,"2026-06-07T20:50:32.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420508,1780865432000,"fUST",-500.0,0.00016344,2,"2026-06-07T20:50:32.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420510,1780865432000,"fUST",-500.0,0.00016344,2,"2026-06-07T20:50:32.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420512,1780865432000,"fUST",-500.0,0.00016344,2,"2026-06-07T20:50:32.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420515,1780865432000,"fUST",-559.40426823,0.00016344,2,"2026-06-07T20:50:32.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420513,1780865432000,"fUST",-500.0,0.00016344,2,"2026-06-07T20:50:32.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420525,1780865432000,"fUST",-171.94865025,0.00016678,2,"2026-06-07T20:50:32.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420523,1780865432000,"fUST",-362.44584851,0.00016678,2,"2026-06-07T20:50:32.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420666,1780865438000,"fUST",-500.0,0.00017348,2,"2026-06-07T20:50:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420664,1780865438000,"fUST",-500.0,0.00017348,2,"2026-06-07T20:50:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420663,1780865438000,"fUST",-227.26255501,0.00017348,2,"2026-06-07T20:50:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420661,1780865438000,"fUST",-500.0,0.00017348,2,"2026-06-07T20:50:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420672,1780865438000,"fUST",-600.0,0.00017694,2,"2026-06-07T20:50:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420657,1780865438000,"fUST",-153.04514937,0.00017348,2,"2026-06-07T20:50:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420660,1780865438000,"fUST",-500.0,0.00017348,2,"2026-06-07T20:50:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420658,1780865438000,"fUST",-45.71174022,0.00017348,2,"2026-06-07T20:50:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420655,1780865438000,"fUST",-586.95485063,0.00017124,2,"2026-06-07T20:50:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420656,1780865438000,"fUST",-164.0,0.00017315,3,"2026-06-07T20:50:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420667,1780865438000,"fUST",-500.0,0.00017348,2,"2026-06-07T20:50:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420662,1780865438000,"fUST",-500.0,0.00017348,2,"2026-06-07T20:50:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420665,1780865438000,"fUST",-500.0,0.00017348,2,"2026-06-07T20:50:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420677,1780865438000,"fUST",-1096.81257296,0.00018479,2,"2026-06-07T20:50:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420670,1780865438000,"fUST",-474.77218001,0.00017555,2,"2026-06-07T20:50:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420669,1780865438000,"fUST",-415.42565751,0.00017555,2,"2026-06-07T20:50:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420668,1780865438000,"fUST",-271.65169776,0.000175,2,"2026-06-07T20:50:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420673,1780865438000,"fUST",-152.0,0.00018166,7,"2026-06-07T20:50:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420675,1780865438000,"fUST",-342.75392905,0.00018479,2,"2026-06-07T20:50:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420676,1780865438000,"fUST",-616.95707229,0.00018479,2,"2026-06-07T20:50:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420678,1780865438000,"fUST",-156.05781388,0.00018512,2,"2026-06-07T20:50:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420671,1780865438000,"fUST",-741.08969974,0.00017555,2,"2026-06-07T20:50:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420682,1780865438000,"fUST",-5074.67454769,0.00018771,2,"2026-06-07T20:50:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420680,1780865438000,"fUST",-156.42125115,0.00018512,2,"2026-06-07T20:50:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420679,1780865438000,"fUST",-165.98446979,0.00018512,2,"2026-06-07T20:50:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420681,1780865438000,"fUST",-177.94,0.0001863,2,"2026-06-07T20:50:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420674,1780865438000,"fUST",-152.0,0.00018172,7,"2026-06-07T20:50:38.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420695,1780865443000,"fUST",-1412.16981293,0.00018771,2,"2026-06-07T20:50:43.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420735,1780865446000,"fUST",-399.60563597,0.00019178,2,"2026-06-07T20:50:46.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420726,1780865446000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:50:46.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420720,1780865446000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:50:46.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420718,1780865446000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:50:46.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420723,1780865446000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:50:46.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420737,1780865446000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:50:46.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420717,1780865446000,"fUST",-996.15,0.00019178,2,"2026-06-07T20:50:46.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420722,1780865446000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:50:46.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420721,1780865446000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:50:46.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420719,1780865446000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:50:46.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420715,1780865446000,"fUST",-842.0148,0.00019178,2,"2026-06-07T20:50:46.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420711,1780865446000,"fUST",-151.0,0.00018967,2,"2026-06-07T20:50:46.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420713,1780865446000,"fUST",-4531.84583616,0.00019078,2,"2026-06-07T20:50:46.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420724,1780865446000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:50:46.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420714,1780865446000,"fUST",-4000.03852159,0.00019078,2,"2026-06-07T20:50:46.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420710,1780865446000,"fUST",-177.94,0.00018904,2,"2026-06-07T20:50:46.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420709,1780865446000,"fUST",-159.068591,0.00018896,2,"2026-06-07T20:50:46.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420712,1780865446000,"fUST",-2438.03708334,0.00019,2,"2026-06-07T20:50:46.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420708,1780865446000,"fUST",-442.18460151,0.00018779,2,"2026-06-07T20:50:46.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420706,1780865446000,"fUST",-4707.59042548,0.00018771,2,"2026-06-07T20:50:46.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420707,1780865446000,"fUST",-751.6126911,0.00018771,2,"2026-06-07T20:50:46.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420705,1780865446000,"fUST",-1469.12859326,0.00018583,2,"2026-06-07T20:50:46.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420736,1780865446000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:50:46.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420716,1780865446000,"fUST",-1562.7636,0.00019178,2,"2026-06-07T20:50:46.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420725,1780865446000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:50:46.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420704,1780865446000,"fUST",-3530.87140674,0.00018583,2,"2026-06-07T20:50:46.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420732,1780865446000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:50:46.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420752,1780865446000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:50:46.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420755,1780865446000,"fUST",-136.433121,0.00019178,2,"2026-06-07T20:50:46.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420754,1780865446000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:50:46.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420753,1780865446000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:50:46.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420742,1780865446000,"fUST",-1113.65,0.00019178,2,"2026-06-07T20:50:46.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420745,1780865446000,"fUST",-1030.03,0.00019178,2,"2026-06-07T20:50:46.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420748,1780865446000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:50:46.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420747,1780865446000,"fUST",-1904.95,0.00019178,2,"2026-06-07T20:50:46.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420744,1780865446000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:50:46.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420741,1780865446000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:50:46.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420743,1780865446000,"fUST",-764.87,0.00019178,2,"2026-06-07T20:50:46.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420746,1780865446000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:50:46.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420751,1780865446000,"fUST",-501.47,0.00019178,2,"2026-06-07T20:50:46.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420728,1780865446000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:50:46.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420733,1780865446000,"fUST",-1000.0,0.00019178,2,"2026-06-07T20:50:46.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420740,1780865446000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:50:46.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420730,1780865446000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:50:46.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420729,1780865446000,"fUST",-593.15,0.00019178,2,"2026-06-07T20:50:46.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420731,1780865446000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:50:46.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420739,1780865446000,"fUST",-829.25,0.00019178,2,"2026-06-07T20:50:46.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420738,1780865446000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:50:46.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420749,1780865446000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:50:46.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420750,1780865446000,"fUST",-682.57,0.00019178,2,"2026-06-07T20:50:46.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420734,1780865446000,"fUST",-500.0,0.00019178,2,"2026-06-07T20:50:46.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420727,1780865446000,"fUST",-558.73,0.00019178,2,"2026-06-07T20:50:46.000",0.00024819999999999996,33.25,0.9649653718600575,448448419.4727001]
[424420774,1780866333000,"fUST",-159.96134033,0.0001651,2,"2026-06-07T21:05:33.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424420773,1780866333000,"fUST",-245.58577127,0.0001651,2,"2026-06-07T21:05:33.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424420775,1780866333000,"fUST",-372.77365059,0.0001651,2,"2026-06-07T21:05:33.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424420778,1780866427000,"fUST",-1208.98904277,0.00015685,2,"2026-06-07T21:07:07.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424420779,1780866427000,"fUST",-513.75207477,0.00015685,2,"2026-06-07T21:07:07.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424420780,1780866429000,"fUST",-749.55946425,0.00015685,2,"2026-06-07T21:07:09.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424420782,1780866441000,"fUST",-756.99036141,0.00015685,2,"2026-06-07T21:07:21.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424420979,1780866638000,"fUST",-171.64226709,0.00015844,2,"2026-06-07T21:10:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421005,1780866638000,"fUST",-150.386,0.00019028,2,"2026-06-07T21:10:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421008,1780866638000,"fUST",-3105.6604405,0.00019036,2,"2026-06-07T21:10:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421013,1780866638000,"fUST",-4497.60427421,0.00019078,2,"2026-06-07T21:10:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421004,1780866638000,"fUST",-150.138,0.00019028,2,"2026-06-07T21:10:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421001,1780866638000,"fUST",-154.22,0.00018904,2,"2026-06-07T21:10:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421002,1780866638000,"fUST",-444.0,0.00019,2,"2026-06-07T21:10:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421000,1780866638000,"fUST",-154.22,0.0001863,2,"2026-06-07T21:10:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421007,1780866638000,"fUST",-3625.0,0.00019028,2,"2026-06-07T21:10:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424420995,1780866638000,"fUST",-418.04192082,0.00018265,2,"2026-06-07T21:10:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424420994,1780866638000,"fUST",-500.0,0.00018265,2,"2026-06-07T21:10:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424420991,1780866638000,"fUST",-382.0,0.00017968,2,"2026-06-07T21:10:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424420990,1780866638000,"fUST",-1531.31751811,0.00017308,2,"2026-06-07T21:10:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424420996,1780866638000,"fUST",-500.0,0.00018265,2,"2026-06-07T21:10:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424420987,1780866638000,"fUST",-306.5700737,0.00017308,2,"2026-06-07T21:10:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424420992,1780866638000,"fUST",-152.0,0.0001815,7,"2026-06-07T21:10:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424420997,1780866638000,"fUST",-500.0,0.00018265,2,"2026-06-07T21:10:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424420989,1780866638000,"fUST",-981.02423583,0.00017308,2,"2026-06-07T21:10:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424420999,1780866638000,"fUST",-507.5089409,0.00018266,2,"2026-06-07T21:10:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424420998,1780866638000,"fUST",-500.0,0.00018265,2,"2026-06-07T21:10:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424420988,1780866638000,"fUST",-551.82613265,0.00017308,2,"2026-06-07T21:10:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424420986,1780866638000,"fUST",-210.56264081,0.00017308,2,"2026-06-07T21:10:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424420980,1780866638000,"fUST",-300.0,0.00016442,2,"2026-06-07T21:10:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424420983,1780866638000,"fUST",-280.43503286,0.00016443,2,"2026-06-07T21:10:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424420981,1780866638000,"fUST",-259.94524028,0.00016443,2,"2026-06-07T21:10:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424420985,1780866638000,"fUST",-778.20721618,0.00016443,2,"2026-06-07T21:10:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424420982,1780866638000,"fUST",-405.7582735,0.00016443,2,"2026-06-07T21:10:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424420984,1780866638000,"fUST",-498.55116952,0.00016443,2,"2026-06-07T21:10:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424420978,1780866638000,"fUST",-5000.0,0.00015685,2,"2026-06-07T21:10:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421003,1780866638000,"fUST",-186.0,0.00019,2,"2026-06-07T21:10:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424420993,1780866638000,"fUST",-500.0,0.00018265,2,"2026-06-07T21:10:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421006,1780866638000,"fUST",-2207.0,0.00019028,2,"2026-06-07T21:10:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421011,1780866638000,"fUST",-151.0,0.00019067,2,"2026-06-07T21:10:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421040,1780866638000,"fUST",-348.09534004,0.00019178,2,"2026-06-07T21:10:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421032,1780866638000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421037,1780866638000,"fUST",-1537.32,0.00019178,2,"2026-06-07T21:10:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421034,1780866638000,"fUST",-1677.59,0.00019178,2,"2026-06-07T21:10:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421031,1780866638000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421033,1780866638000,"fUST",-520.3883,0.00019178,2,"2026-06-07T21:10:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421038,1780866638000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421036,1780866638000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421028,1780866638000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421030,1780866638000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421039,1780866638000,"fUST",-661.75,0.00019178,2,"2026-06-07T21:10:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421029,1780866638000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421022,1780866638000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421020,1780866638000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421035,1780866638000,"fUST",-1054.9,0.00019178,2,"2026-06-07T21:10:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421023,1780866638000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421018,1780866638000,"fUST",-546.63,0.00019178,2,"2026-06-07T21:10:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421012,1780866638000,"fUST",-217.96650559,0.00019078,2,"2026-06-07T21:10:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421009,1780866638000,"fUST",-172.342,0.00019067,2,"2026-06-07T21:10:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421014,1780866638000,"fUST",-152.0,0.00019093,2,"2026-06-07T21:10:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421025,1780866638000,"fUST",-1111.51,0.00019178,2,"2026-06-07T21:10:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421017,1780866638000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421010,1780866638000,"fUST",-151.23911673,0.00019067,2,"2026-06-07T21:10:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421026,1780866638000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421027,1780866638000,"fUST",-907.78,0.00019178,2,"2026-06-07T21:10:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421015,1780866638000,"fUST",-193.38630002,0.00019178,2,"2026-06-07T21:10:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421021,1780866638000,"fUST",-1656.07,0.00019178,2,"2026-06-07T21:10:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421019,1780866638000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421016,1780866638000,"fUST",-1784.1912,0.00019178,2,"2026-06-07T21:10:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421024,1780866638000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421087,1780866639000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421079,1780866639000,"fUST",-1287.44,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421088,1780866639000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421073,1780866639000,"fUST",-1028.61,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421071,1780866639000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421072,1780866639000,"fUST",-658.94,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421070,1780866639000,"fUST",-689.77,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421066,1780866639000,"fUST",-1176.61,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421068,1780866639000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421074,1780866639000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421077,1780866639000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421076,1780866639000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421086,1780866639000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421100,1780866639000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421084,1780866639000,"fUST",-839.41,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421081,1780866639000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421085,1780866639000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421078,1780866639000,"fUST",-556.62,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421080,1780866639000,"fUST",-622.07,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421083,1780866639000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421089,1780866639000,"fUST",-2238.28,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421069,1780866639000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421082,1780866639000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421075,1780866639000,"fUST",-736.28,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421048,1780866639000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421065,1780866639000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421052,1780866639000,"fUST",-786.66,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421041,1780866639000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421051,1780866639000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421053,1780866639000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421043,1780866639000,"fUST",-201.24685168,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421042,1780866639000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421044,1780866639000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421047,1780866639000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421046,1780866639000,"fUST",-513.24,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421045,1780866639000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421050,1780866639000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421049,1780866639000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421055,1780866639000,"fUST",-529.27,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421056,1780866639000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421054,1780866639000,"fUST",-292.9289754,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421057,1780866639000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421058,1780866639000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421059,1780866639000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421063,1780866639000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421062,1780866639000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421061,1780866639000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421060,1780866639000,"fUST",-803.36,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421064,1780866639000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421067,1780866639000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421090,1780866639000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421102,1780866639000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421091,1780866639000,"fUST",-731.21,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421123,1780866639000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421124,1780866639000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421126,1780866639000,"fUST",-963.55,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421121,1780866639000,"fUST",-993.68,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421125,1780866639000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421127,1780866639000,"fUST",-690.65,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421136,1780866639000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421133,1780866639000,"fUST",-630.47,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421134,1780866639000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421131,1780866639000,"fUST",-545.22,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421129,1780866639000,"fUST",-598.47,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421135,1780866639000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421132,1780866639000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421130,1780866639000,"fUST",-1519.95,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421137,1780866639000,"fUST",-860.91,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421139,1780866639000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421141,1780866639000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421140,1780866639000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421138,1780866639000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421142,1780866639000,"fUST",-770.59,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421143,1780866639000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421144,1780866639000,"fUST",-435.02648594,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421101,1780866639000,"fUST",-940.65,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421122,1780866639000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421120,1780866639000,"fUST",-594.16118873,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421128,1780866639000,"fUST",-1815.78,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421119,1780866639000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421096,1780866639000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421118,1780866639000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421094,1780866639000,"fUST",-1785.42,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421093,1780866639000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421098,1780866639000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421095,1780866639000,"fUST",-1507.94,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421092,1780866639000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421099,1780866639000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421103,1780866639000,"fUST",-645.85929236,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421104,1780866639000,"fUST",-705.53,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421106,1780866639000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421105,1780866639000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421097,1780866639000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421108,1780866639000,"fUST",-411.85307051,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421115,1780866639000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421109,1780866639000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421117,1780866639000,"fUST",-548.3,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421113,1780866639000,"fUST",-523.59,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421114,1780866639000,"fUST",-525.47,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421116,1780866639000,"fUST",-618.83616006,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421112,1780866639000,"fUST",-627.75967399,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421110,1780866639000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421107,1780866639000,"fUST",-960.6,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421111,1780866639000,"fUST",-3579.0,0.00019178,2,"2026-06-07T21:10:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421182,1780866640000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421173,1780866640000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421176,1780866640000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421178,1780866640000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421175,1780866640000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421174,1780866640000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421177,1780866640000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421181,1780866640000,"fUST",-764.3,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421179,1780866640000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421180,1780866640000,"fUST",-540.69340715,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421183,1780866640000,"fUST",-1081.85,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421196,1780866640000,"fUST",-48003.96,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421184,1780866640000,"fUST",-7294.34,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421191,1780866640000,"fUST",-568.44,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421193,1780866640000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421188,1780866640000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421186,1780866640000,"fUST",-535.45,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421190,1780866640000,"fUST",-3539.63,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421192,1780866640000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421189,1780866640000,"fUST",-708.81,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421194,1780866640000,"fUST",-2130.9,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421172,1780866640000,"fUST",-951.21,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421185,1780866640000,"fUST",-618.21,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421169,1780866640000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421145,1780866640000,"fUST",-64.97351406,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421171,1780866640000,"fUST",-293.27681395,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421195,1780866640000,"fUST",-3930.97,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421147,1780866640000,"fUST",-615.78,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421148,1780866640000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421149,1780866640000,"fUST",-1127.12,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421146,1780866640000,"fUST",-550.58,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421150,1780866640000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421151,1780866640000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421153,1780866640000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421152,1780866640000,"fUST",-2123.74,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421154,1780866640000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421157,1780866640000,"fUST",-1175.76,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421170,1780866640000,"fUST",-544.77822561,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421155,1780866640000,"fUST",-365.71313372,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421158,1780866640000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421159,1780866640000,"fUST",-715.75,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421160,1780866640000,"fUST",-556.55,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421161,1780866640000,"fUST",-574.40996841,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421162,1780866640000,"fUST",-633.13,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421163,1780866640000,"fUST",-1756.92,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421168,1780866640000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421165,1780866640000,"fUST",-579.3,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421167,1780866640000,"fUST",-954.65,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421164,1780866640000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421166,1780866640000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421156,1780866640000,"fUST",-178.24686628,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421202,1780866640000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421187,1780866640000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421198,1780866640000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421237,1780866640000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421231,1780866640000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421229,1780866640000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421236,1780866640000,"fUST",-2976.25,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421233,1780866640000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421230,1780866640000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421235,1780866640000,"fUST",-587.26098464,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421228,1780866640000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421234,1780866640000,"fUST",-1021.61,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421226,1780866640000,"fUST",-1067.25,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421232,1780866640000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421239,1780866640000,"fUST",-265.00805502,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421241,1780866640000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421245,1780866640000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421240,1780866640000,"fUST",-941.03,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421251,1780866640000,"fUST",-11267.67,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421246,1780866640000,"fUST",-1825.58,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421249,1780866640000,"fUST",-1496.92,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421244,1780866640000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421247,1780866640000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421250,1780866640000,"fUST",-4227.76,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421248,1780866640000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421201,1780866640000,"fUST",-612.11,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421227,1780866640000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421238,1780866640000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421242,1780866640000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421220,1780866640000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421197,1780866640000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421223,1780866640000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421200,1780866640000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421204,1780866640000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421199,1780866640000,"fUST",-1000.0,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421203,1780866640000,"fUST",-1637.77,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421206,1780866640000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421207,1780866640000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421208,1780866640000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421209,1780866640000,"fUST",-1257.74,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421212,1780866640000,"fUST",-3059.87,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421210,1780866640000,"fUST",-613.19626374,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421205,1780866640000,"fUST",-1323.56,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421221,1780866640000,"fUST",-5661.58,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421219,1780866640000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421211,1780866640000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421224,1780866640000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421222,1780866640000,"fUST",-987.11,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421218,1780866640000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421214,1780866640000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421217,1780866640000,"fUST",-733.0,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421225,1780866640000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421213,1780866640000,"fUST",-229.87779621,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421215,1780866640000,"fUST",-3301.16,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421216,1780866640000,"fUST",-794.69,0.00019178,2,"2026-06-07T21:10:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421299,1780866641000,"fUST",-151.0,0.00019178,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421293,1780866641000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421302,1780866641000,"fUST",-151.0,0.00019178,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421298,1780866641000,"fUST",-4655.17,0.00019178,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421303,1780866641000,"fUST",-1564.58,0.00019178,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421285,1780866641000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421286,1780866641000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421291,1780866641000,"fUST",-716.2,0.00019178,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421284,1780866641000,"fUST",-12143.35,0.00019178,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421287,1780866641000,"fUST",-655.8,0.00019178,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421288,1780866641000,"fUST",-2258.79,0.00019178,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421296,1780866641000,"fUST",-511.99,0.00019178,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421294,1780866641000,"fUST",-1601.57,0.00019178,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421297,1780866641000,"fUST",-151.0,0.00019178,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421313,1780866641000,"fUST",-248.97670468,0.00019354,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421300,1780866641000,"fUST",-151.0,0.00019178,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421292,1780866641000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421301,1780866641000,"fUST",-151.0,0.00019178,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421304,1780866641000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421305,1780866641000,"fUST",-1125.67,0.00019178,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421306,1780866641000,"fUST",-511.26,0.00019178,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421307,1780866641000,"fUST",-5421.64,0.00019178,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421315,1780866641000,"fUST",-206.54949309,0.00019382,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421310,1780866641000,"fUST",-156.0,0.00019254,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421309,1780866641000,"fUST",-154.22,0.00019178,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421311,1780866641000,"fUST",-10087.21650644,0.00019279,30,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421316,1780866641000,"fUST",-161.15202813,0.00019382,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421314,1780866641000,"fUST",-234.63187673,0.00019354,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421289,1780866641000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421295,1780866641000,"fUST",-151.0,0.00019178,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421283,1780866641000,"fUST",-659.51,0.00019178,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421263,1780866641000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421281,1780866641000,"fUST",-10956.74,0.00019178,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421253,1780866641000,"fUST",-961.04,0.00019178,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421252,1780866641000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421265,1780866641000,"fUST",-232.1150794,0.00019178,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421255,1780866641000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421254,1780866641000,"fUST",-8318.22,0.00019178,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421261,1780866641000,"fUST",-654.13,0.00019178,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421256,1780866641000,"fUST",-763.79,0.00019178,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421260,1780866641000,"fUST",-535.95,0.00019178,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421262,1780866641000,"fUST",-5723.6,0.00019178,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421259,1780866641000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421264,1780866641000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421257,1780866641000,"fUST",-2518.25,0.00019178,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421258,1780866641000,"fUST",-4749.81,0.00019178,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421267,1780866641000,"fUST",-1052.7,0.00019178,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421290,1780866641000,"fUST",-541.2381865,0.00019178,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421268,1780866641000,"fUST",-4191.19,0.00019178,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421266,1780866641000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421277,1780866641000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421273,1780866641000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421271,1780866641000,"fUST",-3230.56,0.00019178,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421272,1780866641000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421278,1780866641000,"fUST",-6339.38,0.00019178,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421269,1780866641000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421276,1780866641000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421275,1780866641000,"fUST",-2714.36,0.00019178,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421274,1780866641000,"fUST",-10499.29,0.00019178,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421270,1780866641000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421280,1780866641000,"fUST",-948.69,0.00019178,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421279,1780866641000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421282,1780866641000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421308,1780866641000,"fUST",-976.04,0.00019178,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421312,1780866641000,"fUST",-234.08672081,0.00019354,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421366,1780866641000,"fUST",-184.53395573,0.00019452,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421319,1780866641000,"fUST",-1523.3828,0.00019452,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421354,1780866641000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421357,1780866641000,"fUST",-803.36,0.00019452,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421356,1780866641000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421351,1780866641000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421358,1780866641000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421353,1780866641000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421371,1780866641000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421359,1780866641000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421362,1780866641000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421360,1780866641000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421370,1780866641000,"fUST",-1028.61,0.00019452,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421361,1780866641000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421364,1780866641000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421365,1780866641000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421363,1780866641000,"fUST",-1176.61,0.00019452,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421369,1780866641000,"fUST",-658.94,0.00019452,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421368,1780866641000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421372,1780866641000,"fUST",-736.28,0.00019452,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421375,1780866641000,"fUST",-556.62,0.00019452,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421378,1780866641000,"fUST",-622.07,0.00019452,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421377,1780866641000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421376,1780866641000,"fUST",-1287.44,0.00019452,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421379,1780866641000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421374,1780866641000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421380,1780866641000,"fUST",-291.29486294,0.00019452,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421382,1780866641000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421373,1780866641000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421381,1780866641000,"fUST",-839.41,0.00019452,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421317,1780866641000,"fUST",-507.7844,0.00019452,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421352,1780866641000,"fUST",-529.27,0.00019452,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421355,1780866641000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421367,1780866641000,"fUST",-689.77,0.00019452,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421349,1780866641000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421321,1780866641000,"fUST",-546.63,0.00019452,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421330,1780866641000,"fUST",-907.78,0.00019452,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421323,1780866641000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421328,1780866641000,"fUST",-1111.51,0.00019452,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421320,1780866641000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421324,1780866641000,"fUST",-1656.07,0.00019452,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421329,1780866641000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421318,1780866641000,"fUST",-179.6668,0.00019452,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421326,1780866641000,"fUST",-306.19227092,0.00019452,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421327,1780866641000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421325,1780866641000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421342,1780866641000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421332,1780866641000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421343,1780866641000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421344,1780866641000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421322,1780866641000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421331,1780866641000,"fUST",-555.30440101,0.00019452,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421350,1780866641000,"fUST",-786.66,0.00019452,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421346,1780866641000,"fUST",-513.24,0.00019452,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421348,1780866641000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421345,1780866641000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421341,1780866641000,"fUST",-661.75,0.00019452,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421338,1780866641000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421347,1780866641000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421339,1780866641000,"fUST",-1537.32,0.00019452,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421337,1780866641000,"fUST",-1054.9,0.00019452,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421336,1780866641000,"fUST",-1677.59,0.00019452,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421335,1780866641000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421334,1780866641000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421333,1780866641000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421340,1780866641000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421427,1780866642000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421424,1780866642000,"fUST",-860.91,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421423,1780866642000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421418,1780866642000,"fUST",-598.47,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421421,1780866642000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421420,1780866642000,"fUST",-545.22,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421425,1780866642000,"fUST",-153.97618788,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421422,1780866642000,"fUST",-630.47,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421417,1780866642000,"fUST",-1815.78,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421415,1780866642000,"fUST",-963.55,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421426,1780866642000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421416,1780866642000,"fUST",-690.65,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421419,1780866642000,"fUST",-1519.95,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421428,1780866642000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421433,1780866642000,"fUST",-615.78,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421437,1780866642000,"fUST",-638.94288835,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421431,1780866642000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421430,1780866642000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421429,1780866642000,"fUST",-770.59,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421432,1780866642000,"fUST",-550.58,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421438,1780866642000,"fUST",-2123.74,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421434,1780866642000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421440,1780866642000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421450,1780866642000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421439,1780866642000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421451,1780866642000,"fUST",-954.65,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421452,1780866642000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421401,1780866642000,"fUST",-960.6,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421436,1780866642000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421412,1780866642000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421398,1780866642000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421410,1780866642000,"fUST",-993.68,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421384,1780866642000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421383,1780866642000,"fUST",-409.6554965,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421385,1780866642000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421397,1780866642000,"fUST",-940.65,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421396,1780866642000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421390,1780866642000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421393,1780866642000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421399,1780866642000,"fUST",-705.53,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421387,1780866642000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421391,1780866642000,"fUST",-1785.42,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421395,1780866642000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421392,1780866642000,"fUST",-1507.94,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421389,1780866642000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421407,1780866642000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421386,1780866642000,"fUST",-2238.28,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421388,1780866642000,"fUST",-731.21,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421394,1780866642000,"fUST",-507.02863497,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421400,1780866642000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421404,1780866642000,"fUST",-3579.0,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421405,1780866642000,"fUST",-523.59,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421408,1780866642000,"fUST",-548.3,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421406,1780866642000,"fUST",-525.47,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421411,1780866642000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421413,1780866642000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421414,1780866642000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421402,1780866642000,"fUST",-211.26660985,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421403,1780866642000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421409,1780866642000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421441,1780866642000,"fUST",-1175.76,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421446,1780866642000,"fUST",-633.13,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421435,1780866642000,"fUST",-1127.12,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421443,1780866642000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421483,1780866642000,"fUST",-190.02280059,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421484,1780866642000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421482,1780866642000,"fUST",-1323.56,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421487,1780866642000,"fUST",-645.55947452,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421479,1780866642000,"fUST",-612.11,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421481,1780866642000,"fUST",-1637.77,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421485,1780866642000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421488,1780866642000,"fUST",-3059.87,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421491,1780866642000,"fUST",-794.69,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421492,1780866642000,"fUST",-733.0,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421490,1780866642000,"fUST",-3301.16,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421493,1780866642000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421497,1780866642000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421494,1780866642000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421495,1780866642000,"fUST",-5661.58,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421499,1780866642000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421498,1780866642000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421496,1780866642000,"fUST",-987.11,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421489,1780866642000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421500,1780866642000,"fUST",-1067.25,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421502,1780866642000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421504,1780866642000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421501,1780866642000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421503,1780866642000,"fUST",-474.23161526,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421507,1780866642000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421505,1780866642000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421508,1780866642000,"fUST",-1021.61,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421506,1780866642000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421447,1780866642000,"fUST",-1756.92,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421475,1780866642000,"fUST",-48003.96,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421477,1780866642000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421509,1780866642000,"fUST",-2976.25,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421480,1780866642000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421478,1780866642000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421444,1780866642000,"fUST",-715.75,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421442,1780866642000,"fUST",-543.96,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421445,1780866642000,"fUST",-556.55,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421449,1780866642000,"fUST",-579.3,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421453,1780866642000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421456,1780866642000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421464,1780866642000,"fUST",-618.21,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421455,1780866642000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421454,1780866642000,"fUST",-951.21,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421465,1780866642000,"fUST",-535.45,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421459,1780866642000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421457,1780866642000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421462,1780866642000,"fUST",-1081.85,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421448,1780866642000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421473,1780866642000,"fUST",-2130.9,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421486,1780866642000,"fUST",-1257.74,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421476,1780866642000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421474,1780866642000,"fUST",-3930.97,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421471,1780866642000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421463,1780866642000,"fUST",-7294.34,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421470,1780866642000,"fUST",-568.44,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421469,1780866642000,"fUST",-3539.63,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421472,1780866642000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421466,1780866642000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421467,1780866642000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421461,1780866642000,"fUST",-340.9671843,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421460,1780866642000,"fUST",-764.3,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421458,1780866642000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421468,1780866642000,"fUST",-708.81,0.00019452,2,"2026-06-07T21:10:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421554,1780866643000,"fUST",-12143.35,0.00019452,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421553,1780866643000,"fUST",-659.51,0.00019452,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421573,1780866643000,"fUST",-300.0,0.00019589,3,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421552,1780866643000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421547,1780866643000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421558,1780866643000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421533,1780866643000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421549,1780866643000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421550,1780866643000,"fUST",-948.69,0.00019452,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421551,1780866643000,"fUST",-10956.74,0.00019452,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421548,1780866643000,"fUST",-6339.38,0.00019452,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421546,1780866643000,"fUST",-2714.36,0.00019452,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421557,1780866643000,"fUST",-2258.79,0.00019452,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421555,1780866643000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421561,1780866643000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421571,1780866643000,"fUST",-154.22,0.00019452,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421570,1780866643000,"fUST",-976.04,0.00019452,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421572,1780866643000,"fUST",-600.0,0.00019561,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421559,1780866643000,"fUST",-716.2,0.00019452,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421562,1780866643000,"fUST",-1601.57,0.00019452,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421564,1780866643000,"fUST",-4655.17,0.00019452,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421566,1780866643000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421565,1780866643000,"fUST",-1564.58,0.00019452,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421568,1780866643000,"fUST",-511.26,0.00019452,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421569,1780866643000,"fUST",-5421.64,0.00019452,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421567,1780866643000,"fUST",-1125.67,0.00019452,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421563,1780866643000,"fUST",-511.99,0.00019452,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421538,1780866643000,"fUST",-4191.19,0.00019452,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421560,1780866643000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421535,1780866643000,"fUST",-166.16928916,0.00019452,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421520,1780866643000,"fUST",-11267.67,0.00019452,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421545,1780866643000,"fUST",-10499.29,0.00019452,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421574,1780866643000,"fUST",-151.0,0.00019615,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421512,1780866643000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421513,1780866643000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421514,1780866643000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421510,1780866643000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421511,1780866643000,"fUST",-941.03,0.00019452,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421515,1780866643000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421518,1780866643000,"fUST",-1496.92,0.00019452,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421517,1780866643000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421516,1780866643000,"fUST",-1825.58,0.00019452,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421521,1780866643000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421527,1780866643000,"fUST",-2518.25,0.00019452,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421526,1780866643000,"fUST",-763.79,0.00019452,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421525,1780866643000,"fUST",-452.57391435,0.00019452,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421519,1780866643000,"fUST",-4227.76,0.00019452,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421523,1780866643000,"fUST",-961.04,0.00019452,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421522,1780866643000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421528,1780866643000,"fUST",-4749.81,0.00019452,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421524,1780866643000,"fUST",-8318.22,0.00019452,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421530,1780866643000,"fUST",-535.95,0.00019452,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421540,1780866643000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421541,1780866643000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421543,1780866643000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421544,1780866643000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421542,1780866643000,"fUST",-3230.56,0.00019452,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421537,1780866643000,"fUST",-1052.7,0.00019452,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421529,1780866643000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421534,1780866643000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421531,1780866643000,"fUST",-654.13,0.00019452,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421532,1780866643000,"fUST",-5723.6,0.00019452,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421577,1780866643000,"fUST",-646.077,0.00019726,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421556,1780866643000,"fUST",-655.8,0.00019452,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421585,1780866643000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421619,1780866643000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421622,1780866643000,"fUST",-658.94,0.00019726,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421621,1780866643000,"fUST",-689.77,0.00019726,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421612,1780866643000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421620,1780866643000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421616,1780866643000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421614,1780866643000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421618,1780866643000,"fUST",-1176.61,0.00019726,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421613,1780866643000,"fUST",-803.36,0.00019726,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421617,1780866643000,"fUST",-267.78469654,0.00019726,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421625,1780866643000,"fUST",-736.28,0.00019726,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421624,1780866643000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421623,1780866643000,"fUST",-1028.61,0.00019726,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421634,1780866643000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421629,1780866643000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421627,1780866643000,"fUST",-556.62,0.00019726,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421631,1780866643000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421630,1780866643000,"fUST",-622.07,0.00019726,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421635,1780866643000,"fUST",-331.10457903,0.00019726,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421626,1780866643000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421628,1780866643000,"fUST",-1287.44,0.00019726,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421632,1780866643000,"fUST",-839.41,0.00019726,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421633,1780866643000,"fUST",-381.78939988,0.00019726,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421636,1780866643000,"fUST",-2238.28,0.00019726,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421638,1780866643000,"fUST",-731.21,0.00019726,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421639,1780866643000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421641,1780866643000,"fUST",-1785.42,0.00019726,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421640,1780866643000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421580,1780866643000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421611,1780866643000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421615,1780866643000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421637,1780866643000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421608,1780866643000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421610,1780866643000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421576,1780866643000,"fUST",-614.9736,0.00019726,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421584,1780866643000,"fUST",-1111.51,0.00019726,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421579,1780866643000,"fUST",-546.63,0.00019726,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421575,1780866643000,"fUST",-542.5339,0.00019726,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421581,1780866643000,"fUST",-1656.07,0.00019726,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421582,1780866643000,"fUST",-469.24881671,0.00019726,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421583,1780866643000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421593,1780866643000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421600,1780866643000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421598,1780866643000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421588,1780866643000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421597,1780866643000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421591,1780866643000,"fUST",-500.995,0.00019726,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421599,1780866643000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421578,1780866643000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421642,1780866643000,"fUST",-1507.94,0.00019726,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421607,1780866643000,"fUST",-529.27,0.00019726,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421589,1780866643000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421606,1780866643000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421605,1780866643000,"fUST",-786.66,0.00019726,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421602,1780866643000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421604,1780866643000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421603,1780866643000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421595,1780866643000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421592,1780866643000,"fUST",-1054.9,0.00019726,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421594,1780866643000,"fUST",-1537.32,0.00019726,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421586,1780866643000,"fUST",-907.78,0.00019726,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421596,1780866643000,"fUST",-661.75,0.00019726,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421601,1780866643000,"fUST",-513.24,0.00019726,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421590,1780866643000,"fUST",-1677.59,0.00019726,2,"2026-06-07T21:10:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421655,1780866644000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:10:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421657,1780866644000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:10:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421658,1780866644000,"fUST",-993.68,0.00019726,2,"2026-06-07T21:10:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421665,1780866644000,"fUST",-1815.78,0.00019726,2,"2026-06-07T21:10:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421661,1780866644000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:10:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421671,1780866644000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:10:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421662,1780866644000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:10:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421656,1780866644000,"fUST",-548.3,0.00019726,2,"2026-06-07T21:10:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421664,1780866644000,"fUST",-690.65,0.00019726,2,"2026-06-07T21:10:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421659,1780866644000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:10:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421651,1780866644000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:10:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421644,1780866644000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:10:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421652,1780866644000,"fUST",-3579.0,0.00019726,2,"2026-06-07T21:10:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421654,1780866644000,"fUST",-525.47,0.00019726,2,"2026-06-07T21:10:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421649,1780866644000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:10:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421660,1780866644000,"fUST",-532.02691723,0.00019726,2,"2026-06-07T21:10:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421650,1780866644000,"fUST",-960.6,0.00019726,2,"2026-06-07T21:10:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421645,1780866644000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:10:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421646,1780866644000,"fUST",-940.65,0.00019726,2,"2026-06-07T21:10:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421643,1780866644000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:10:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421647,1780866644000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:10:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421648,1780866644000,"fUST",-705.53,0.00019726,2,"2026-06-07T21:10:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421666,1780866644000,"fUST",-598.47,0.00019726,2,"2026-06-07T21:10:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421653,1780866644000,"fUST",-523.59,0.00019726,2,"2026-06-07T21:10:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421668,1780866644000,"fUST",-545.22,0.00019726,2,"2026-06-07T21:10:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421680,1780866644000,"fUST",-550.58,0.00019726,2,"2026-06-07T21:10:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421669,1780866644000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:10:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421690,1780866644000,"fUST",-363.33448778,0.00019726,2,"2026-06-07T21:10:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421691,1780866644000,"fUST",-715.75,0.00019726,2,"2026-06-07T21:10:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421694,1780866644000,"fUST",-1114.37944696,0.00019726,2,"2026-06-07T21:10:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421689,1780866644000,"fUST",-543.96,0.00019726,2,"2026-06-07T21:10:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421692,1780866644000,"fUST",-556.55,0.00019726,2,"2026-06-07T21:10:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421693,1780866644000,"fUST",-633.13,0.00019726,2,"2026-06-07T21:10:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421688,1780866644000,"fUST",-1175.76,0.00019726,2,"2026-06-07T21:10:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421685,1780866644000,"fUST",-2123.74,0.00019726,2,"2026-06-07T21:10:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421667,1780866644000,"fUST",-1519.95,0.00019726,2,"2026-06-07T21:10:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421686,1780866644000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:10:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421684,1780866644000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:10:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421681,1780866644000,"fUST",-615.78,0.00019726,2,"2026-06-07T21:10:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421687,1780866644000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:10:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421682,1780866644000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:10:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421663,1780866644000,"fUST",-963.55,0.00019726,2,"2026-06-07T21:10:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421683,1780866644000,"fUST",-1127.12,0.00019726,2,"2026-06-07T21:10:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421670,1780866644000,"fUST",-630.47,0.00019726,2,"2026-06-07T21:10:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421674,1780866644000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:10:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421673,1780866644000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:10:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421672,1780866644000,"fUST",-860.91,0.00019726,2,"2026-06-07T21:10:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421675,1780866644000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:10:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421677,1780866644000,"fUST",-274.44903875,0.00019726,2,"2026-06-07T21:10:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421678,1780866644000,"fUST",-225.55096125,0.00019726,2,"2026-06-07T21:10:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421679,1780866644000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:10:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421676,1780866644000,"fUST",-770.59,0.00019726,2,"2026-06-07T21:10:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421698,1780866646000,"fUST",-642.54055304,0.00019726,2,"2026-06-07T21:10:46.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421699,1780866646000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:10:46.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421700,1780866646000,"fUST",-579.3,0.00019726,2,"2026-06-07T21:10:46.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421711,1780866646000,"fUST",-764.3,0.00019726,2,"2026-06-07T21:10:46.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421709,1780866646000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:10:46.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421706,1780866646000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:10:46.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421701,1780866646000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:10:46.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421710,1780866646000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:10:46.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421708,1780866646000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:10:46.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421705,1780866646000,"fUST",-951.21,0.00019726,2,"2026-06-07T21:10:46.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421703,1780866646000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:10:46.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421707,1780866646000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:10:46.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421704,1780866646000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:10:46.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421713,1780866646000,"fUST",-2672.63980157,0.00019726,2,"2026-06-07T21:10:46.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421712,1780866646000,"fUST",-1081.85,0.00019726,2,"2026-06-07T21:10:46.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421702,1780866646000,"fUST",-954.65,0.00019726,2,"2026-06-07T21:10:46.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421726,1780867044000,"fUST",503.88515136,0.00024986,120,"2026-06-07T21:17:24.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421725,1780867044000,"fUST",503.88515136,0.00024986,120,"2026-06-07T21:17:24.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421724,1780867044000,"fUST",503.88515136,0.00024986,120,"2026-06-07T21:17:24.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421723,1780867044000,"fUST",503.88515136,0.00024986,120,"2026-06-07T21:17:24.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421727,1780867045000,"fUST",503.88515136,0.00024986,120,"2026-06-07T21:17:25.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421728,1780867045000,"fUST",503.88515136,0.00024986,120,"2026-06-07T21:17:25.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421729,1780867045000,"fUST",503.88515136,0.00024986,120,"2026-06-07T21:17:25.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421732,1780867046000,"fUST",503.88515136,0.00024986,120,"2026-06-07T21:17:26.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421731,1780867046000,"fUST",503.88515136,0.00024986,120,"2026-06-07T21:17:26.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421730,1780867046000,"fUST",503.88515136,0.00024986,120,"2026-06-07T21:17:26.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421735,1780867047000,"fUST",503.88515136,0.00024986,120,"2026-06-07T21:17:27.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421734,1780867047000,"fUST",503.88515136,0.00024986,120,"2026-06-07T21:17:27.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421733,1780867047000,"fUST",503.88515136,0.00024986,120,"2026-06-07T21:17:27.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421737,1780867048000,"fUST",503.88515136,0.00024986,120,"2026-06-07T21:17:28.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421736,1780867048000,"fUST",503.88515136,0.00024986,120,"2026-06-07T21:17:28.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421754,1780867556000,"fUST",-300.0,0.00012838,2,"2026-06-07T21:25:56.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421756,1780867556000,"fUST",-500.0,0.00012839,2,"2026-06-07T21:25:56.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421755,1780867556000,"fUST",-300.0,0.00012838,2,"2026-06-07T21:25:56.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421759,1780867556000,"fUST",-500.0,0.00012839,2,"2026-06-07T21:25:56.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421760,1780867556000,"fUST",-0.99790771,0.00012839,2,"2026-06-07T21:25:56.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421757,1780867556000,"fUST",-500.0,0.00012839,2,"2026-06-07T21:25:56.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421758,1780867556000,"fUST",-500.0,0.00012839,2,"2026-06-07T21:25:56.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421763,1780867644000,"fUST",-1644.7248624,0.00012458,2,"2026-06-07T21:27:24.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421764,1780867646000,"fUST",-955.48822381,0.00012458,2,"2026-06-07T21:27:26.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421765,1780867653000,"fUST",-375.33797714,0.00012458,2,"2026-06-07T21:27:33.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421767,1780867745000,"fUST",-463.74042984,0.00012458,2,"2026-06-07T21:29:05.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421768,1780867768000,"fUST",-271.29767067,0.00012458,2,"2026-06-07T21:29:28.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421777,1780867832000,"fUST",-1471.78569561,0.0001221,2,"2026-06-07T21:30:32.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421776,1780867832000,"fUST",-1028.31405772,0.00012088,2,"2026-06-07T21:30:32.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421833,1780867838000,"fUST",-500.0,0.00012209,2,"2026-06-07T21:30:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421854,1780867838000,"fUST",-199.33609403,0.00012582,2,"2026-06-07T21:30:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421857,1780867838000,"fUST",-500.0,0.00012582,2,"2026-06-07T21:30:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421863,1780867838000,"fUST",-2426.6635634,0.00012839,2,"2026-06-07T21:30:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421852,1780867838000,"fUST",-500.0,0.00012582,2,"2026-06-07T21:30:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421856,1780867838000,"fUST",-500.0,0.00012582,2,"2026-06-07T21:30:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421848,1780867838000,"fUST",-300.0,0.00012582,2,"2026-06-07T21:30:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421850,1780867838000,"fUST",-300.0,0.00012582,2,"2026-06-07T21:30:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421842,1780867838000,"fUST",-500.0,0.00012209,2,"2026-06-07T21:30:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421829,1780867838000,"fUST",-500.0,0.00012209,2,"2026-06-07T21:30:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421831,1780867838000,"fUST",-500.0,0.00012209,2,"2026-06-07T21:30:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421844,1780867838000,"fUST",-2039.41529445,0.0001221,2,"2026-06-07T21:30:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421840,1780867838000,"fUST",-410.84970916,0.00012209,2,"2026-06-07T21:30:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421837,1780867838000,"fUST",-307.61562186,0.00012209,2,"2026-06-07T21:30:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421838,1780867838000,"fUST",-500.0,0.00012209,2,"2026-06-07T21:30:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421827,1780867838000,"fUST",-500.0,0.00012209,2,"2026-06-07T21:30:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421869,1780867838000,"fUST",-3044.3950463,0.00015401,2,"2026-06-07T21:30:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421835,1780867838000,"fUST",-500.0,0.00012209,2,"2026-06-07T21:30:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421865,1780867838000,"fUST",-287.96191861,0.00013233,14,"2026-06-07T21:30:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421846,1780867838000,"fUST",-5000.0,0.00012333,2,"2026-06-07T21:30:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421861,1780867838000,"fUST",-278.1458652,0.00012582,2,"2026-06-07T21:30:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421867,1780867838000,"fUST",-420.0,0.00013804,2,"2026-06-07T21:30:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421902,1780867838000,"fUST",-151.0,0.00018889,2,"2026-06-07T21:30:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421900,1780867838000,"fUST",-151.0,0.00018889,2,"2026-06-07T21:30:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421896,1780867838000,"fUST",-151.0,0.00018889,2,"2026-06-07T21:30:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421886,1780867838000,"fUST",-151.0,0.00018889,2,"2026-06-07T21:30:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421882,1780867838000,"fUST",-229.99,0.00018671,2,"2026-06-07T21:30:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421884,1780867838000,"fUST",-668.71772026,0.00018876,2,"2026-06-07T21:30:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421880,1780867838000,"fUST",-159.068591,0.00018668,2,"2026-06-07T21:30:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421894,1780867838000,"fUST",-151.0,0.00018889,2,"2026-06-07T21:30:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421898,1780867838000,"fUST",-151.0,0.00018889,2,"2026-06-07T21:30:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421890,1780867838000,"fUST",-151.0,0.00018889,2,"2026-06-07T21:30:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421892,1780867838000,"fUST",-151.0,0.00018889,2,"2026-06-07T21:30:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421888,1780867838000,"fUST",-151.0,0.00018889,2,"2026-06-07T21:30:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421877,1780867838000,"fUST",-965.9645686,0.00017803,2,"2026-06-07T21:30:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421875,1780867838000,"fUST",-355.40183243,0.00017803,2,"2026-06-07T21:30:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421871,1780867838000,"fUST",-159.068591,0.0001689,2,"2026-06-07T21:30:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421873,1780867838000,"fUST",-159.068591,0.00017779,2,"2026-06-07T21:30:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421879,1780867838000,"fUST",-152.0,0.00018165,7,"2026-06-07T21:30:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421859,1780867838000,"fUST",-500.0,0.00012582,2,"2026-06-07T21:30:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421979,1780867839000,"fUST",-523.66,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421975,1780867839000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421977,1780867839000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421961,1780867839000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421963,1780867839000,"fUST",-1319.44,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421971,1780867839000,"fUST",-639.81,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421957,1780867839000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421965,1780867839000,"fUST",-823.07,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421973,1780867839000,"fUST",-617.34,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421981,1780867839000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421959,1780867839000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421992,1780867839000,"fUST",-1329.96,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422000,1780867839000,"fUST",-843.1,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421985,1780867839000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421996,1780867839000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421990,1780867839000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421983,1780867839000,"fUST",-551.66,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421998,1780867839000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421988,1780867839000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421987,1780867839000,"fUST",-604.32,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421955,1780867839000,"fUST",-1029.53,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422002,1780867839000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422004,1780867839000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422006,1780867839000,"fUST",-564.47,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422012,1780867839000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421994,1780867839000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421969,1780867839000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421935,1780867839000,"fUST",-4029.96,0.00019177,5,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421953,1780867839000,"fUST",-900.03,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422010,1780867839000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421904,1780867839000,"fUST",-151.0,0.00018889,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421908,1780867839000,"fUST",-151.0,0.00018889,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421914,1780867839000,"fUST",-4047.84384678,0.00018935,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421910,1780867839000,"fUST",-151.0,0.00018889,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421912,1780867839000,"fUST",-151.0,0.00018889,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421916,1780867839000,"fUST",-500.0,0.00018976,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421918,1780867839000,"fUST",-500.0,0.00018976,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421906,1780867839000,"fUST",-151.0,0.00018889,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421920,1780867839000,"fUST",-501.10401355,0.00018977,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421924,1780867839000,"fUST",-500.0,0.00018977,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421921,1780867839000,"fUST",-500.0,0.00018977,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421967,1780867839000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421925,1780867839000,"fUST",-84140.169961,0.00019,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421929,1780867839000,"fUST",-500.0,0.00019035,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421940,1780867839000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421931,1780867839000,"fUST",-264.99441175,0.00019177,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421944,1780867839000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421942,1780867839000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421938,1780867839000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421949,1780867839000,"fUST",-544.31,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421933,1780867839000,"fUST",-501.28827127,0.00019177,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421946,1780867839000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421936,1780867839000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421948,1780867839000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421951,1780867839000,"fUST",-702.94,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424421927,1780867839000,"fUST",-500.0,0.00019035,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422014,1780867839000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422078,1780867839000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422016,1780867839000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422082,1780867839000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422086,1780867839000,"fUST",-3131.62,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422089,1780867839000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422088,1780867839000,"fUST",-728.47,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422093,1780867839000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422091,1780867839000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422097,1780867839000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422095,1780867839000,"fUST",-978.31,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422099,1780867839000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422101,1780867839000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422105,1780867839000,"fUST",-671.92,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422107,1780867839000,"fUST",-840.52,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422084,1780867839000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422117,1780867839000,"fUST",-674.27,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422113,1780867839000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422111,1780867839000,"fUST",-904.86,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422122,1780867839000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422109,1780867839000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422124,1780867839000,"fUST",-753.3,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422121,1780867839000,"fUST",-869.47,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422115,1780867839000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422126,1780867839000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422128,1780867839000,"fUST",-1033.19,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422132,1780867839000,"fUST",-1673.45,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422130,1780867839000,"fUST",-1588.81,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422008,1780867839000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422119,1780867839000,"fUST",-599.62,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422080,1780867839000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422103,1780867839000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422076,1780867839000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422022,1780867839000,"fUST",-553.99,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422024,1780867839000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422134,1780867839000,"fUST",-207.05508057,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422020,1780867839000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422018,1780867839000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422028,1780867839000,"fUST",-603.54,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422032,1780867839000,"fUST",-894.71,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422030,1780867839000,"fUST",-835.31,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422034,1780867839000,"fUST",-474.93731105,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422036,1780867839000,"fUST",-379.225,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422047,1780867839000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422049,1780867839000,"fUST",-1126.51,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422045,1780867839000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422026,1780867839000,"fUST",-519.65825633,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422039,1780867839000,"fUST",-683.13768895,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422064,1780867839000,"fUST",-1562.24,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422062,1780867839000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422051,1780867839000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422060,1780867839000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422058,1780867839000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422074,1780867839000,"fUST",-1958.5,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422054,1780867839000,"fUST",-734.49,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422043,1780867839000,"fUST",-644.24,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422066,1780867839000,"fUST",-521.07,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422053,1780867839000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422041,1780867839000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422057,1780867839000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:30:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422288,1780867841000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:30:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422286,1780867841000,"fUST",-292.94491943,0.00019178,2,"2026-06-07T21:30:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422290,1780867841000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:30:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422291,1780867841000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:30:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422293,1780867841000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:30:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422296,1780867841000,"fUST",-311.94450628,0.00019178,2,"2026-06-07T21:30:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422300,1780867841000,"fUST",-504.69,0.00019178,2,"2026-06-07T21:30:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422304,1780867841000,"fUST",-21.80107021,0.00019178,2,"2026-06-07T21:30:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422302,1780867841000,"fUST",-202.74345553,0.00019178,2,"2026-06-07T21:30:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422317,1780867841000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:30:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422315,1780867841000,"fUST",-478.19892979,0.00019178,2,"2026-06-07T21:30:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422319,1780867841000,"fUST",-601.15,0.00019178,2,"2026-06-07T21:30:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422323,1780867841000,"fUST",-678.28555137,0.00019178,2,"2026-06-07T21:30:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422321,1780867841000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:30:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422298,1780867841000,"fUST",-188.05549372,0.00019178,2,"2026-06-07T21:30:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422447,1780867843000,"fUST",-1028.79,0.00019178,2,"2026-06-07T21:30:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422446,1780867843000,"fUST",-1268.47444863,0.00019178,2,"2026-06-07T21:30:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422448,1780867843000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:30:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422455,1780867843000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:30:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422458,1780867843000,"fUST",-668.77,0.00019178,2,"2026-06-07T21:30:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422449,1780867843000,"fUST",-794.31,0.00019178,2,"2026-06-07T21:30:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422450,1780867843000,"fUST",-1434.2,0.00019178,2,"2026-06-07T21:30:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422453,1780867843000,"fUST",-832.31,0.00019178,2,"2026-06-07T21:30:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422451,1780867843000,"fUST",-626.28,0.00019178,2,"2026-06-07T21:30:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422459,1780867843000,"fUST",-656.52,0.00019178,2,"2026-06-07T21:30:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422456,1780867843000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:30:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422466,1780867843000,"fUST",-273.9175925,0.00019178,2,"2026-06-07T21:30:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422463,1780867843000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:30:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422462,1780867843000,"fUST",-2070.56,0.00019178,2,"2026-06-07T21:30:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422460,1780867843000,"fUST",-1449.07,0.00019178,2,"2026-06-07T21:30:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422457,1780867843000,"fUST",-649.74,0.00019178,2,"2026-06-07T21:30:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422464,1780867843000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:30:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422461,1780867843000,"fUST",-972.58,0.00019178,2,"2026-06-07T21:30:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422452,1780867843000,"fUST",-506.88,0.00019178,2,"2026-06-07T21:30:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422454,1780867843000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:30:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422465,1780867843000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:30:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422475,1780867846000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:30:46.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422474,1780867846000,"fUST",-1953.33,0.00019178,2,"2026-06-07T21:30:46.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422473,1780867846000,"fUST",-226.0824075,0.00019178,2,"2026-06-07T21:30:46.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422477,1780867846000,"fUST",-57.24390858,0.00019178,2,"2026-06-07T21:30:46.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422476,1780867846000,"fUST",-946.62,0.00019178,2,"2026-06-07T21:30:46.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422480,1780867846000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:30:46.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422482,1780867846000,"fUST",-3244.66,0.00019178,2,"2026-06-07T21:30:46.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422479,1780867846000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:30:46.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422481,1780867846000,"fUST",-923.03,0.00019178,2,"2026-06-07T21:30:46.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422483,1780867846000,"fUST",-1031.86,0.00019178,2,"2026-06-07T21:30:46.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422478,1780867846000,"fUST",-442.75609142,0.00019178,2,"2026-06-07T21:30:46.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422486,1780867847000,"fUST",-1226.99056873,0.00019178,2,"2026-06-07T21:30:47.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422484,1780867847000,"fUST",-561.1,0.00019178,2,"2026-06-07T21:30:47.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422485,1780867847000,"fUST",-566.7,0.00019178,2,"2026-06-07T21:30:47.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422505,1780868735000,"fUST",-557.15210487,0.00013631,2,"2026-06-07T21:45:35.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422506,1780868735000,"fUST",-448.017939,0.00013631,2,"2026-06-07T21:45:35.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422503,1780868735000,"fUST",-500.0,0.00013631,2,"2026-06-07T21:45:35.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422501,1780868735000,"fUST",-473.20452025,0.00013495,2,"2026-06-07T21:45:35.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422504,1780868735000,"fUST",-500.0,0.00013631,2,"2026-06-07T21:45:35.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422502,1780868735000,"fUST",-372.3503575,0.00013631,2,"2026-06-07T21:45:35.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422508,1780868828000,"fUST",-1245.52561459,0.00013495,2,"2026-06-07T21:47:08.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422509,1780868828000,"fUST",-1872.49829792,0.00013495,2,"2026-06-07T21:47:08.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422510,1780868850000,"fUST",-1863.68454187,0.00013495,2,"2026-06-07T21:47:30.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422539,1780869031000,"fUST",-91.97307175,0.00013912,14,"2026-06-07T21:50:31.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422538,1780869031000,"fUST",-5000.0,0.0001336,2,"2026-06-07T21:50:31.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422622,1780869038000,"fUST",-864.0,0.00017507,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422623,1780869038000,"fUST",-574.6961677,0.00017591,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422619,1780869038000,"fUST",-182.88,0.000175,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422629,1780869038000,"fUST",-362.24433303,0.00017803,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422621,1780869038000,"fUST",-198.14920218,0.00017502,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422620,1780869038000,"fUST",-416.66666667,0.000175,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422618,1780869038000,"fUST",-649.021778,0.00017422,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422612,1780869038000,"fUST",-171.04509119,0.00015746,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422617,1780869038000,"fUST",-180.09369837,0.00017269,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422640,1780869038000,"fUST",-167.98,0.00018293,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422616,1780869038000,"fUST",-500.0,0.00016921,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422624,1780869038000,"fUST",-416.66666667,0.000177,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422628,1780869038000,"fUST",-633.89669545,0.00017803,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422627,1780869038000,"fUST",-406.09998507,0.00017803,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422614,1780869038000,"fUST",-289.9027931,0.00015989,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422625,1780869038000,"fUST",-416.66666667,0.000178,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422630,1780869038000,"fUST",-643.98992538,0.00017803,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422631,1780869038000,"fUST",-1005.22802415,0.00017803,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422632,1780869038000,"fUST",-238.19348697,0.00018,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422635,1780869038000,"fUST",-152.0,0.0001817,7,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422634,1780869038000,"fUST",-649.021778,0.00018155,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422642,1780869038000,"fUST",-167.98,0.00018293,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422633,1780869038000,"fUST",-416.66666667,0.00018,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422636,1780869038000,"fUST",-825.0,0.00018172,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422641,1780869038000,"fUST",-167.98,0.00018293,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422637,1780869038000,"fUST",-416.66666667,0.000182,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422626,1780869038000,"fUST",-355.33748694,0.00017803,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422610,1780869038000,"fUST",-500.0,0.000154,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422605,1780869038000,"fUST",-500.0,0.00014468,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422615,1780869038000,"fUST",-10000.0,0.00016592,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422638,1780869038000,"fUST",-167.98,0.00018293,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422584,1780869038000,"fUST",-208.05536644,0.00013359,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422585,1780869038000,"fUST",-291.94463356,0.00013359,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422588,1780869038000,"fUST",-152.43572672,0.00013912,14,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422587,1780869038000,"fUST",-436.11874779,0.00013359,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422590,1780869038000,"fUST",-300.0,0.00014186,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422592,1780869038000,"fUST",-300.0,0.00014186,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422591,1780869038000,"fUST",-300.0,0.00014186,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422586,1780869038000,"fUST",-500.0,0.00013359,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422589,1780869038000,"fUST",-249.3924,0.00014051,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422593,1780869038000,"fUST",-300.0,0.00014186,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422595,1780869038000,"fUST",-300.0,0.00014186,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422611,1780869038000,"fUST",-500.0,0.000154,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422594,1780869038000,"fUST",-300.0,0.00014186,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422599,1780869038000,"fUST",-300.0,0.00014186,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422601,1780869038000,"fUST",-300.0,0.00014186,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422602,1780869038000,"fUST",-300.0,0.00014186,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422597,1780869038000,"fUST",-300.0,0.00014186,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422598,1780869038000,"fUST",-300.0,0.00014186,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422600,1780869038000,"fUST",-300.0,0.00014186,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422604,1780869038000,"fUST",-300.0,0.00014186,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422603,1780869038000,"fUST",-300.0,0.00014186,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422606,1780869038000,"fUST",-594.70210564,0.00014468,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422608,1780869038000,"fUST",-600.0,0.00014469,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422607,1780869038000,"fUST",-500.0,0.00014468,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422613,1780869038000,"fUST",-720.0,0.00015916,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422596,1780869038000,"fUST",-300.0,0.00014186,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422639,1780869038000,"fUST",-167.98,0.00018293,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422609,1780869038000,"fUST",-500.0,0.000154,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422645,1780869038000,"fUST",-500.0,0.00018392,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422674,1780869038000,"fUST",-500.0,0.0001863,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422677,1780869038000,"fUST",-500.0,0.0001863,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422678,1780869038000,"fUST",-500.0,0.0001863,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422680,1780869038000,"fUST",-341.32993513,0.0001863,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422676,1780869038000,"fUST",-500.0,0.0001863,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422681,1780869038000,"fUST",-151.5,0.0001863,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422682,1780869038000,"fUST",-175.4911037,0.0001863,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422683,1780869038000,"fUST",-500.0,0.0001863,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422695,1780869038000,"fUST",-5931.78610856,0.00018741,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422686,1780869038000,"fUST",-500.0,0.0001863,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422684,1780869038000,"fUST",-500.0,0.0001863,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422685,1780869038000,"fUST",-162.10871609,0.0001863,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422692,1780869038000,"fUST",-500.0,0.0001863,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422691,1780869038000,"fUST",-500.0,0.0001863,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422693,1780869038000,"fUST",-572.7054161,0.0001863,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422694,1780869038000,"fUST",-186.55765462,0.000187,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422687,1780869038000,"fUST",-500.0,0.0001863,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422689,1780869038000,"fUST",-500.0,0.0001863,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422690,1780869038000,"fUST",-500.0,0.0001863,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422696,1780869038000,"fUST",-4091.61984165,0.00018799,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422697,1780869038000,"fUST",-200.0,0.00018799,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422700,1780869038000,"fUST",-151.0,0.000188,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422699,1780869038000,"fUST",-151.0,0.000188,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422701,1780869038000,"fUST",-649.021778,0.00018889,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422702,1780869038000,"fUST",-500.0,0.00018898,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422698,1780869038000,"fUST",-200.90591756,0.00018799,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422643,1780869038000,"fUST",-151.0,0.00018392,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422670,1780869038000,"fUST",-500.0,0.0001863,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422675,1780869038000,"fUST",-500.0,0.0001863,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422688,1780869038000,"fUST",-500.0,0.0001863,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422673,1780869038000,"fUST",-500.0,0.0001863,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422679,1780869038000,"fUST",-500.0,0.0001863,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422646,1780869038000,"fUST",-251.18261102,0.00018461,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422647,1780869038000,"fUST",-191.98151249,0.00018531,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422653,1780869038000,"fUST",-183.87749764,0.00018531,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422648,1780869038000,"fUST",-152.03752476,0.00018531,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422651,1780869038000,"fUST",-189.70869914,0.00018531,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422649,1780869038000,"fUST",-194.26414762,0.00018531,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422650,1780869038000,"fUST",-200.36174232,0.00018531,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422652,1780869038000,"fUST",-201.12205778,0.00018531,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422654,1780869038000,"fUST",-163.2658206,0.00018531,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422655,1780869038000,"fUST",-153.59021773,0.00018548,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422657,1780869038000,"fUST",-159.95073808,0.00018548,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422658,1780869038000,"fUST",-199.86417827,0.00018548,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422656,1780869038000,"fUST",-209.07600213,0.00018548,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422644,1780869038000,"fUST",-151.0,0.00018392,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422668,1780869038000,"fUST",-524.64849091,0.0001863,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422667,1780869038000,"fUST",-500.0,0.0001863,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422660,1780869038000,"fUST",-500.0,0.0001863,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422661,1780869038000,"fUST",-500.0,0.0001863,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422662,1780869038000,"fUST",-500.0,0.0001863,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422666,1780869038000,"fUST",-314.05410148,0.0001863,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422664,1780869038000,"fUST",-500.0,0.0001863,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422663,1780869038000,"fUST",-500.0,0.0001863,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422665,1780869038000,"fUST",-500.0,0.0001863,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422659,1780869038000,"fUST",-180.22648281,0.00018583,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422669,1780869038000,"fUST",-151.5,0.0001863,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422671,1780869038000,"fUST",-500.0,0.0001863,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422672,1780869038000,"fUST",-500.0,0.0001863,2,"2026-06-07T21:50:38.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422742,1780869039000,"fUST",-500.0,0.00019177,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422743,1780869039000,"fUST",-596.88254779,0.00019177,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422733,1780869039000,"fUST",-828.0,0.00019015,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422748,1780869039000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422745,1780869039000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422749,1780869039000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422732,1780869039000,"fUST",-247619.13315997,0.00019,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422740,1780869039000,"fUST",-500.0,0.00019177,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422741,1780869039000,"fUST",-500.0,0.00019177,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422737,1780869039000,"fUST",-500.0,0.00019177,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422734,1780869039000,"fUST",-200.0,0.00019099,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422746,1780869039000,"fUST",-518.08124511,0.00019178,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422739,1780869039000,"fUST",-500.0,0.00019177,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422744,1780869039000,"fUST",-154.6217287,0.00019178,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422761,1780869039000,"fUST",-698.12,0.00019178,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422738,1780869039000,"fUST",-500.0,0.00019177,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422750,1780869039000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422751,1780869039000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422760,1780869039000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422758,1780869039000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422762,1780869039000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422759,1780869039000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422763,1780869039000,"fUST",-937.55,0.00019178,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422766,1780869039000,"fUST",-867.15,0.00019178,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422765,1780869039000,"fUST",-643.92,0.00019178,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422774,1780869039000,"fUST",-1603.72,0.00019178,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422764,1780869039000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422747,1780869039000,"fUST",-1473.25,0.00019178,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422729,1780869039000,"fUST",-555.958705,0.00018999,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422705,1780869039000,"fUST",-151.0,0.000189,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422731,1780869039000,"fUST",-187147.74776626,0.00019,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422706,1780869039000,"fUST",-151.0,0.000189,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422703,1780869039000,"fUST",-151.0,0.000189,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422708,1780869039000,"fUST",-200.0,0.00018903,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422707,1780869039000,"fUST",-151.0,0.000189,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422709,1780869039000,"fUST",-500.0,0.00018904,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422704,1780869039000,"fUST",-151.0,0.000189,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422710,1780869039000,"fUST",-500.0,0.00018904,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422712,1780869039000,"fUST",-500.0,0.00018904,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422711,1780869039000,"fUST",-500.0,0.00018904,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422715,1780869039000,"fUST",-209.71611797,0.00018904,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422720,1780869039000,"fUST",-151.0,0.0001894,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422723,1780869039000,"fUST",-500.0,0.00018999,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422721,1780869039000,"fUST",-500.0,0.0001894,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422714,1780869039000,"fUST",-250.28998332,0.00018904,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422713,1780869039000,"fUST",-151.5,0.00018904,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422716,1780869039000,"fUST",-151.5,0.00018904,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422719,1780869039000,"fUST",-181.4857161,0.00018904,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422717,1780869039000,"fUST",-151.5,0.00018904,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422722,1780869039000,"fUST",-500.0,0.00018998,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422718,1780869039000,"fUST",-151.5,0.00018904,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422724,1780869039000,"fUST",-500.0,0.00018999,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422728,1780869039000,"fUST",-500.0,0.00018999,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422736,1780869039000,"fUST",-30000.0,0.000191,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422735,1780869039000,"fUST",-500.0,0.00019099,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422725,1780869039000,"fUST",-286.52241399,0.00018999,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422730,1780869039000,"fUST",-527.82431953,0.00018999,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422727,1780869039000,"fUST",-500.0,0.00018999,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422726,1780869039000,"fUST",-500.0,0.00018999,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422769,1780869039000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422772,1780869039000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422773,1780869039000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422804,1780869039000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422803,1780869039000,"fUST",-1876.89,0.00019178,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422806,1780869039000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422807,1780869039000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422810,1780869039000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422814,1780869039000,"fUST",-579.03,0.00019178,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422813,1780869039000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422809,1780869039000,"fUST",-884.57,0.00019178,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422808,1780869039000,"fUST",-1467.89,0.00019178,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422812,1780869039000,"fUST",-300.0,0.00019178,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422811,1780869039000,"fUST",-3001.14,0.00019178,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422815,1780869039000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422820,1780869039000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422805,1780869039000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422821,1780869039000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422817,1780869039000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422824,1780869039000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422822,1780869039000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422826,1780869039000,"fUST",-805.5,0.00019178,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422816,1780869039000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422825,1780869039000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422823,1780869039000,"fUST",-1345.16,0.00019178,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422828,1780869039000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422830,1780869039000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422832,1780869039000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422831,1780869039000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422833,1780869039000,"fUST",-688.33,0.00019178,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422768,1780869039000,"fUST",-23547.2885563,0.00019178,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422819,1780869039000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422802,1780869039000,"fUST",-1497.15,0.00019178,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422818,1780869039000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422792,1780869039000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422775,1780869039000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422799,1780869039000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422767,1780869039000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422770,1780869039000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422771,1780869039000,"fUST",-574.63,0.00019178,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422779,1780869039000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422776,1780869039000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422787,1780869039000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422786,1780869039000,"fUST",-578.4,0.00019178,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422785,1780869039000,"fUST",-1374.44,0.00019178,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422782,1780869039000,"fUST",-164.05576265,0.00019178,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422788,1780869039000,"fUST",-761.21,0.00019178,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422778,1780869039000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422780,1780869039000,"fUST",-576.1,0.00019178,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422777,1780869039000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422781,1780869039000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422795,1780869039000,"fUST",-563.94984382,0.00019178,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422784,1780869039000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422797,1780869039000,"fUST",-281.29643196,0.00019178,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422801,1780869039000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422798,1780869039000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422796,1780869039000,"fUST",-703.88,0.00019178,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422793,1780869039000,"fUST",-1388.69,0.00019178,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422791,1780869039000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422790,1780869039000,"fUST",-617.4,0.00019178,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422800,1780869039000,"fUST",-932.05,0.00019178,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422789,1780869039000,"fUST",-857.43,0.00019178,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422783,1780869039000,"fUST",-151.0,0.00019178,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422794,1780869039000,"fUST",-1079.58,0.00019178,2,"2026-06-07T21:50:39.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422887,1780869040000,"fUST",-1264.47,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422891,1780869040000,"fUST",-3603.39,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422888,1780869040000,"fUST",-3109.47,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422884,1780869040000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422889,1780869040000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422883,1780869040000,"fUST",-4267.24,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422885,1780869040000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422892,1780869040000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422882,1780869040000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422878,1780869040000,"fUST",-862.53,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422876,1780869040000,"fUST",-797.63,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422890,1780869040000,"fUST",-6523.99,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422881,1780869040000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422886,1780869040000,"fUST",-988.87,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422906,1780869040000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422895,1780869040000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422894,1780869040000,"fUST",-1871.94,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422902,1780869040000,"fUST",-788.78,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422896,1780869040000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422901,1780869040000,"fUST",-613.15,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422900,1780869040000,"fUST",-1213.26,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422897,1780869040000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422898,1780869040000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422904,1780869040000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422903,1780869040000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422899,1780869040000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422905,1780869040000,"fUST",-537.72,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422877,1780869040000,"fUST",-4969.84,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422893,1780869040000,"fUST",-44003.63,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422880,1780869040000,"fUST",-640.9,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422839,1780869040000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422879,1780869040000,"fUST",-622.67,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422911,1780869040000,"fUST",-1152.93,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422841,1780869040000,"fUST",-1522.61,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422843,1780869040000,"fUST",-990.14,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422845,1780869040000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422834,1780869040000,"fUST",-721.91,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422835,1780869040000,"fUST",-833.24,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422836,1780869040000,"fUST",-646.17,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422847,1780869040000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422850,1780869040000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422860,1780869040000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422849,1780869040000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422851,1780869040000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422862,1780869040000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422863,1780869040000,"fUST",-986.63,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422866,1780869040000,"fUST",-600.18,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422865,1780869040000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422864,1780869040000,"fUST",-576.57,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422857,1780869040000,"fUST",-985.93,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422853,1780869040000,"fUST",-1865.65,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422859,1780869040000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422867,1780869040000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422855,1780869040000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422868,1780869040000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422871,1780869040000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422869,1780869040000,"fUST",-521.63,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422874,1780869040000,"fUST",-673.65,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422870,1780869040000,"fUST",-560.92214282,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422873,1780869040000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422875,1780869040000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422872,1780869040000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422915,1780869040000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422907,1780869040000,"fUST",-1501.29,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422913,1780869040000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422945,1780869040000,"fUST",-5246.63,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422957,1780869040000,"fUST",-202.47263284,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422948,1780869040000,"fUST",-862.61,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422947,1780869040000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422946,1780869040000,"fUST",-1372.18,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422949,1780869040000,"fUST",-2308.4,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422956,1780869040000,"fUST",-880.95,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422953,1780869040000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422951,1780869040000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422950,1780869040000,"fUST",-964.98,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422954,1780869040000,"fUST",-4354.0,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422955,1780869040000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422952,1780869040000,"fUST",-7625.04,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422941,1780869040000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422970,1780869040000,"fUST",-2830.1,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422958,1780869040000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422959,1780869040000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422969,1780869040000,"fUST",-2961.34,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422960,1780869040000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422962,1780869040000,"fUST",-540.95,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422964,1780869040000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422963,1780869040000,"fUST",-3841.92,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422966,1780869040000,"fUST",-374.247061,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422967,1780869040000,"fUST",-9624.35,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422968,1780869040000,"fUST",-2488.17,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422965,1780869040000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422972,1780869040000,"fUST",-5811.1,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422973,1780869040000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422961,1780869040000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422940,1780869040000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422971,1780869040000,"fUST",-10043.68,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422943,1780869040000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422909,1780869040000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422917,1780869040000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422914,1780869040000,"fUST",-5189.78,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422908,1780869040000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422910,1780869040000,"fUST",-591.61,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422918,1780869040000,"fUST",-2804.88,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422912,1780869040000,"fUST",-3026.06,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422920,1780869040000,"fUST",-807.97,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422938,1780869040000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422932,1780869040000,"fUST",-3875.45,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422930,1780869040000,"fUST",-936.47,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422919,1780869040000,"fUST",-501.84,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422923,1780869040000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422924,1780869040000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422931,1780869040000,"fUST",-1274.54,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422922,1780869040000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422942,1780869040000,"fUST",-10328.7,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422921,1780869040000,"fUST",-454.23014549,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422939,1780869040000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422937,1780869040000,"fUST",-700.14,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422935,1780869040000,"fUST",-2728.23,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422936,1780869040000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422933,1780869040000,"fUST",-450.27176919,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422934,1780869040000,"fUST",-579.14,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422929,1780869040000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422926,1780869040000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422925,1780869040000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422928,1780869040000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422927,1780869040000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422944,1780869040000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:40.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423010,1780869041000,"fUST",-2186.74,0.00019239,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423015,1780869041000,"fUST",-152.0,0.00019343,30,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423016,1780869041000,"fUST",-300.17061541,0.00019359,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423013,1780869041000,"fUST",-317.87204038,0.00019282,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423012,1780869041000,"fUST",-1000.0,0.00019258,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423004,1780869041000,"fUST",-201.832069,0.00019178,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423011,1780869041000,"fUST",-444.0,0.00019239,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423009,1780869041000,"fUST",-201.832063,0.00019178,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423014,1780869041000,"fUST",-300.0284359,0.00019303,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423008,1780869041000,"fUST",-201.832069,0.00019178,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423005,1780869041000,"fUST",-201.832069,0.00019178,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423007,1780869041000,"fUST",-201.832069,0.00019178,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423026,1780869041000,"fUST",-213.67866084,0.00019391,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423030,1780869041000,"fUST",-418.15200425,0.00019391,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423021,1780869041000,"fUST",-379.41739828,0.00019374,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423022,1780869041000,"fUST",-153.37198363,0.00019374,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423019,1780869041000,"fUST",-218.12931729,0.00019374,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423025,1780869041000,"fUST",-326.5316412,0.00019374,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423017,1780869041000,"fUST",-304.07504952,0.00019374,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423024,1780869041000,"fUST",-154.7536359,0.00019374,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423018,1780869041000,"fUST",-388.52829523,0.00019374,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423020,1780869041000,"fUST",-400.72348463,0.00019374,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423029,1780869041000,"fUST",-319.90147616,0.00019391,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423027,1780869041000,"fUST",-307.18043545,0.00019391,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423031,1780869041000,"fUST",-197.56842621,0.00019391,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423028,1780869041000,"fUST",-187.78908905,0.00019391,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423003,1780869041000,"fUST",-201.832069,0.00019178,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423023,1780869041000,"fUST",-367.75499528,0.00019374,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423002,1780869041000,"fUST",-201.832069,0.00019178,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422982,1780869041000,"fUST",-1468.1,0.00019178,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422996,1780869041000,"fUST",-201.832069,0.00019178,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423032,1780869041000,"fUST",-399.72835653,0.00019391,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422976,1780869041000,"fUST",-430.40096359,0.00019178,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422989,1780869041000,"fUST",-543.08,0.00019178,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422977,1780869041000,"fUST",-11131.41,0.00019178,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422978,1780869041000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422992,1780869041000,"fUST",-201.832069,0.00019178,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422975,1780869041000,"fUST",-530.91,0.00019178,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422974,1780869041000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422994,1780869041000,"fUST",-201.832069,0.00019178,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422990,1780869041000,"fUST",-201.832069,0.00019178,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422979,1780869041000,"fUST",-869.63,0.00019178,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422986,1780869041000,"fUST",-907.17,0.00019178,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422987,1780869041000,"fUST",-604.55,0.00019178,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422984,1780869041000,"fUST",-800.51,0.00019178,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422980,1780869041000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422991,1780869041000,"fUST",-201.832069,0.00019178,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422981,1780869041000,"fUST",-1984.29,0.00019178,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422983,1780869041000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422985,1780869041000,"fUST",-629.17,0.00019178,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422988,1780869041000,"fUST",-500.0,0.00019178,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422993,1780869041000,"fUST",-201.832069,0.00019178,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422995,1780869041000,"fUST",-201.832069,0.00019178,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422997,1780869041000,"fUST",-201.832069,0.00019178,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422998,1780869041000,"fUST",-201.832069,0.00019178,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423000,1780869041000,"fUST",-201.832069,0.00019178,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424422999,1780869041000,"fUST",-201.832069,0.00019178,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423001,1780869041000,"fUST",-201.832069,0.00019178,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423006,1780869041000,"fUST",-201.832069,0.00019178,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423034,1780869041000,"fUST",-205.69855637,0.00019427,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423038,1780869041000,"fUST",-1473.25,0.00019452,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423094,1780869041000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423077,1780869041000,"fUST",-703.88,0.00019452,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423079,1780869041000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423078,1780869041000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423066,1780869041000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423068,1780869041000,"fUST",-578.4,0.00019452,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423069,1780869041000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423075,1780869041000,"fUST",-1388.69,0.00019452,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423074,1780869041000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423070,1780869041000,"fUST",-761.21,0.00019452,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423071,1780869041000,"fUST",-857.43,0.00019452,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423076,1780869041000,"fUST",-1079.58,0.00019452,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423072,1780869041000,"fUST",-617.4,0.00019452,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423080,1780869041000,"fUST",-932.05,0.00019452,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423091,1780869041000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423081,1780869041000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423084,1780869041000,"fUST",-199.95235739,0.00019452,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423082,1780869041000,"fUST",-1497.15,0.00019452,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423083,1780869041000,"fUST",-1876.89,0.00019452,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423092,1780869041000,"fUST",-579.03,0.00019452,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423093,1780869041000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423086,1780869041000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423088,1780869041000,"fUST",-884.57,0.00019452,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423089,1780869041000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423085,1780869041000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423090,1780869041000,"fUST",-3001.14,0.00019452,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423087,1780869041000,"fUST",-1467.89,0.00019452,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423033,1780869041000,"fUST",-317.87204038,0.00019417,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423067,1780869041000,"fUST",-1374.44,0.00019452,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423063,1780869041000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423073,1780869041000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423062,1780869041000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423064,1780869041000,"fUST",-576.1,0.00019452,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423036,1780869041000,"fUST",-225.24035897,0.00019427,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423037,1780869041000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423039,1780869041000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423041,1780869041000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423051,1780869041000,"fUST",-867.15,0.00019452,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423040,1780869041000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423053,1780869041000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423052,1780869041000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423043,1780869041000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423047,1780869041000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423042,1780869041000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423046,1780869041000,"fUST",-698.12,0.00019452,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423045,1780869041000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423035,1780869041000,"fUST",-189.04167956,0.00019427,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423050,1780869041000,"fUST",-643.92,0.00019452,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423044,1780869041000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423061,1780869041000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423065,1780869041000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423058,1780869041000,"fUST",-1603.72,0.00019452,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423055,1780869041000,"fUST",-574.63,0.00019452,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423056,1780869041000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423060,1780869041000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423057,1780869041000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423054,1780869041000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423049,1780869041000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423048,1780869041000,"fUST",-937.55,0.00019452,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423059,1780869041000,"fUST",-558.42258203,0.00019452,2,"2026-06-07T21:50:41.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423137,1780869042000,"fUST",-673.65,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423135,1780869042000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423131,1780869042000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423127,1780869042000,"fUST",-986.63,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423129,1780869042000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423128,1780869042000,"fUST",-576.57,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423130,1780869042000,"fUST",-600.18,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423125,1780869042000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423134,1780869042000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423126,1780869042000,"fUST",-360.07105223,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423136,1780869042000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423132,1780869042000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423139,1780869042000,"fUST",-797.63,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423162,1780869042000,"fUST",-3603.39,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423149,1780869042000,"fUST",-862.53,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423148,1780869042000,"fUST",-4969.84,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423150,1780869042000,"fUST",-622.67,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423152,1780869042000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423151,1780869042000,"fUST",-640.9,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423153,1780869042000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423157,1780869042000,"fUST",-988.87,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423155,1780869042000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423154,1780869042000,"fUST",-4267.24,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423158,1780869042000,"fUST",-1264.47,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423156,1780869042000,"fUST",-492.2139605,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423124,1780869042000,"fUST",-484.4471744,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423138,1780869042000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423123,1780869042000,"fUST",-985.93,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423160,1780869042000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423122,1780869042000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423102,1780869042000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423104,1780869042000,"fUST",-805.5,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423095,1780869042000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423103,1780869042000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423106,1780869042000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423101,1780869042000,"fUST",-1345.16,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423105,1780869042000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423099,1780869042000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423098,1780869042000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423107,1780869042000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423096,1780869042000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423100,1780869042000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423097,1780869042000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423108,1780869042000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423119,1780869042000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423110,1780869042000,"fUST",-721.91,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423109,1780869042000,"fUST",-688.33,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423112,1780869042000,"fUST",-646.17,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423120,1780869042000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423111,1780869042000,"fUST",-833.24,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423121,1780869042000,"fUST",-1865.65,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423114,1780869042000,"fUST",-1522.61,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423113,1780869042000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423118,1780869042000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423117,1780869042000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423115,1780869042000,"fUST",-990.14,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423116,1780869042000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423133,1780869042000,"fUST",-521.63,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423161,1780869042000,"fUST",-6523.99,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423159,1780869042000,"fUST",-3109.47,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423163,1780869042000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423195,1780869042000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423188,1780869042000,"fUST",-2804.88,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423196,1780869042000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423200,1780869042000,"fUST",-1274.54,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423210,1780869042000,"fUST",-10328.7,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423211,1780869042000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423199,1780869042000,"fUST",-936.47,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423201,1780869042000,"fUST",-3875.45,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423202,1780869042000,"fUST",-579.14,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423208,1780869042000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423206,1780869042000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423204,1780869042000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423203,1780869042000,"fUST",-2728.23,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423207,1780869042000,"fUST",-587.2622137,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423209,1780869042000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423205,1780869042000,"fUST",-700.14,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423213,1780869042000,"fUST",-5246.63,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423223,1780869042000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423214,1780869042000,"fUST",-1372.18,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423212,1780869042000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423224,1780869042000,"fUST",-880.95,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423215,1780869042000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423220,1780869042000,"fUST",-7625.04,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423219,1780869042000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423221,1780869042000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423222,1780869042000,"fUST",-4354.0,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423217,1780869042000,"fUST",-2308.4,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423193,1780869042000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423190,1780869042000,"fUST",-807.97,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423164,1780869042000,"fUST",-44003.63,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423197,1780869042000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423198,1780869042000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423174,1780869042000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423165,1780869042000,"fUST",-1871.94,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423169,1780869042000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423218,1780869042000,"fUST",-964.98,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423166,1780869042000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423167,1780869042000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423168,1780869042000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423170,1780869042000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423173,1780869042000,"fUST",-788.78,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423175,1780869042000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423171,1780869042000,"fUST",-1213.26,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423177,1780869042000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423176,1780869042000,"fUST",-537.72,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423172,1780869042000,"fUST",-613.15,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423178,1780869042000,"fUST",-1501.29,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423180,1780869042000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423191,1780869042000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423192,1780869042000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423189,1780869042000,"fUST",-501.84,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423182,1780869042000,"fUST",-1152.93,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423185,1780869042000,"fUST",-5189.78,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423187,1780869042000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423194,1780869042000,"fUST",-297.99680881,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423184,1780869042000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423183,1780869042000,"fUST",-3026.06,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423179,1780869042000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423181,1780869042000,"fUST",-591.61,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423186,1780869042000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:42.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423273,1780869043000,"fUST",-1473.25,0.00019726,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423274,1780869043000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423266,1780869043000,"fUST",-649.021778,0.00019622,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423276,1780869043000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423267,1780869043000,"fUST",-825.0,0.0001967,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423263,1780869043000,"fUST",-160.0,0.000196,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423261,1780869043000,"fUST",-209.6108,0.00019589,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423262,1780869043000,"fUST",-300.0,0.00019589,3,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423257,1780869043000,"fUST",-501.68365608,0.00019501,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423256,1780869043000,"fUST",-500.0,0.00019488,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423259,1780869043000,"fUST",-317.87204038,0.00019552,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423275,1780869043000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423260,1780869043000,"fUST",-300.17061541,0.00019563,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423278,1780869043000,"fUST",-350.26588343,0.00019726,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423281,1780869043000,"fUST",-451.63310971,0.00019726,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423268,1780869043000,"fUST",-317.87204038,0.00019688,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423272,1780869043000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423269,1780869043000,"fUST",-795.0,0.000197,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423270,1780869043000,"fUST",-300.0284359,0.0001971,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423271,1780869043000,"fUST",-1966.8781,0.00019726,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423280,1780869043000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423291,1780869043000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423290,1780869043000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423292,1780869043000,"fUST",-574.63,0.00019726,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423279,1780869043000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423283,1780869043000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423282,1780869043000,"fUST",-698.12,0.00019726,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423264,1780869043000,"fUST",-825.997251,0.000196,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423284,1780869043000,"fUST",-937.55,0.00019726,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423277,1780869043000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423254,1780869043000,"fUST",-543.08,0.00019452,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423240,1780869043000,"fUST",-10043.68,0.00019452,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423265,1780869043000,"fUST",-1491.994503,0.000196,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423225,1780869043000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423227,1780869043000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423285,1780869043000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423226,1780869043000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423229,1780869043000,"fUST",-540.95,0.00019452,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423228,1780869043000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423233,1780869043000,"fUST",-9624.35,0.00019452,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423231,1780869043000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423234,1780869043000,"fUST",-2961.34,0.00019452,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423236,1780869043000,"fUST",-2830.1,0.00019452,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423232,1780869043000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423230,1780869043000,"fUST",-3841.92,0.00019452,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423235,1780869043000,"fUST",-2488.17,0.00019452,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423238,1780869043000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423239,1780869043000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423242,1780869043000,"fUST",-11131.41,0.00019452,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423241,1780869043000,"fUST",-530.91,0.00019452,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423243,1780869043000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423250,1780869043000,"fUST",-629.17,0.00019452,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423249,1780869043000,"fUST",-800.51,0.00019452,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423251,1780869043000,"fUST",-907.17,0.00019452,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423244,1780869043000,"fUST",-869.63,0.00019452,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423247,1780869043000,"fUST",-1468.1,0.00019452,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423245,1780869043000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423246,1780869043000,"fUST",-1984.29,0.00019452,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423248,1780869043000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423253,1780869043000,"fUST",-500.0,0.00019452,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423252,1780869043000,"fUST",-604.55,0.00019452,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423258,1780869043000,"fUST",-152.0,0.00019526,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423255,1780869043000,"fUST",-209.88637444,0.00019488,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423237,1780869043000,"fUST",-5811.1,0.00019452,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423287,1780869043000,"fUST",-867.15,0.00019726,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423289,1780869043000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423322,1780869043000,"fUST",-1467.89,0.00019726,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423324,1780869043000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423328,1780869043000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423329,1780869043000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423331,1780869043000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423333,1780869043000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423336,1780869043000,"fUST",-1345.16,0.00019726,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423339,1780869043000,"fUST",-805.5,0.00019726,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423332,1780869043000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423335,1780869043000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423337,1780869043000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423338,1780869043000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423334,1780869043000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423340,1780869043000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423326,1780869043000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423342,1780869043000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423344,1780869043000,"fUST",-688.33,0.00019726,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423343,1780869043000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423346,1780869043000,"fUST",-833.24,0.00019726,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423356,1780869043000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423345,1780869043000,"fUST",-721.91,0.00019726,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423347,1780869043000,"fUST",-646.17,0.00019726,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423348,1780869043000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423351,1780869043000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423353,1780869043000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423349,1780869043000,"fUST",-1522.61,0.00019726,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423350,1780869043000,"fUST",-990.14,0.00019726,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423352,1780869043000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423286,1780869043000,"fUST",-643.92,0.00019726,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423355,1780869043000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423341,1780869043000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423325,1780869043000,"fUST",-3001.14,0.00019726,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423354,1780869043000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423327,1780869043000,"fUST",-579.03,0.00019726,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423323,1780869043000,"fUST",-884.57,0.00019726,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423295,1780869043000,"fUST",-1603.72,0.00019726,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423293,1780869043000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423297,1780869043000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423298,1780869043000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423299,1780869043000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423305,1780869043000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423304,1780869043000,"fUST",-578.4,0.00019726,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423300,1780869043000,"fUST",-576.1,0.00019726,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423294,1780869043000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423303,1780869043000,"fUST",-1374.44,0.00019726,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423301,1780869043000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423302,1780869043000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423308,1780869043000,"fUST",-617.4,0.00019726,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423306,1780869043000,"fUST",-761.21,0.00019726,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423296,1780869043000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423317,1780869043000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423307,1780869043000,"fUST",-857.43,0.00019726,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423330,1780869043000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423320,1780869043000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423319,1780869043000,"fUST",-1876.89,0.00019726,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423315,1780869043000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423316,1780869043000,"fUST",-932.05,0.00019726,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423321,1780869043000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423310,1780869043000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423311,1780869043000,"fUST",-1388.69,0.00019726,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423312,1780869043000,"fUST",-1079.58,0.00019726,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423313,1780869043000,"fUST",-703.88,0.00019726,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423318,1780869043000,"fUST",-1497.15,0.00019726,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423309,1780869043000,"fUST",-319.71941382,0.00019726,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423314,1780869043000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:43.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423407,1780869044000,"fUST",-1152.93,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423408,1780869044000,"fUST",-3026.06,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423399,1780869044000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423395,1780869044000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423392,1780869044000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423391,1780869044000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423396,1780869044000,"fUST",-1213.26,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423390,1780869044000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423397,1780869044000,"fUST",-613.15,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423388,1780869044000,"fUST",-44003.63,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423398,1780869044000,"fUST",-788.78,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423389,1780869044000,"fUST",-1871.94,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423394,1780869044000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423404,1780869044000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423410,1780869044000,"fUST",-5189.78,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423403,1780869044000,"fUST",-1501.29,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423400,1780869044000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423406,1780869044000,"fUST",-591.61,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423405,1780869044000,"fUST",-461.36501822,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423401,1780869044000,"fUST",-537.72,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423402,1780869044000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423411,1780869044000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423414,1780869044000,"fUST",-501.84,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423412,1780869044000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423413,1780869044000,"fUST",-2804.88,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423416,1780869044000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423420,1780869044000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423393,1780869044000,"fUST",-630.47859018,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423409,1780869044000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423385,1780869044000,"fUST",-6523.99,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423382,1780869044000,"fUST",-1264.47,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423386,1780869044000,"fUST",-3603.39,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423417,1780869044000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423357,1780869044000,"fUST",-1865.65,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423358,1780869044000,"fUST",-985.93,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423359,1780869044000,"fUST",-644.43792411,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423360,1780869044000,"fUST",-986.63,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423361,1780869044000,"fUST",-576.57,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423362,1780869044000,"fUST",-600.18,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423364,1780869044000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423363,1780869044000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423368,1780869044000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423365,1780869044000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423369,1780869044000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423367,1780869044000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423387,1780869044000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423366,1780869044000,"fUST",-521.63,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423381,1780869044000,"fUST",-988.87,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423383,1780869044000,"fUST",-3109.47,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423370,1780869044000,"fUST",-673.65,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423373,1780869044000,"fUST",-4969.84,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423376,1780869044000,"fUST",-640.9,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423374,1780869044000,"fUST",-862.53,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423377,1780869044000,"fUST",-617.30830695,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423372,1780869044000,"fUST",-797.63,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423378,1780869044000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423375,1780869044000,"fUST",-622.67,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423379,1780869044000,"fUST",-4267.24,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423380,1780869044000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423384,1780869044000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423371,1780869044000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423415,1780869044000,"fUST",-807.97,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423461,1780869044000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423419,1780869044000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423465,1780869044000,"fUST",-11131.41,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423464,1780869044000,"fUST",-530.91,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423453,1780869044000,"fUST",-3841.92,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423466,1780869044000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423455,1780869044000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423460,1780869044000,"fUST",-5811.1,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423458,1780869044000,"fUST",-2488.17,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423457,1780869044000,"fUST",-2961.34,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423456,1780869044000,"fUST",-9624.35,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423462,1780869044000,"fUST",-10043.68,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423478,1780869044000,"fUST",-154.22,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423463,1780869044000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423467,1780869044000,"fUST",-869.63,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423454,1780869044000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423468,1780869044000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423472,1780869044000,"fUST",-800.51,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423477,1780869044000,"fUST",-543.08,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423475,1780869044000,"fUST",-604.55,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423471,1780869044000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423469,1780869044000,"fUST",-1984.29,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423470,1780869044000,"fUST",-1468.1,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423473,1780869044000,"fUST",-629.17,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423474,1780869044000,"fUST",-907.17,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423479,1780869044000,"fUST",-151.0,0.00019727,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423482,1780869044000,"fUST",-156.587,0.00019761,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423480,1780869044000,"fUST",-155.0,0.00019727,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423481,1780869044000,"fUST",-155.0,0.00019727,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423418,1780869044000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423476,1780869044000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423452,1780869044000,"fUST",-540.95,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423459,1780869044000,"fUST",-2830.1,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423450,1780869044000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423421,1780869044000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423424,1780869044000,"fUST",-1274.54,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423423,1780869044000,"fUST",-936.47,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423447,1780869044000,"fUST",-880.95,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423426,1780869044000,"fUST",-579.14,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423436,1780869044000,"fUST",-5246.63,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423438,1780869044000,"fUST",-634.90938561,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423437,1780869044000,"fUST",-1372.18,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423427,1780869044000,"fUST",-2728.23,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423428,1780869044000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423425,1780869044000,"fUST",-3875.45,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423435,1780869044000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423434,1780869044000,"fUST",-570.54886107,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423432,1780869044000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423431,1780869044000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423422,1780869044000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423430,1780869044000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423429,1780869044000,"fUST",-700.14,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423440,1780869044000,"fUST",-2308.4,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423448,1780869044000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423443,1780869044000,"fUST",-7625.04,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423445,1780869044000,"fUST",-4354.0,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423444,1780869044000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423446,1780869044000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423441,1780869044000,"fUST",-964.98,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423451,1780869044000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423442,1780869044000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423439,1780869044000,"fUST",-862.61,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423433,1780869044000,"fUST",-10328.7,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423449,1780869044000,"fUST",-500.0,0.00019726,2,"2026-06-07T21:50:44.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423488,1780869045000,"fUST",-317.87204038,0.00019823,2,"2026-06-07T21:50:45.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423500,1780869045000,"fUST",-436.25863458,0.00019936,2,"2026-06-07T21:50:45.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423499,1780869045000,"fUST",-582.79244285,0.00019936,2,"2026-06-07T21:50:45.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423501,1780869045000,"fUST",-601.08522695,0.00019936,2,"2026-06-07T21:50:45.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423510,1780869045000,"fUST",-489.79746179,0.00019936,2,"2026-06-07T21:50:45.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423503,1780869045000,"fUST",-293.8876919,0.00019936,2,"2026-06-07T21:50:45.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423509,1780869045000,"fUST",-309.5072718,0.00019936,2,"2026-06-07T21:50:45.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423489,1780869045000,"fUST",-160.0,0.00019848,3,"2026-06-07T21:50:45.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423511,1780869045000,"fUST",-182.78536823,0.00019944,2,"2026-06-07T21:50:45.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423502,1780869045000,"fUST",-569.12609743,0.00019936,2,"2026-06-07T21:50:45.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423496,1780869045000,"fUST",-458.30443904,0.00019896,2,"2026-06-07T21:50:45.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423486,1780869045000,"fUST",-14161.55373123,0.00019771,3,"2026-06-07T21:50:45.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423494,1780869045000,"fUST",-230.42325555,0.00019878,2,"2026-06-07T21:50:45.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423492,1780869045000,"fUST",-959.431885,0.00019868,2,"2026-06-07T21:50:45.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423495,1780869045000,"fUST",-167.95419015,0.00019878,2,"2026-06-07T21:50:45.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423493,1780869045000,"fUST",-294.16687457,0.00019878,2,"2026-06-07T21:50:45.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423498,1780869045000,"fUST",-456.11257428,0.00019936,2,"2026-06-07T21:50:45.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423497,1780869045000,"fUST",-187.41788081,0.0001991,2,"2026-06-07T21:50:45.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423487,1780869045000,"fUST",-235.111721,0.00019796,2,"2026-06-07T21:50:45.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423484,1780869045000,"fUST",-300.17061541,0.00019767,2,"2026-06-07T21:50:45.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423483,1780869045000,"fUST",-38000.0,0.00019762,3,"2026-06-07T21:50:45.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423485,1780869045000,"fUST",-38000.0,0.00019771,3,"2026-06-07T21:50:45.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423506,1780869045000,"fUST",-251.20024137,0.00019936,2,"2026-06-07T21:50:45.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423490,1780869045000,"fUST",-160.0,0.00019868,2,"2026-06-07T21:50:45.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423504,1780869045000,"fUST",-306.74396726,0.00019936,2,"2026-06-07T21:50:45.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423491,1780869045000,"fUST",-559.715942,0.00019868,2,"2026-06-07T21:50:45.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423508,1780869045000,"fUST",-551.63249292,0.00019936,2,"2026-06-07T21:50:45.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423535,1780869045000,"fUST",-500.0,0.00018548,2,"2026-06-07T21:50:45.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423534,1780869045000,"fUST",-500.0,0.00018274,2,"2026-06-07T21:50:45.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423533,1780869045000,"fUST",-500.0,0.00018,2,"2026-06-07T21:50:45.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423527,1780869045000,"fUST",-411.39711273,0.0001999,2,"2026-06-07T21:50:45.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423531,1780869045000,"fUST",-267993.75204825,0.0002,2,"2026-06-07T21:50:45.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423530,1780869045000,"fUST",-450.48071795,0.0001999,2,"2026-06-07T21:50:45.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423532,1780869045000,"fUST",-164962.12253917,0.0002,2,"2026-06-07T21:50:45.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423528,1780869045000,"fUST",-540.67944842,0.0001999,2,"2026-06-07T21:50:45.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423529,1780869045000,"fUST",-378.08335911,0.0001999,2,"2026-06-07T21:50:45.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423526,1780869045000,"fUST",-300.17061541,0.0001997,2,"2026-06-07T21:50:45.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423536,1780869045000,"fUST",-356.8499505,0.00018822,2,"2026-06-07T21:50:45.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423522,1780869045000,"fUST",-242.89274588,0.00019953,2,"2026-06-07T21:50:45.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423518,1780869045000,"fUST",-460.77065318,0.00019953,2,"2026-06-07T21:50:45.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423507,1780869045000,"fUST",-179.03379721,0.00019936,2,"2026-06-07T21:50:45.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423516,1780869045000,"fUST",-427.35732168,0.00019953,2,"2026-06-07T21:50:45.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423519,1780869045000,"fUST",-479.85221424,0.00019953,2,"2026-06-07T21:50:45.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423524,1780869045000,"fUST",-414.96117446,0.00019954,2,"2026-06-07T21:50:45.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423523,1780869045000,"fUST",-599.5925348,0.00019953,2,"2026-06-07T21:50:45.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423513,1780869045000,"fUST",-192.19809676,0.00019944,2,"2026-06-07T21:50:45.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423521,1780869045000,"fUST",-395.13685241,0.00019953,2,"2026-06-07T21:50:45.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423517,1780869045000,"fUST",-157.66694107,0.00019953,2,"2026-06-07T21:50:45.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423525,1780869045000,"fUST",-317.87204038,0.00019958,2,"2026-06-07T21:50:45.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423520,1780869045000,"fUST",-627.22800638,0.00019953,2,"2026-06-07T21:50:45.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423515,1780869045000,"fUST",-216.96428918,0.00019944,2,"2026-06-07T21:50:45.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423505,1780869045000,"fUST",-211.24791379,0.00019936,2,"2026-06-07T21:50:45.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423538,1780869046000,"fUST",-1000.0,0.0001782,2,"2026-06-07T21:50:46.000",0.00024819999999999996,32.87,0.9649255013849504,447953731.11891943]
[424423547,1780869954000,"fUST",-985.56117813,0.00016036,2,"2026-06-07T22:05:54.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424423548,1780870027000,"fUST",-1274.45859268,0.00015717,2,"2026-06-07T22:07:07.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424423549,1780870037000,"fUST",-805.84388672,0.00015717,2,"2026-06-07T22:07:17.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424423550,1780870045000,"fUST",-749.55946425,0.00015717,2,"2026-06-07T22:07:25.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424423573,1780870231000,"fUST",-485.489841,0.00016735,2,"2026-06-07T22:10:31.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424423577,1780870231000,"fUST",-182.88000001,0.000176,2,"2026-06-07T22:10:31.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424423571,1780870231000,"fUST",-222.73503852,0.00016591,2,"2026-06-07T22:10:31.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424423569,1780870231000,"fUST",-676.98717926,0.0001556,2,"2026-06-07T22:10:31.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424423575,1780870231000,"fUST",-161.0,0.00017342,3,"2026-06-07T22:10:31.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424423566,1780870231000,"fUST",-4323.01282074,0.0001556,2,"2026-06-07T22:10:31.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424423583,1780870231000,"fUST",-160.0,0.00017671,2,"2026-06-07T22:10:31.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424423591,1780870232000,"fUST",-466.67436109,0.00018009,2,"2026-06-07T22:10:32.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424423587,1780870232000,"fUST",-361.61260437,0.00017803,2,"2026-06-07T22:10:32.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424423589,1780870232000,"fUST",-398.07524748,0.00017803,2,"2026-06-07T22:10:32.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424423585,1780870232000,"fUST",-160.0,0.00017671,2,"2026-06-07T22:10:32.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424423595,1780870232000,"fUST",-616.29147395,0.00018329,2,"2026-06-07T22:10:32.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424423598,1780870232000,"fUST",-7684.85521803,0.0001833,2,"2026-06-07T22:10:32.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424423600,1780870232000,"fUST",-1189.1,0.0001833,2,"2026-06-07T22:10:32.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424423593,1780870232000,"fUST",-500.0,0.00018329,2,"2026-06-07T22:10:32.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424423651,1780870238000,"fUST",-41183.0571109,0.0001833,2,"2026-06-07T22:10:38.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424423650,1780870238000,"fUST",-65214.48517962,0.0001833,2,"2026-06-07T22:10:38.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424423649,1780870238000,"fUST",-159.96134033,0.00015559,2,"2026-06-07T22:10:38.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424423647,1780870238000,"fUST",-245.58577127,0.00015559,2,"2026-06-07T22:10:38.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424423648,1780870238000,"fUST",-372.77365059,0.00015559,2,"2026-06-07T22:10:38.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424423662,1780870240000,"fUST",-303.30071407,0.00015403,2,"2026-06-07T22:10:40.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424423661,1780870240000,"fUST",-897.16944488,0.00015403,2,"2026-06-07T22:10:40.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424423688,1780870747000,"fUST",335.82,8.001e-05,2,"2026-06-07T22:19:07.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424423687,1780870747000,"fUST",7.48,8.001e-05,2,"2026-06-07T22:19:07.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424423686,1780870747000,"fUST",328.34,8.001e-05,2,"2026-06-07T22:19:07.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424423685,1780870747000,"fUST",335.84,8.001e-05,2,"2026-06-07T22:19:07.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424423684,1780870747000,"fUST",335.82,8.001e-05,2,"2026-06-07T22:19:07.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424423713,1780870930000,"fUST",656.7,7.6e-05,2,"2026-06-07T22:22:10.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424423715,1780870930000,"fUST",61.61514619,7.6e-05,2,"2026-06-07T22:22:10.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424423714,1780870930000,"fUST",1000.0,7.6e-05,2,"2026-06-07T22:22:10.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424423718,1780871153000,"fUST",-1330.82620095,0.00014645,2,"2026-06-07T22:25:53.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424423719,1780871153000,"fUST",-300.0,0.00014793,2,"2026-06-07T22:25:53.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424423722,1780871153000,"fUST",-8.6280338,0.00014794,2,"2026-06-07T22:25:53.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424423721,1780871153000,"fUST",-500.0,0.00014794,2,"2026-06-07T22:25:53.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424423720,1780871153000,"fUST",-300.0,0.00014793,2,"2026-06-07T22:25:53.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424423723,1780871237000,"fUST",-987.3852607,0.00014646,2,"2026-06-07T22:27:17.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424423725,1780871248000,"fUST",-147.09089743,0.00014646,2,"2026-06-07T22:27:28.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424423724,1780871248000,"fUST",-271.29767067,0.000145,2,"2026-06-07T22:27:28.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424423783,1780871432000,"fUST",-1580.67792983,0.000145,2,"2026-06-07T22:30:32.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424423789,1780871432000,"fUST",-359.62239738,0.00017269,2,"2026-06-07T22:30:32.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424423791,1780871432000,"fUST",-243.56119121,0.00017319,7,"2026-06-07T22:30:32.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424423794,1780871432000,"fUST",-371.898927,0.00017773,2,"2026-06-07T22:30:32.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424423785,1780871432000,"fUST",-3419.32207017,0.000145,2,"2026-06-07T22:30:32.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424423793,1780871432000,"fUST",-2169.56103546,0.000176,2,"2026-06-07T22:30:32.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424423787,1780871432000,"fUST",-162.37412746,0.00016357,7,"2026-06-07T22:30:32.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424423800,1780871432000,"fUST",-470.2237915,0.00017896,2,"2026-06-07T22:30:32.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424423798,1780871432000,"fUST",-500.0,0.00017896,2,"2026-06-07T22:30:32.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424423802,1780871432000,"fUST",-500.0,0.00017896,2,"2026-06-07T22:30:32.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424423796,1780871432000,"fUST",-500.0,0.00017896,2,"2026-06-07T22:30:32.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424423806,1780871432000,"fUST",-1749.57808776,0.00017898,2,"2026-06-07T22:30:32.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424423804,1780871432000,"fUST",-1120.85082699,0.00017898,2,"2026-06-07T22:30:32.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424423808,1780871432000,"fUST",-10393.57077511,0.0001803,2,"2026-06-07T22:30:32.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424423857,1780871439000,"fUST",-356.0,0.00014499,2,"2026-06-07T22:30:39.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424424228,1780871448000,"fUST",-500.0,0.00014499,2,"2026-06-07T22:30:48.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424424224,1780871448000,"fUST",-5000.0,0.00014354,2,"2026-06-07T22:30:48.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424424227,1780871448000,"fUST",-144.0,0.00014499,2,"2026-06-07T22:30:48.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424424230,1780871448000,"fUST",-500.0,0.00014499,2,"2026-06-07T22:30:48.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424424232,1780871448000,"fUST",-302.57863826,0.00014499,2,"2026-06-07T22:30:48.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424424236,1780871448000,"fUST",-25103.77867794,0.0001803,2,"2026-06-07T22:30:48.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424424254,1780871448000,"fUST",-6225.26546142,0.0001803,2,"2026-06-07T22:30:48.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424424234,1780871448000,"fUST",-203.6426836,0.00014499,2,"2026-06-07T22:30:48.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424424443,1780871511000,"fUST",-5000.0,0.00014354,2,"2026-06-07T22:31:51.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424424444,1780871528000,"fUST",-267.39216277,0.00014499,2,"2026-06-07T22:32:08.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424424458,1780872340000,"fUST",-3053.76575654,0.00015973,2,"2026-06-07T22:45:40.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424424463,1780872429000,"fUST",-473.20452025,0.00015813,2,"2026-06-07T22:47:09.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424424464,1780872429000,"fUST",-689.60738969,0.00015973,2,"2026-06-07T22:47:09.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424424466,1780872444000,"fUST",-1256.62685377,0.00015973,2,"2026-06-07T22:47:24.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424424468,1780872444000,"fUST",-270.65617505,0.00016134,2,"2026-06-07T22:47:24.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424424469,1780872444000,"fUST",-11.94743176,0.00016134,2,"2026-06-07T22:47:24.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424424467,1780872444000,"fUST",-236.82415317,0.00016134,2,"2026-06-07T22:47:24.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424424506,1780872632000,"fUST",-267.36433862,0.00016131,2,"2026-06-07T22:50:32.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424424513,1780872632000,"fUST",-226.45623106,0.00017093,2,"2026-06-07T22:50:32.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424424514,1780872632000,"fUST",-353.48402317,0.00017093,2,"2026-06-07T22:50:32.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424424509,1780872632000,"fUST",-500.0,0.00016723,2,"2026-06-07T22:50:32.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424424516,1780872632000,"fUST",-152.0,0.00017556,7,"2026-06-07T22:50:32.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424424504,1780872632000,"fUST",-5000.0,0.00015973,2,"2026-06-07T22:50:32.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424424510,1780872632000,"fUST",-500.0,0.00016723,2,"2026-06-07T22:50:32.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424424518,1780872632000,"fUST",-3698.2690784,0.00017812,2,"2026-06-07T22:50:32.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424424517,1780872632000,"fUST",-5048.6084939,0.00017728,2,"2026-06-07T22:50:32.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424424515,1780872632000,"fUST",-307.57328297,0.00017093,2,"2026-06-07T22:50:32.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424424508,1780872632000,"fUST",-306.73877144,0.00016131,2,"2026-06-07T22:50:32.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424424512,1780872632000,"fUST",-161.945897,0.00017021,2,"2026-06-07T22:50:32.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424424503,1780872632000,"fUST",-410.52994148,0.00015327,2,"2026-06-07T22:50:32.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424424511,1780872632000,"fUST",-674.5083527,0.00016895,2,"2026-06-07T22:50:32.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424424520,1780872632000,"fUST",-9034.6440432,0.0001783,2,"2026-06-07T22:50:32.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424424519,1780872632000,"fUST",-21918.44103117,0.0001783,2,"2026-06-07T22:50:32.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424424530,1780872632000,"fUST",-198.78040395,0.00018583,2,"2026-06-07T22:50:32.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424424533,1780872632000,"fUST",-3682.45785753,0.000189,2,"2026-06-07T22:50:32.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424424531,1780872632000,"fUST",-309.915772,0.00018693,2,"2026-06-07T22:50:32.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424424532,1780872632000,"fUST",-5048.6084939,0.00018723,2,"2026-06-07T22:50:32.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424424535,1780872632000,"fUST",-6883.16513389,0.00019,2,"2026-06-07T22:50:32.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424424527,1780872632000,"fUST",-151.96175037,0.00018583,2,"2026-06-07T22:50:32.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424424525,1780872632000,"fUST",-177.34933751,0.00018583,2,"2026-06-07T22:50:32.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424424534,1780872632000,"fUST",-230.6641412,0.00018989,2,"2026-06-07T22:50:32.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424424526,1780872632000,"fUST",-178.11833558,0.00018583,2,"2026-06-07T22:50:32.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424424529,1780872632000,"fUST",-181.009852,0.00018583,2,"2026-06-07T22:50:32.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424424528,1780872632000,"fUST",-175.29593369,0.00018583,2,"2026-06-07T22:50:32.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424424523,1780872632000,"fUST",-295.95647851,0.00017992,2,"2026-06-07T22:50:32.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424424522,1780872632000,"fUST",-274.04881522,0.00017992,2,"2026-06-07T22:50:32.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424424521,1780872632000,"fUST",-159.614,0.0001793,2,"2026-06-07T22:50:32.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424424524,1780872632000,"fUST",-196.14360037,0.00018583,2,"2026-06-07T22:50:32.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424424578,1780872646000,"fUST",-3159.4,0.0001881,2,"2026-06-07T22:50:46.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424424581,1780873331000,"fUST",-324.63061348,0.00016358,2,"2026-06-07T23:02:11.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424424582,1780873348000,"fUST",-314.03709479,0.00016523,2,"2026-06-07T23:02:28.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424424583,1780873365000,"fUST",-372.3503575,0.00016523,2,"2026-06-07T23:02:45.000",0.00024819999999999996,31.9,0.9649956270415644,448749136.51468]
[424424585,1780873531000,"fUST",-889.38163597,0.00016194,2,"2026-06-07T23:05:31.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424584,1780873531000,"fUST",-303.0,0.00016032,2,"2026-06-07T23:05:31.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424586,1780873628000,"fUST",-841.54068905,0.00015871,2,"2026-06-07T23:07:08.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424587,1780873629000,"fUST",-749.55946425,0.00015871,2,"2026-06-07T23:07:09.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424588,1780873643000,"fUST",-1324.61819479,0.00015871,2,"2026-06-07T23:07:23.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424647,1780873832000,"fUST",-3914.78323592,0.00015555,2,"2026-06-07T23:10:32.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424641,1780873832000,"fUST",-1085.21676408,0.00015555,2,"2026-06-07T23:10:32.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424655,1780873832000,"fUST",-1958.76259704,0.00015712,2,"2026-06-07T23:10:32.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424649,1780873832000,"fUST",-1550.86221854,0.00015712,2,"2026-06-07T23:10:32.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424758,1780873838000,"fUST",-500.0,0.00016029,2,"2026-06-07T23:10:38.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424756,1780873838000,"fUST",-500.0,0.00016029,2,"2026-06-07T23:10:38.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424753,1780873838000,"fUST",-500.0,0.00016029,2,"2026-06-07T23:10:38.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424755,1780873838000,"fUST",-500.0,0.00016029,2,"2026-06-07T23:10:38.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424749,1780873838000,"fUST",-500.0,0.00016029,2,"2026-06-07T23:10:38.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424741,1780873838000,"fUST",-372.3503575,0.00016029,2,"2026-06-07T23:10:38.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424747,1780873838000,"fUST",-500.0,0.00016029,2,"2026-06-07T23:10:38.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424743,1780873838000,"fUST",-500.0,0.00016029,2,"2026-06-07T23:10:38.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424745,1780873838000,"fUST",-500.0,0.00016029,2,"2026-06-07T23:10:38.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424739,1780873838000,"fUST",-500.0,0.00016029,2,"2026-06-07T23:10:38.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424751,1780873838000,"fUST",-500.0,0.00016029,2,"2026-06-07T23:10:38.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424735,1780873838000,"fUST",-500.0,0.00016029,2,"2026-06-07T23:10:38.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424737,1780873838000,"fUST",-322.0010541,0.00016029,2,"2026-06-07T23:10:38.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424730,1780873838000,"fUST",-500.0,0.00016029,2,"2026-06-07T23:10:38.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424728,1780873838000,"fUST",-500.0,0.00016029,2,"2026-06-07T23:10:38.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424726,1780873838000,"fUST",-500.0,0.00016029,2,"2026-06-07T23:10:38.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424722,1780873838000,"fUST",-405.74205038,0.00016029,2,"2026-06-07T23:10:38.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424716,1780873838000,"fUST",-685.1595902,0.00015938,2,"2026-06-07T23:10:38.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424718,1780873838000,"fUST",-392.08616994,0.00016029,2,"2026-06-07T23:10:38.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424720,1780873838000,"fUST",-500.0,0.00016029,2,"2026-06-07T23:10:38.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424713,1780873838000,"fUST",-1490.37518442,0.00015712,2,"2026-06-07T23:10:38.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424715,1780873838000,"fUST",-300.0,0.00015937,2,"2026-06-07T23:10:38.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424724,1780873838000,"fUST",-500.0,0.00016029,2,"2026-06-07T23:10:38.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424732,1780873838000,"fUST",-500.0,0.00016029,2,"2026-06-07T23:10:38.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424762,1780873838000,"fUST",-500.0,0.00016029,2,"2026-06-07T23:10:38.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424760,1780873838000,"fUST",-500.0,0.00016029,2,"2026-06-07T23:10:38.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424766,1780873838000,"fUST",-500.0,0.00016029,2,"2026-06-07T23:10:38.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424810,1780873838000,"fUST",-500.0,0.00016029,2,"2026-06-07T23:10:38.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424764,1780873838000,"fUST",-500.0,0.00016029,2,"2026-06-07T23:10:38.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424804,1780873838000,"fUST",-500.0,0.00016029,2,"2026-06-07T23:10:38.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424806,1780873838000,"fUST",-500.0,0.00016029,2,"2026-06-07T23:10:38.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424811,1780873838000,"fUST",-500.0,0.00016029,2,"2026-06-07T23:10:38.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424808,1780873838000,"fUST",-500.0,0.00016029,2,"2026-06-07T23:10:38.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424802,1780873838000,"fUST",-500.0,0.00016029,2,"2026-06-07T23:10:38.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424799,1780873838000,"fUST",-500.0,0.00016029,2,"2026-06-07T23:10:38.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424797,1780873838000,"fUST",-500.0,0.00016029,2,"2026-06-07T23:10:38.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424795,1780873838000,"fUST",-500.0,0.00016029,2,"2026-06-07T23:10:38.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424793,1780873838000,"fUST",-500.0,0.00016029,2,"2026-06-07T23:10:38.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424791,1780873838000,"fUST",-500.0,0.00016029,2,"2026-06-07T23:10:38.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424782,1780873838000,"fUST",-500.0,0.00016029,2,"2026-06-07T23:10:38.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424801,1780873838000,"fUST",-500.0,0.00016029,2,"2026-06-07T23:10:38.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424789,1780873838000,"fUST",-500.0,0.00016029,2,"2026-06-07T23:10:38.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424768,1780873838000,"fUST",-500.0,0.00016029,2,"2026-06-07T23:10:38.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424784,1780873838000,"fUST",-500.0,0.00016029,2,"2026-06-07T23:10:38.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424770,1780873838000,"fUST",-500.0,0.00016029,2,"2026-06-07T23:10:38.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424771,1780873838000,"fUST",-500.0,0.00016029,2,"2026-06-07T23:10:38.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424775,1780873838000,"fUST",-500.0,0.00016029,2,"2026-06-07T23:10:38.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424773,1780873838000,"fUST",-500.0,0.00016029,2,"2026-06-07T23:10:38.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424778,1780873838000,"fUST",-639.05837065,0.00016029,2,"2026-06-07T23:10:38.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424780,1780873838000,"fUST",-500.0,0.00016029,2,"2026-06-07T23:10:38.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424787,1780873838000,"fUST",-500.0,0.00016029,2,"2026-06-07T23:10:38.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424786,1780873838000,"fUST",-500.0,0.00016029,2,"2026-06-07T23:10:38.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424776,1780873838000,"fUST",-500.0,0.00016029,2,"2026-06-07T23:10:38.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424840,1780873839000,"fUST",-193.86757875,0.00017289,2,"2026-06-07T23:10:39.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424844,1780873839000,"fUST",-151.0,0.00017292,2,"2026-06-07T23:10:39.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424846,1780873839000,"fUST",-1009.3213471,0.00017302,2,"2026-06-07T23:10:39.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424876,1780873839000,"fUST",-500.0,0.00017729,2,"2026-06-07T23:10:39.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424850,1780873839000,"fUST",-38675.1903538,0.00017302,2,"2026-06-07T23:10:39.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424854,1780873839000,"fUST",-500.0,0.00017399,2,"2026-06-07T23:10:39.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424863,1780873839000,"fUST",-500.0,0.00017729,2,"2026-06-07T23:10:39.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424865,1780873839000,"fUST",-500.0,0.00017729,2,"2026-06-07T23:10:39.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424860,1780873839000,"fUST",-637.26772582,0.00017673,2,"2026-06-07T23:10:39.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424858,1780873839000,"fUST",-1377.8522379,0.00017492,2,"2026-06-07T23:10:39.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424861,1780873839000,"fUST",-500.0,0.00017729,2,"2026-06-07T23:10:39.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424842,1780873839000,"fUST",-870.5516993,0.00017292,2,"2026-06-07T23:10:39.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424856,1780873839000,"fUST",-1902.3756563,0.00017492,2,"2026-06-07T23:10:39.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424848,1780873839000,"fUST",-3132.3329775,0.00017302,2,"2026-06-07T23:10:39.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424815,1780873839000,"fUST",-500.0,0.00016029,2,"2026-06-07T23:10:39.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424836,1780873839000,"fUST",-203.24909842,0.00017229,2,"2026-06-07T23:10:39.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424829,1780873839000,"fUST",-224.99008036,0.00016871,2,"2026-06-07T23:10:39.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424838,1780873839000,"fUST",-160.5669078,0.00017288,2,"2026-06-07T23:10:39.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424834,1780873839000,"fUST",-500.0,0.00017125,2,"2026-06-07T23:10:39.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424833,1780873839000,"fUST",-162.37412746,0.00017025,7,"2026-06-07T23:10:39.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424831,1780873839000,"fUST",-190.34651691,0.00016936,2,"2026-06-07T23:10:39.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424823,1780873839000,"fUST",-500.0,0.00016303,2,"2026-06-07T23:10:39.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424821,1780873839000,"fUST",-500.0,0.00016029,2,"2026-06-07T23:10:39.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424825,1780873839000,"fUST",-500.0,0.00016577,2,"2026-06-07T23:10:39.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424819,1780873839000,"fUST",-499.99999999,0.00016029,2,"2026-06-07T23:10:39.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424817,1780873839000,"fUST",-264.85795074,0.00016029,2,"2026-06-07T23:10:39.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424827,1780873839000,"fUST",-500.0,0.00016851,2,"2026-06-07T23:10:39.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424813,1780873839000,"fUST",-500.0,0.00016029,2,"2026-06-07T23:10:39.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424867,1780873839000,"fUST",-500.0,0.00017729,2,"2026-06-07T23:10:39.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424852,1780873839000,"fUST",-152.0,0.00017389,7,"2026-06-07T23:10:39.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424878,1780873839000,"fUST",-501.73542076,0.00017729,2,"2026-06-07T23:10:39.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424893,1780873839000,"fUST",-3682.45785753,0.00018423,2,"2026-06-07T23:10:39.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424874,1780873839000,"fUST",-500.0,0.00017729,2,"2026-06-07T23:10:39.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424940,1780873839000,"fUST",-63762.72033321,0.00019,2,"2026-06-07T23:10:39.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424937,1780873839000,"fUST",-4297.71178899,0.00018999,2,"2026-06-07T23:10:39.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424932,1780873839000,"fUST",-4331.88962841,0.00018999,2,"2026-06-07T23:10:39.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424930,1780873839000,"fUST",-698.9179589,0.00018999,2,"2026-06-07T23:10:39.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424928,1780873839000,"fUST",-40.3655567,0.00018994,2,"2026-06-07T23:10:39.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424923,1780873839000,"fUST",-559.6344433,0.00018994,2,"2026-06-07T23:10:39.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424921,1780873839000,"fUST",-230.6641412,0.0001899,2,"2026-06-07T23:10:39.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424919,1780873839000,"fUST",-444.0,0.00018953,2,"2026-06-07T23:10:39.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424915,1780873839000,"fUST",-743.0,0.00018953,2,"2026-06-07T23:10:39.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424911,1780873839000,"fUST",-196.14360037,0.00018536,2,"2026-06-07T23:10:39.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424909,1780873839000,"fUST",-181.009852,0.00018536,2,"2026-06-07T23:10:39.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424917,1780873839000,"fUST",-186.0,0.00018953,2,"2026-06-07T23:10:39.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424905,1780873839000,"fUST",-212.74645051,0.00018536,2,"2026-06-07T23:10:39.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424907,1780873839000,"fUST",-219.37370379,0.00018536,2,"2026-06-07T23:10:39.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424913,1780873839000,"fUST",-204.13493927,0.00018744,2,"2026-06-07T23:10:39.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424897,1780873839000,"fUST",-142710.00804075,0.00018523,2,"2026-06-07T23:10:39.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424901,1780873839000,"fUST",-179.16648547,0.00018529,2,"2026-06-07T23:10:39.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424870,1780873839000,"fUST",-500.0,0.00017729,2,"2026-06-07T23:10:39.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424881,1780873839000,"fUST",-243.56119121,0.00018026,7,"2026-06-07T23:10:39.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424879,1780873839000,"fUST",-300.0,0.0001784,2,"2026-06-07T23:10:39.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424890,1780873839000,"fUST",-190.652,0.0001833,2,"2026-06-07T23:10:39.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424883,1780873839000,"fUST",-482.5321779,0.00018232,2,"2026-06-07T23:10:39.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424872,1780873839000,"fUST",-500.0,0.00017729,2,"2026-06-07T23:10:39.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424885,1780873839000,"fUST",-289.37481,0.00018321,2,"2026-06-07T23:10:39.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424888,1780873839000,"fUST",-197.94833423,0.0001833,2,"2026-06-07T23:10:39.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424899,1780873839000,"fUST",-163.60953812,0.00018529,2,"2026-06-07T23:10:39.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424903,1780873839000,"fUST",-158.71718775,0.00018529,2,"2026-06-07T23:10:39.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424869,1780873839000,"fUST",-500.0,0.00017729,2,"2026-06-07T23:10:39.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424891,1780873839000,"fUST",-342.62373045,0.00018399,2,"2026-06-07T23:10:39.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424424895,1780873839000,"fUST",-193.86757874,0.00018423,2,"2026-06-07T23:10:39.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424425439,1780873843000,"fUST",-530.15175342,0.00019,2,"2026-06-07T23:10:43.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424425647,1780873846000,"fUST",-2656.02754636,0.00019,2,"2026-06-07T23:10:46.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424426111,1780874527000,"fUST",61.61514619,7.6e-05,2,"2026-06-07T23:22:07.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424426109,1780874527000,"fUST",938.38485381,7.6e-05,2,"2026-06-07T23:22:07.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424426110,1780874527000,"fUST",1000.0,7.6e-05,2,"2026-06-07T23:22:07.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424426116,1780874720000,"fUST",2445.00898316,0.00023287,120,"2026-06-07T23:25:20.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424426120,1780874755000,"fUST",-1188.18493369,0.00014555,2,"2026-06-07T23:25:55.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424426118,1780874755000,"fUST",-500.0,0.00014554,2,"2026-06-07T23:25:55.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424426119,1780874755000,"fUST",-626.56204118,0.00014554,2,"2026-06-07T23:25:55.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424426122,1780874843000,"fUST",-460.70378019,0.00014122,2,"2026-06-07T23:27:23.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424426123,1780874847000,"fUST",-1021.10855411,0.00014122,2,"2026-06-07T23:27:27.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424426166,1780875032000,"fUST",-4073.23747022,0.00013703,2,"2026-06-07T23:30:32.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424426169,1780875032000,"fUST",-311.82392788,0.00013841,2,"2026-06-07T23:30:32.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424426167,1780875032000,"fUST",-454.06581422,0.00013703,2,"2026-06-07T23:30:32.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424426168,1780875032000,"fUST",-4545.93418578,0.00013841,2,"2026-06-07T23:30:32.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424426543,1780875046000,"fUST",-400.0,0.00013702,2,"2026-06-07T23:30:46.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424426544,1780875046000,"fUST",-100.0,0.00013702,2,"2026-06-07T23:30:46.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424426549,1780875046000,"fUST",-142.24188634,0.00013841,2,"2026-06-07T23:30:46.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424426548,1780875046000,"fUST",-584.2510255,0.00013702,2,"2026-06-07T23:30:46.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424426553,1780875046000,"fUST",-500.0,0.0001412,2,"2026-06-07T23:30:46.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424426551,1780875046000,"fUST",-1602.12387162,0.00013981,2,"2026-06-07T23:30:46.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424426552,1780875046000,"fUST",-274.46031896,0.0001412,2,"2026-06-07T23:30:46.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424426556,1780875046000,"fUST",-500.0,0.0001412,2,"2026-06-07T23:30:46.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424426554,1780875046000,"fUST",-500.0,0.0001412,2,"2026-06-07T23:30:46.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424426559,1780875046000,"fUST",-300.0,0.00014121,2,"2026-06-07T23:30:46.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424426546,1780875046000,"fUST",-500.0,0.00013702,2,"2026-06-07T23:30:46.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424426557,1780875046000,"fUST",-500.0,0.0001412,2,"2026-06-07T23:30:46.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424426558,1780875046000,"fUST",-234.01943527,0.0001412,2,"2026-06-07T23:30:46.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424426561,1780875046000,"fUST",-300.0,0.00014121,2,"2026-06-07T23:30:46.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424426564,1780875046000,"fUST",-157.49305625,0.00015122,2,"2026-06-07T23:30:46.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424426563,1780875046000,"fUST",-282.56582626,0.00015,2,"2026-06-07T23:30:46.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424426562,1780875046000,"fUST",-976.42822437,0.000147,2,"2026-06-07T23:30:46.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424426566,1780875046000,"fUST",-155.21875911,0.00016807,2,"2026-06-07T23:30:46.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424426568,1780875046000,"fUST",-155.21875911,0.00017327,2,"2026-06-07T23:30:46.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424426567,1780875046000,"fUST",-179.80221756,0.00017269,2,"2026-06-07T23:30:46.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424426565,1780875046000,"fUST",-1000.0,0.00016749,2,"2026-06-07T23:30:46.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424426569,1780875046000,"fUST",-21.77662057,0.00017388,2,"2026-06-07T23:30:46.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424426555,1780875046000,"fUST",-500.0,0.0001412,2,"2026-06-07T23:30:46.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424426600,1780875948000,"fUST",-1716.11444316,0.00014386,2,"2026-06-07T23:45:48.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424426599,1780875948000,"fUST",-473.20452025,0.00014242,2,"2026-06-07T23:45:48.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424426602,1780875948000,"fUST",-290.54491496,0.0001453,2,"2026-06-07T23:45:48.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424426601,1780875948000,"fUST",-500.0,0.0001453,2,"2026-06-07T23:45:48.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424426604,1780876051000,"fUST",-1700.56000778,0.00014385,2,"2026-06-07T23:47:31.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424426605,1780876053000,"fUST",-1092.60109697,0.00014385,2,"2026-06-07T23:47:33.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424426614,1780876231000,"fUST",-520.3685055,0.0001528,2,"2026-06-07T23:50:31.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424426612,1780876231000,"fUST",-4481.38392423,0.00014241,2,"2026-06-07T23:50:31.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424426610,1780876231000,"fUST",-518.61607577,0.00014241,2,"2026-06-07T23:50:31.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424426631,1780876231000,"fUST",-344.4630595,0.00017214,2,"2026-06-07T23:50:31.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424426624,1780876231000,"fUST",-500.0,0.00016848,2,"2026-06-07T23:50:31.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424426618,1780876231000,"fUST",-185.69657161,0.00015527,2,"2026-06-07T23:50:31.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424426622,1780876231000,"fUST",-652.7317321,0.00016803,2,"2026-06-07T23:50:31.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424426616,1780876231000,"fUST",-344.4630595,0.0001528,2,"2026-06-07T23:50:31.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424426625,1780876231000,"fUST",-385.48297676,0.00016848,2,"2026-06-07T23:50:31.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424426629,1780876231000,"fUST",-210.65343339,0.00016942,2,"2026-06-07T23:50:31.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424426627,1780876231000,"fUST",-520.3685055,0.00016849,2,"2026-06-07T23:50:31.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424426633,1780876231000,"fUST",-179.80221756,0.00017269,2,"2026-06-07T23:50:31.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424426620,1780876231000,"fUST",-320.34465899,0.00016725,2,"2026-06-07T23:50:31.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424426642,1780876231000,"fUST",-240.84242099,0.00018201,2,"2026-06-07T23:50:31.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424426641,1780876231000,"fUST",-200.0,0.00017874,2,"2026-06-07T23:50:31.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424426652,1780876231000,"fUST",-896.515803,0.00018381,2,"2026-06-07T23:50:31.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424426651,1780876231000,"fUST",-1925.40993151,0.00018381,2,"2026-06-07T23:50:31.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424426649,1780876231000,"fUST",-500.0,0.00018201,2,"2026-06-07T23:50:31.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424426648,1780876231000,"fUST",-500.0,0.00018201,2,"2026-06-07T23:50:31.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424426646,1780876231000,"fUST",-500.0,0.00018201,2,"2026-06-07T23:50:31.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424426650,1780876231000,"fUST",-442.305608,0.00018202,2,"2026-06-07T23:50:31.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424426636,1780876231000,"fUST",-160.0,0.00017668,2,"2026-06-07T23:50:31.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424426644,1780876231000,"fUST",-500.0,0.00018201,2,"2026-06-07T23:50:31.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424426647,1780876231000,"fUST",-393.310097,0.00018201,2,"2026-06-07T23:50:31.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424426640,1780876231000,"fUST",-266.60783401,0.00017874,2,"2026-06-07T23:50:31.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424426638,1780876231000,"fUST",-154.49155178,0.00017874,2,"2026-06-07T23:50:31.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424426635,1780876231000,"fUST",-2169.56103546,0.000176,2,"2026-06-07T23:50:31.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424426682,1780876238000,"fUST",-3284.2641615,0.00018381,2,"2026-06-07T23:50:38.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424426683,1780876238000,"fUST",-1285.10008273,0.00018381,2,"2026-06-07T23:50:38.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424426678,1780876238000,"fUST",-2173.32577378,0.00018381,2,"2026-06-07T23:50:38.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424426675,1780876238000,"fUST",-500.0,0.00017873,2,"2026-06-07T23:50:38.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424426680,1780876238000,"fUST",-1038.70338955,0.00018381,2,"2026-06-07T23:50:38.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424426673,1780876238000,"fUST",-168.58969469,0.00017873,2,"2026-06-07T23:50:38.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424426676,1780876238000,"fUST",-175.3170679,0.00017873,2,"2026-06-07T23:50:38.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424426674,1780876238000,"fUST",-500.0,0.00017873,2,"2026-06-07T23:50:38.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424426681,1780876238000,"fUST",-639.34187099,0.00018381,2,"2026-06-07T23:50:38.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424426677,1780876238000,"fUST",-500.0,0.00017873,2,"2026-06-07T23:50:38.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424426679,1780876238000,"fUST",-6658.15151329,0.00018381,2,"2026-06-07T23:50:38.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424426699,1780876240000,"fUST",-581.59161548,0.00018381,2,"2026-06-07T23:50:40.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424426698,1780876240000,"fUST",-1662.54163905,0.00018381,2,"2026-06-07T23:50:40.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424426697,1780876240000,"fUST",-363.632055,0.00018381,2,"2026-06-07T23:50:40.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424426706,1780876243000,"fUST",-19164.18977073,0.00018381,2,"2026-06-07T23:50:43.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424426705,1780876243000,"fUST",-1029.17272304,0.00018381,2,"2026-06-07T23:50:43.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424426709,1780876246000,"fUST",-1257.029997,0.00018381,2,"2026-06-07T23:50:46.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424426708,1780876246000,"fUST",-25523.5169904,0.00018381,2,"2026-06-07T23:50:46.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424426707,1780876246000,"fUST",-5000.0,0.00018198,2,"2026-06-07T23:50:46.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424426715,1780876930000,"fUST",-878.8225944,0.00016578,2,"2026-06-08T00:02:10.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424426716,1780876947000,"fUST",-2438.27412053,0.00016695,2,"2026-06-08T00:02:27.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424426717,1780876964000,"fUST",-878.8225944,0.00016695,2,"2026-06-08T00:02:44.000",0.00024819999999999996,31.91,0.9649889429154125,448480484.40441126]
[424426720,1780877131000,"fUST",-1371.12986021,0.00016259,2,"2026-06-08T00:05:31.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424426721,1780877238000,"fUST",-1362.21237609,0.0001578,2,"2026-06-08T00:07:18.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424426722,1780877239000,"fUST",-749.55946425,0.0001578,2,"2026-06-08T00:07:19.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424426723,1780877251000,"fUST",-866.64672984,0.0001578,2,"2026-06-08T00:07:31.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424426794,1780877432000,"fUST",-5584.22876817,0.0001594,2,"2026-06-08T00:10:32.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424426784,1780877432000,"fUST",-9925.11756773,0.00015759,2,"2026-06-08T00:10:32.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424426782,1780877432000,"fUST",-522.11789825,0.00015759,2,"2026-06-08T00:10:32.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424426780,1780877432000,"fUST",-362.9448186,0.00015759,2,"2026-06-08T00:10:32.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424426764,1780877432000,"fUST",-500.0,0.00015758,2,"2026-06-08T00:10:32.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424426778,1780877432000,"fUST",-232.28468391,0.00015759,2,"2026-06-08T00:10:32.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424426763,1780877432000,"fUST",-303.0,0.00015601,2,"2026-06-08T00:10:32.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424426761,1780877432000,"fUST",-4123.95993149,0.00015445,2,"2026-06-08T00:10:32.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424426776,1780877432000,"fUST",-1863.53046989,0.00015759,2,"2026-06-08T00:10:32.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424426786,1780877432000,"fUST",-1172.00181023,0.0001594,2,"2026-06-08T00:10:32.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424426774,1780877432000,"fUST",-1370.49492178,0.00015759,2,"2026-06-08T00:10:32.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424426759,1780877432000,"fUST",-876.04006851,0.00015445,2,"2026-06-08T00:10:32.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424426772,1780877432000,"fUST",-951.73258457,0.00015759,2,"2026-06-08T00:10:32.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424426770,1780877432000,"fUST",-609.10885413,0.00015759,2,"2026-06-08T00:10:32.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424426766,1780877432000,"fUST",-500.0,0.00015758,2,"2026-06-08T00:10:32.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424426798,1780877432000,"fUST",-2260.60710872,0.00016864,2,"2026-06-08T00:10:32.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424426818,1780877432000,"fUST",-1040.7370113,0.00017911,2,"2026-06-08T00:10:32.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424426800,1780877432000,"fUST",-428.187898,0.00016916,2,"2026-06-08T00:10:32.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424426825,1780877432000,"fUST",-3633.93674046,0.000181,2,"2026-06-08T00:10:32.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424426827,1780877432000,"fUST",-2347.97246076,0.000181,2,"2026-06-08T00:10:32.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424426768,1780877432000,"fUST",-172.72194753,0.00015758,2,"2026-06-08T00:10:32.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424426822,1780877432000,"fUST",-152.0,0.00018031,7,"2026-06-08T00:10:32.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424426823,1780877432000,"fUST",-173.52244332,0.00018096,2,"2026-06-08T00:10:32.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424426817,1780877432000,"fUST",-422.63830972,0.000178,2,"2026-06-08T00:10:32.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424426811,1780877432000,"fUST",-366.78023799,0.00017628,2,"2026-06-08T00:10:32.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424426815,1780877432000,"fUST",-422.63830972,0.000177,2,"2026-06-08T00:10:32.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424426820,1780877432000,"fUST",-422.63830972,0.00018,2,"2026-06-08T00:10:32.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424426809,1780877432000,"fUST",-500.0,0.00017461,2,"2026-06-08T00:10:32.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424426808,1780877432000,"fUST",-500.0,0.00017461,2,"2026-06-08T00:10:32.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424426806,1780877432000,"fUST",-179.82017982,0.00017269,2,"2026-06-08T00:10:32.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424426804,1780877432000,"fUST",-172.602,0.00016999,2,"2026-06-08T00:10:32.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424426790,1780877432000,"fUST",-2509.0502069,0.0001594,2,"2026-06-08T00:10:32.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424426802,1780877432000,"fUST",-161.945897,0.00016999,2,"2026-06-08T00:10:32.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424426796,1780877432000,"fUST",-12713.92119488,0.00016864,2,"2026-06-08T00:10:32.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424426813,1780877432000,"fUST",-61.40766001,0.00017628,2,"2026-06-08T00:10:32.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424426830,1780877440000,"fUST",-688.926119,0.00017306,2,"2026-06-08T00:10:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424426831,1780877440000,"fUST",-2058.91187097,0.000181,2,"2026-06-08T00:10:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424426864,1780877443000,"fUST",-500.0,0.00015444,2,"2026-06-08T00:10:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424426865,1780877443000,"fUST",-519.82315148,0.00015444,2,"2026-06-08T00:10:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424426867,1780877443000,"fUST",-500.0,0.00015444,2,"2026-06-08T00:10:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424426866,1780877443000,"fUST",-500.0,0.00015444,2,"2026-06-08T00:10:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424426872,1780877443000,"fUST",-4109.19561492,0.00017133,2,"2026-06-08T00:10:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424426869,1780877443000,"fUST",-500.0,0.00015444,2,"2026-06-08T00:10:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424426870,1780877443000,"fUST",-500.0,0.00015444,2,"2026-06-08T00:10:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424426871,1780877443000,"fUST",-500.0,0.00015444,2,"2026-06-08T00:10:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424426868,1780877443000,"fUST",-500.0,0.00015444,2,"2026-06-08T00:10:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424426881,1780877748000,"fUST",500.0,0.00024983,30,"2026-06-08T00:15:48.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424426882,1780877753000,"fUST",522.0792841,0.00024983,30,"2026-06-08T00:15:53.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424426891,1780878249000,"fUST",-151.0,0.00011271,2,"2026-06-08T00:24:09.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424426892,1780878266000,"fUST",-151.0,0.00011271,2,"2026-06-08T00:24:26.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424426893,1780878279000,"fUST",-151.0,0.00011271,2,"2026-06-08T00:24:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424426894,1780878291000,"fUST",-151.0,0.00011271,2,"2026-06-08T00:24:51.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424426895,1780878305000,"fUST",-151.0,0.00011271,2,"2026-06-08T00:25:05.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424426896,1780878318000,"fUST",-209.10338945,0.0001127,2,"2026-06-08T00:25:18.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424426897,1780878331000,"fUST",-209.10338945,0.0001127,2,"2026-06-08T00:25:31.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424426901,1780878343000,"fUST",-626.56204118,0.0001127,2,"2026-06-08T00:25:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424426902,1780878343000,"fUST",-237.2546066,0.0001127,2,"2026-06-08T00:25:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424426900,1780878343000,"fUST",-500.0,0.0001127,2,"2026-06-08T00:25:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424426899,1780878343000,"fUST",-500.0,0.0001127,2,"2026-06-08T00:25:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424426898,1780878343000,"fUST",-81.7932211,0.0001127,2,"2026-06-08T00:25:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424426903,1780878343000,"fUST",-356.56861563,0.00011271,2,"2026-06-08T00:25:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424426905,1780878426000,"fUST",-501.29807515,0.00011271,2,"2026-06-08T00:27:06.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424426908,1780878447000,"fUST",-1055.21893631,0.00011271,2,"2026-06-08T00:27:27.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424426914,1780878555000,"fUST",-4771.90495387,0.000115,2,"2026-06-08T00:29:15.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424426912,1780878555000,"fUST",-500.0,0.00011499,2,"2026-06-08T00:29:15.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424426913,1780878555000,"fUST",-320.90536327,0.00011499,2,"2026-06-08T00:29:15.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424426911,1780878555000,"fUST",-5000.0,0.00011271,2,"2026-06-08T00:29:15.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424426910,1780878555000,"fUST",-1113.48025653,0.00011271,2,"2026-06-08T00:29:15.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424426909,1780878555000,"fUST",-160.0,0.0001127,2,"2026-06-08T00:29:15.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424426916,1780878566000,"fUST",-3602.66924837,0.000115,2,"2026-06-08T00:29:26.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424426917,1780878568000,"fUST",-8886.68764205,0.000115,2,"2026-06-08T00:29:28.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424426918,1780878570000,"fUST",-1708.98994031,0.000115,2,"2026-06-08T00:29:30.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424426960,1780878632000,"fUST",-6983.0479625,0.000115,2,"2026-06-08T00:30:32.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424426958,1780878632000,"fUST",-5000.0,0.00011385,2,"2026-06-08T00:30:32.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427126,1780878638000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:30:38.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427128,1780878638000,"fUST",-1642.28,0.00016438,2,"2026-06-08T00:30:38.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427134,1780878638000,"fUST",-399.43742446,0.00016438,2,"2026-06-08T00:30:38.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427124,1780878638000,"fUST",-172.2680074,0.00016338,2,"2026-06-08T00:30:38.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427132,1780878638000,"fUST",-100.56257554,0.00016438,2,"2026-06-08T00:30:38.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427130,1780878638000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:30:38.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427106,1780878638000,"fUST",-300.0,0.00011729,2,"2026-06-08T00:30:38.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427120,1780878638000,"fUST",-3865.1130733,0.00015516,2,"2026-06-08T00:30:38.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427110,1780878638000,"fUST",-300.0,0.00011729,2,"2026-06-08T00:30:38.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427118,1780878638000,"fUST",-864.0,0.00014475,2,"2026-06-08T00:30:38.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427116,1780878638000,"fUST",-720.0,0.00013159,2,"2026-06-08T00:30:38.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427112,1780878638000,"fUST",-300.0,0.00011729,2,"2026-06-08T00:30:38.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427108,1780878638000,"fUST",-300.0,0.00011729,2,"2026-06-08T00:30:38.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427122,1780878638000,"fUST",-1000.0,0.00015922,2,"2026-06-08T00:30:38.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427114,1780878638000,"fUST",-600.0,0.00011963,2,"2026-06-08T00:30:38.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427104,1780878638000,"fUST",-300.0,0.00011729,2,"2026-06-08T00:30:38.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427099,1780878638000,"fUST",-300.0,0.00011729,2,"2026-06-08T00:30:38.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427097,1780878638000,"fUST",-300.0,0.00011729,2,"2026-06-08T00:30:38.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427093,1780878638000,"fUST",-300.0,0.00011729,2,"2026-06-08T00:30:38.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427095,1780878638000,"fUST",-300.0,0.00011729,2,"2026-06-08T00:30:38.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427086,1780878638000,"fUST",-300.0,0.00011729,2,"2026-06-08T00:30:38.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427088,1780878638000,"fUST",-300.0,0.00011729,2,"2026-06-08T00:30:38.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427091,1780878638000,"fUST",-300.0,0.00011729,2,"2026-06-08T00:30:38.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427090,1780878638000,"fUST",-300.0,0.00011729,2,"2026-06-08T00:30:38.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427080,1780878638000,"fUST",-2099.02828019,0.000115,2,"2026-06-08T00:30:38.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427084,1780878638000,"fUST",-300.0,0.00011729,2,"2026-06-08T00:30:38.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427082,1780878638000,"fUST",-7284.07220175,0.000115,2,"2026-06-08T00:30:38.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427136,1780878638000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:30:38.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427102,1780878638000,"fUST",-300.0,0.00011729,2,"2026-06-08T00:30:38.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427138,1780878638000,"fUST",-631.67,0.00016438,2,"2026-06-08T00:30:38.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427179,1780878638000,"fUST",-3391.02,0.00016438,2,"2026-06-08T00:30:38.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427142,1780878638000,"fUST",-560.79,0.00016438,2,"2026-06-08T00:30:38.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427140,1780878638000,"fUST",-697.93,0.00016438,2,"2026-06-08T00:30:38.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427185,1780878638000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:30:38.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427181,1780878638000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:30:38.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427197,1780878638000,"fUST",-3361.68,0.00016438,2,"2026-06-08T00:30:38.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427183,1780878638000,"fUST",-1200.66,0.00016438,2,"2026-06-08T00:30:38.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427195,1780878638000,"fUST",-844.36,0.00016438,2,"2026-06-08T00:30:38.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427189,1780878638000,"fUST",-4590.8,0.00016438,2,"2026-06-08T00:30:38.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427191,1780878638000,"fUST",-3809.75,0.00016438,2,"2026-06-08T00:30:38.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427193,1780878638000,"fUST",-754.79,0.00016438,2,"2026-06-08T00:30:38.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427178,1780878638000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:30:38.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427187,1780878638000,"fUST",-2387.2,0.00016438,2,"2026-06-08T00:30:38.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427175,1780878638000,"fUST",-819.42,0.00016438,2,"2026-06-08T00:30:38.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427172,1780878638000,"fUST",-2454.27,0.00016438,2,"2026-06-08T00:30:38.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427173,1780878638000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:30:38.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427199,1780878638000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:30:38.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427158,1780878638000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:30:38.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427170,1780878638000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:30:38.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427146,1780878638000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:30:38.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427160,1780878638000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:30:38.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427148,1780878638000,"fUST",-3152.96,0.00016438,2,"2026-06-08T00:30:38.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427150,1780878638000,"fUST",-5708.49,0.00016438,2,"2026-06-08T00:30:38.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427168,1780878638000,"fUST",-1313.63,0.00016438,2,"2026-06-08T00:30:38.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427164,1780878638000,"fUST",-2647.81,0.00016438,2,"2026-06-08T00:30:38.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427154,1780878638000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:30:38.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427144,1780878638000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:30:38.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427152,1780878638000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:30:38.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427162,1780878638000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:30:38.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427166,1780878638000,"fUST",-4541.06,0.00016438,2,"2026-06-08T00:30:38.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427156,1780878638000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:30:38.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427297,1780878639000,"fUST",-177.94464175,0.00016712,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427295,1780878639000,"fUST",-1200.66,0.00016712,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427283,1780878639000,"fUST",-2454.27,0.00016712,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427291,1780878639000,"fUST",-3391.02,0.00016712,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427263,1780878639000,"fUST",-500.0,0.00016712,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427293,1780878639000,"fUST",-500.0,0.00016712,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427279,1780878639000,"fUST",-4541.06,0.00016712,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427281,1780878639000,"fUST",-500.0,0.00016712,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427277,1780878639000,"fUST",-1313.63,0.00016712,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427285,1780878639000,"fUST",-500.0,0.00016712,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427273,1780878639000,"fUST",-2647.81,0.00016712,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427289,1780878639000,"fUST",-379.24848062,0.00016712,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427287,1780878639000,"fUST",-819.42,0.00016712,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427311,1780878639000,"fUST",-500.0,0.00016712,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427302,1780878639000,"fUST",-3809.75,0.00016712,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427304,1780878639000,"fUST",-754.79,0.00016712,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427300,1780878639000,"fUST",-4590.8,0.00016712,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427306,1780878639000,"fUST",-844.36,0.00016712,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427308,1780878639000,"fUST",-3361.68,0.00016712,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427319,1780878639000,"fUST",-8788.22,0.00016712,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427316,1780878639000,"fUST",-500.0,0.00016712,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427313,1780878639000,"fUST",-8421.31,0.00016712,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427315,1780878639000,"fUST",-6671.91,0.00016712,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427322,1780878639000,"fUST",-2591.18,0.00016712,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427325,1780878639000,"fUST",-550.52,0.00016712,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427326,1780878639000,"fUST",-5084.71,0.00016712,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427259,1780878639000,"fUST",-500.0,0.00016712,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427331,1780878639000,"fUST",-500.0,0.00016712,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427298,1780878639000,"fUST",-2387.2,0.00016712,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427257,1780878639000,"fUST",-500.0,0.00016712,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427245,1780878639000,"fUST",-697.93,0.00016712,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427261,1780878639000,"fUST",-500.0,0.00016712,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427328,1780878639000,"fUST",-1284.59,0.00016712,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427213,1780878639000,"fUST",-550.52,0.00016438,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427201,1780878639000,"fUST",-8421.31,0.00016438,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427205,1780878639000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427219,1780878639000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427215,1780878639000,"fUST",-5084.71,0.00016438,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427203,1780878639000,"fUST",-6671.91,0.00016438,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427217,1780878639000,"fUST",-1284.59,0.00016438,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427207,1780878639000,"fUST",-8788.22,0.00016438,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427209,1780878639000,"fUST",-2476.34,0.00016438,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427211,1780878639000,"fUST",-2591.18,0.00016438,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427221,1780878639000,"fUST",-528.98,0.00016438,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427223,1780878639000,"fUST",-4348.61,0.00016438,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427225,1780878639000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427239,1780878639000,"fUST",-500.0,0.00016712,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427241,1780878639000,"fUST",-500.0,0.00016712,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427243,1780878639000,"fUST",-631.67,0.00016712,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427247,1780878639000,"fUST",-560.79,0.00016712,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427229,1780878639000,"fUST",-833.22,0.00016438,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427227,1780878639000,"fUST",-1719.33,0.00016438,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427233,1780878639000,"fUST",-172.2680074,0.00016544,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427249,1780878639000,"fUST",-500.0,0.00016712,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427231,1780878639000,"fUST",-1753.8918521,0.00016459,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427251,1780878639000,"fUST",-500.0,0.00016712,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427253,1780878639000,"fUST",-3152.96,0.00016712,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427235,1780878639000,"fUST",-500.0,0.00016712,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427237,1780878639000,"fUST",-1642.28,0.00016712,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427267,1780878639000,"fUST",-500.0,0.00016712,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427255,1780878639000,"fUST",-5708.49,0.00016712,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427265,1780878639000,"fUST",-500.0,0.00016712,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427345,1780878639000,"fUST",-172.2680074,0.00016955,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427320,1780878639000,"fUST",-2476.34,0.00016712,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427333,1780878639000,"fUST",-528.98,0.00016712,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427403,1780878639000,"fUST",-2387.2,0.00016986,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427405,1780878639000,"fUST",-4590.8,0.00016986,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427409,1780878639000,"fUST",-754.79,0.00016986,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427415,1780878639000,"fUST",-8421.31,0.00016986,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427411,1780878639000,"fUST",-844.36,0.00016986,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427413,1780878639000,"fUST",-3361.68,0.00016986,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427419,1780878639000,"fUST",-500.0,0.00016986,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427421,1780878639000,"fUST",-8788.22,0.00016986,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427427,1780878639000,"fUST",-550.52,0.00016986,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427425,1780878639000,"fUST",-2591.18,0.00016986,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427417,1780878639000,"fUST",-6671.91,0.00016986,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427423,1780878639000,"fUST",-2476.34,0.00016986,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427431,1780878639000,"fUST",-1284.59,0.00016986,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427401,1780878639000,"fUST",-1200.66,0.00016986,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427435,1780878639000,"fUST",-528.98,0.00016986,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427433,1780878639000,"fUST",-500.0,0.00016986,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427438,1780878639000,"fUST",-4348.61,0.00016986,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427439,1780878639000,"fUST",-500.0,0.00016986,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427441,1780878639000,"fUST",-1719.33,0.00016986,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427444,1780878639000,"fUST",-833.22,0.00016986,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427452,1780878639000,"fUST",-500.0,0.0001726,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427450,1780878639000,"fUST",-500.0,0.0001726,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427454,1780878639000,"fUST",-631.67,0.0001726,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427448,1780878639000,"fUST",-1642.28,0.0001726,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427446,1780878639000,"fUST",-172.2680074,0.0001716,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427456,1780878639000,"fUST",-697.93,0.0001726,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427461,1780878639000,"fUST",-500.0,0.0001726,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427460,1780878639000,"fUST",-500.0,0.0001726,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427429,1780878639000,"fUST",-5084.71,0.00016986,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427397,1780878639000,"fUST",-3391.02,0.00016986,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427458,1780878639000,"fUST",-560.79,0.0001726,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427407,1780878639000,"fUST",-3809.75,0.00016986,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427388,1780878639000,"fUST",-500.0,0.00016986,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427341,1780878639000,"fUST",-833.22,0.00016712,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427335,1780878639000,"fUST",-4348.61,0.00016712,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427337,1780878639000,"fUST",-500.0,0.00016712,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427339,1780878639000,"fUST",-1719.33,0.00016712,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427349,1780878639000,"fUST",-1642.28,0.00016986,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427351,1780878639000,"fUST",-500.0,0.00016986,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427343,1780878639000,"fUST",-172.2680074,0.00016749,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427463,1780878639000,"fUST",-3152.96,0.0001726,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427353,1780878639000,"fUST",-500.0,0.00016986,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427355,1780878639000,"fUST",-631.67,0.00016986,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427357,1780878639000,"fUST",-697.93,0.00016986,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427371,1780878639000,"fUST",-500.0,0.00016986,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427373,1780878639000,"fUST",-500.0,0.00016986,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427375,1780878639000,"fUST",-500.0,0.00016986,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427347,1780878639000,"fUST",-357.30895438,0.00016986,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427367,1780878639000,"fUST",-5708.49,0.00016986,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427363,1780878639000,"fUST",-500.0,0.00016986,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427395,1780878639000,"fUST",-819.42,0.00016986,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427393,1780878639000,"fUST",-500.0,0.00016986,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427391,1780878639000,"fUST",-2454.27,0.00016986,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427382,1780878639000,"fUST",-2647.81,0.00016986,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427384,1780878639000,"fUST",-1313.63,0.00016986,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427399,1780878639000,"fUST",-500.0,0.00016986,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427361,1780878639000,"fUST",-500.0,0.00016986,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427386,1780878639000,"fUST",-4541.06,0.00016986,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427365,1780878639000,"fUST",-3152.96,0.00016986,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427359,1780878639000,"fUST",-560.79,0.00016986,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427380,1780878639000,"fUST",-500.0,0.00016986,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427378,1780878639000,"fUST",-500.0,0.00016986,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427369,1780878639000,"fUST",-500.0,0.00016986,2,"2026-06-08T00:30:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427538,1780878640000,"fUST",-833.22,0.0001726,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427540,1780878640000,"fUST",-260.97703785,0.00017285,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427542,1780878640000,"fUST",-500.0,0.00017461,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427544,1780878640000,"fUST",-500.0,0.00017461,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427546,1780878640000,"fUST",-706.98,0.00017461,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427548,1780878640000,"fUST",-500.0,0.00017461,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427550,1780878640000,"fUST",-700.45,0.00017461,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427552,1780878640000,"fUST",-1000.0,0.00017514,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427531,1780878640000,"fUST",-528.98,0.0001726,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427533,1780878640000,"fUST",-4348.61,0.0001726,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427534,1780878640000,"fUST",-500.0,0.0001726,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427529,1780878640000,"fUST",-500.0,0.0001726,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427561,1780878640000,"fUST",-500.0,0.00017534,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427556,1780878640000,"fUST",-1642.28,0.00017534,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427554,1780878640000,"fUST",-244.0,0.00017514,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427566,1780878640000,"fUST",-560.79,0.00017534,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427562,1780878640000,"fUST",-631.67,0.00017534,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427527,1780878640000,"fUST",-1284.59,0.0001726,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427564,1780878640000,"fUST",-697.93,0.00017534,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427568,1780878640000,"fUST",-500.0,0.00017534,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427558,1780878640000,"fUST",-500.0,0.00017534,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427570,1780878640000,"fUST",-500.0,0.00017534,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427574,1780878640000,"fUST",-5708.49,0.00017534,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427572,1780878640000,"fUST",-3152.96,0.00017534,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427576,1780878640000,"fUST",-500.0,0.00017534,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427579,1780878640000,"fUST",-500.0,0.00017534,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427536,1780878640000,"fUST",-1719.33,0.0001726,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427525,1780878640000,"fUST",-5084.71,0.0001726,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427503,1780878640000,"fUST",-3809.75,0.0001726,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427521,1780878640000,"fUST",-2591.18,0.0001726,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427581,1780878640000,"fUST",-500.0,0.00017534,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427465,1780878640000,"fUST",-5708.49,0.0001726,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427467,1780878640000,"fUST",-500.0,0.0001726,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427479,1780878640000,"fUST",-2647.81,0.0001726,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427477,1780878640000,"fUST",-500.0,0.0001726,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427469,1780878640000,"fUST",-500.0,0.0001726,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427481,1780878640000,"fUST",-4541.06,0.0001726,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427483,1780878640000,"fUST",-1313.63,0.0001726,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427485,1780878640000,"fUST",-500.0,0.0001726,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427471,1780878640000,"fUST",-500.0,0.0001726,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427473,1780878640000,"fUST",-500.0,0.0001726,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427476,1780878640000,"fUST",-500.0,0.0001726,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427487,1780878640000,"fUST",-2454.27,0.0001726,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427491,1780878640000,"fUST",-819.42,0.0001726,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427489,1780878640000,"fUST",-500.0,0.0001726,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427494,1780878640000,"fUST",-3391.02,0.0001726,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427507,1780878640000,"fUST",-844.36,0.0001726,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427497,1780878640000,"fUST",-1200.66,0.0001726,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427501,1780878640000,"fUST",-4590.8,0.0001726,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427513,1780878640000,"fUST",-6671.91,0.0001726,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427499,1780878640000,"fUST",-2387.2,0.0001726,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427509,1780878640000,"fUST",-3361.68,0.0001726,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427505,1780878640000,"fUST",-754.79,0.0001726,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427511,1780878640000,"fUST",-8421.31,0.0001726,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427517,1780878640000,"fUST",-8788.22,0.0001726,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427515,1780878640000,"fUST",-500.0,0.0001726,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427519,1780878640000,"fUST",-2476.34,0.0001726,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427523,1780878640000,"fUST",-550.52,0.0001726,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427495,1780878640000,"fUST",-500.0,0.0001726,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427582,1780878640000,"fUST",-377.72400027,0.00017534,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427587,1780878640000,"fUST",-174.57294698,0.00017534,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427641,1780878640000,"fUST",-4348.61,0.00017534,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427655,1780878640000,"fUST",-500.0,0.00017735,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427639,1780878640000,"fUST",-528.98,0.00017534,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427643,1780878640000,"fUST",-500.0,0.00017534,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427660,1780878640000,"fUST",-500.0,0.00017735,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427657,1780878640000,"fUST",-500.0,0.00017735,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427659,1780878640000,"fUST",-706.98,0.00017735,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427664,1780878640000,"fUST",-169.05532389,0.000178,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427671,1780878640000,"fUST",-500.0,0.00017808,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427669,1780878640000,"fUST",-500.0,0.00017808,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427667,1780878640000,"fUST",-1642.28,0.00017808,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427663,1780878640000,"fUST",-700.45,0.00017735,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427673,1780878640000,"fUST",-631.67,0.00017808,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427681,1780878640000,"fUST",-500.0,0.00017808,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427679,1780878640000,"fUST",-500.0,0.00017808,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427675,1780878640000,"fUST",-697.93,0.00017808,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427677,1780878640000,"fUST",-560.79,0.00017808,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427685,1780878640000,"fUST",-5708.49,0.00017808,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427687,1780878640000,"fUST",-500.0,0.00017808,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427689,1780878640000,"fUST",-500.0,0.00017808,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427701,1780878640000,"fUST",-500.0,0.00017808,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427699,1780878640000,"fUST",-1313.63,0.00017808,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427697,1780878640000,"fUST",-4541.06,0.00017808,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427691,1780878640000,"fUST",-500.0,0.00017808,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427695,1780878640000,"fUST",-2647.81,0.00017808,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427693,1780878640000,"fUST",-500.0,0.00017808,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427585,1780878640000,"fUST",-500.0,0.00017534,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427651,1780878640000,"fUST",-160.0,0.000177,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427649,1780878640000,"fUST",-160.0,0.00017659,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427683,1780878640000,"fUST",-3152.96,0.00017808,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427652,1780878640000,"fUST",-169.05532389,0.000177,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427588,1780878640000,"fUST",-2647.81,0.00017534,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427647,1780878640000,"fUST",-833.22,0.00017534,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427589,1780878640000,"fUST",-4541.06,0.00017534,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427593,1780878640000,"fUST",-500.0,0.00017534,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427597,1780878640000,"fUST",-500.0,0.00017534,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427591,1780878640000,"fUST",-1313.63,0.00017534,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427595,1780878640000,"fUST",-2454.27,0.00017534,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427599,1780878640000,"fUST",-819.42,0.00017534,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427603,1780878640000,"fUST",-401.57411493,0.00017534,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427604,1780878640000,"fUST",-1200.66,0.00017534,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427607,1780878640000,"fUST",-2387.2,0.00017534,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427610,1780878640000,"fUST",-3809.75,0.00017534,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427608,1780878640000,"fUST",-4590.8,0.00017534,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427614,1780878640000,"fUST",-844.36,0.00017534,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427601,1780878640000,"fUST",-3391.02,0.00017534,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427616,1780878640000,"fUST",-3361.68,0.00017534,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427645,1780878640000,"fUST",-1719.33,0.00017534,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427635,1780878640000,"fUST",-1284.59,0.00017534,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427629,1780878640000,"fUST",-2591.18,0.00017534,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427631,1780878640000,"fUST",-550.52,0.00017534,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427633,1780878640000,"fUST",-5084.71,0.00017534,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427621,1780878640000,"fUST",-6671.91,0.00017534,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427637,1780878640000,"fUST",-500.0,0.00017534,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427627,1780878640000,"fUST",-2476.34,0.00017534,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427623,1780878640000,"fUST",-500.0,0.00017534,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427619,1780878640000,"fUST",-8421.31,0.00017534,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427613,1780878640000,"fUST",-754.79,0.00017534,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427625,1780878640000,"fUST",-8788.22,0.00017534,2,"2026-06-08T00:30:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427792,1780878641000,"fUST",-500.0,0.00018082,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427790,1780878641000,"fUST",-500.0,0.00018082,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427788,1780878641000,"fUST",-5708.49,0.00018082,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427774,1780878641000,"fUST",-500.0,0.00018082,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427776,1780878641000,"fUST",-631.67,0.00018082,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427770,1780878641000,"fUST",-1642.28,0.00018082,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427786,1780878641000,"fUST",-3152.96,0.00018082,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427772,1780878641000,"fUST",-500.0,0.00018082,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427835,1780878641000,"fUST",-2476.34,0.00018082,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427782,1780878641000,"fUST",-500.0,0.00018082,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427780,1780878641000,"fUST",-560.79,0.00018082,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427768,1780878641000,"fUST",-151.0,0.0001801,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427784,1780878641000,"fUST",-500.0,0.00018082,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427794,1780878641000,"fUST",-500.0,0.00018082,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427831,1780878641000,"fUST",-500.0,0.00018082,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427807,1780878641000,"fUST",-500.0,0.00018082,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427811,1780878641000,"fUST",-3391.02,0.00018082,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427810,1780878641000,"fUST",-819.42,0.00018082,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427800,1780878641000,"fUST",-4541.06,0.00018082,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427803,1780878641000,"fUST",-500.0,0.00018082,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427796,1780878641000,"fUST",-500.0,0.00018082,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427801,1780878641000,"fUST",-1313.63,0.00018082,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427814,1780878641000,"fUST",-1200.66,0.00018082,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427798,1780878641000,"fUST",-2647.81,0.00018082,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427816,1780878641000,"fUST",-2387.2,0.00018082,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427818,1780878641000,"fUST",-4590.8,0.00018082,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427819,1780878641000,"fUST",-3809.75,0.00018082,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427833,1780878641000,"fUST",-8788.22,0.00018082,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427766,1780878641000,"fUST",-700.45,0.00018009,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427805,1780878641000,"fUST",-2454.27,0.00018082,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427778,1780878641000,"fUST",-697.93,0.00018082,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427707,1780878641000,"fUST",-819.42,0.00017808,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427743,1780878641000,"fUST",-500.0,0.00017808,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427703,1780878641000,"fUST",-2454.27,0.00017808,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427705,1780878641000,"fUST",-500.0,0.00017808,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427711,1780878641000,"fUST",-1200.66,0.00017808,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427709,1780878641000,"fUST",-3391.02,0.00017808,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427713,1780878641000,"fUST",-2387.2,0.00017808,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427715,1780878641000,"fUST",-4590.8,0.00017808,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427727,1780878641000,"fUST",-6671.91,0.00017808,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427725,1780878641000,"fUST",-8421.31,0.00017808,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427729,1780878641000,"fUST",-500.0,0.00017808,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427721,1780878641000,"fUST",-844.36,0.00017808,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427733,1780878641000,"fUST",-2476.34,0.00017808,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427717,1780878641000,"fUST",-3809.75,0.00017808,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427719,1780878641000,"fUST",-754.79,0.00017808,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427731,1780878641000,"fUST",-8788.22,0.00017808,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427723,1780878641000,"fUST",-3361.68,0.00017808,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427737,1780878641000,"fUST",-550.52,0.00017808,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427735,1780878641000,"fUST",-2591.18,0.00017808,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427739,1780878641000,"fUST",-5084.71,0.00017808,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427747,1780878641000,"fUST",-4348.61,0.00017808,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427760,1780878641000,"fUST",-500.0,0.00018009,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427751,1780878641000,"fUST",-1719.33,0.00017808,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427749,1780878641000,"fUST",-500.0,0.00017808,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427762,1780878641000,"fUST",-706.98,0.00018009,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427745,1780878641000,"fUST",-528.98,0.00017808,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427755,1780878641000,"fUST",-169.05532389,0.00018,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427756,1780878641000,"fUST",-177.15722781,0.00018,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427741,1780878641000,"fUST",-1284.59,0.00017808,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427764,1780878641000,"fUST",-500.0,0.00018009,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427753,1780878641000,"fUST",-833.22,0.00017808,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427758,1780878641000,"fUST",-500.0,0.00018009,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427822,1780878641000,"fUST",-754.79,0.00018082,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427874,1780878641000,"fUST",-706.98,0.00018283,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427827,1780878641000,"fUST",-8421.31,0.00018082,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427905,1780878641000,"fUST",-500.0,0.00018356,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427913,1780878641000,"fUST",-4541.06,0.00018356,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427911,1780878641000,"fUST",-2647.81,0.00018356,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427903,1780878641000,"fUST",-500.0,0.00018356,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427916,1780878641000,"fUST",-1313.63,0.00018356,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427907,1780878641000,"fUST",-500.0,0.00018356,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427920,1780878641000,"fUST",-2454.27,0.00018356,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427918,1780878641000,"fUST",-500.0,0.00018356,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427922,1780878641000,"fUST",-376.85207406,0.00018356,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427924,1780878641000,"fUST",-819.42,0.00018356,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427926,1780878641000,"fUST",-3391.02,0.00018356,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427936,1780878641000,"fUST",-754.79,0.00018356,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427938,1780878641000,"fUST",-844.36,0.00018356,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427940,1780878641000,"fUST",-3361.68,0.00018356,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427942,1780878641000,"fUST",-8421.31,0.00018356,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427930,1780878641000,"fUST",-2387.2,0.00018356,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427928,1780878641000,"fUST",-1200.66,0.00018356,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427934,1780878641000,"fUST",-3809.75,0.00018356,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427944,1780878641000,"fUST",-6671.91,0.00018356,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427946,1780878641000,"fUST",-500.0,0.00018356,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427932,1780878641000,"fUST",-4590.8,0.00018356,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427948,1780878641000,"fUST",-8788.22,0.00018356,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427950,1780878641000,"fUST",-2476.34,0.00018356,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427952,1780878641000,"fUST",-2591.18,0.00018356,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427953,1780878641000,"fUST",-550.52,0.00018356,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427955,1780878641000,"fUST",-5084.71,0.00018356,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427959,1780878641000,"fUST",-500.0,0.00018356,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427957,1780878641000,"fUST",-1284.59,0.00018356,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427961,1780878641000,"fUST",-528.98,0.00018356,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427909,1780878641000,"fUST",-500.0,0.00018356,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427901,1780878641000,"fUST",-5708.49,0.00018356,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427823,1780878641000,"fUST",-844.36,0.00018082,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427890,1780878641000,"fUST",-697.93,0.00018356,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427825,1780878641000,"fUST",-3361.68,0.00018082,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427829,1780878641000,"fUST",-6671.91,0.00018082,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427841,1780878641000,"fUST",-5084.71,0.00018082,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427839,1780878641000,"fUST",-550.52,0.00018082,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427837,1780878641000,"fUST",-2591.18,0.00018082,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427843,1780878641000,"fUST",-1284.59,0.00018082,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427848,1780878641000,"fUST",-528.98,0.00018082,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427852,1780878641000,"fUST",-500.0,0.00018082,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427898,1780878641000,"fUST",-3152.96,0.00018356,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427856,1780878641000,"fUST",-833.22,0.00018082,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427850,1780878641000,"fUST",-4348.61,0.00018082,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427854,1780878641000,"fUST",-1719.33,0.00018082,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427864,1780878641000,"fUST",-370.20841975,0.00018201,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427858,1780878641000,"fUST",-169.05532389,0.000182,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427862,1780878641000,"fUST",-205.67134431,0.00018201,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427846,1780878641000,"fUST",-500.0,0.00018082,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427866,1780878641000,"fUST",-281.0944274,0.00018201,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427859,1780878641000,"fUST",-177.15722781,0.000182,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427892,1780878641000,"fUST",-560.79,0.00018356,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427888,1780878641000,"fUST",-631.67,0.00018356,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427884,1780878641000,"fUST",-522.91646158,0.00018356,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427896,1780878641000,"fUST",-500.0,0.00018356,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427894,1780878641000,"fUST",-500.0,0.00018356,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427886,1780878641000,"fUST",-500.0,0.00018356,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427882,1780878641000,"fUST",-1642.28,0.00018356,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427880,1780878641000,"fUST",-428.187898,0.0001834,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427876,1780878641000,"fUST",-500.0,0.00018283,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427870,1780878641000,"fUST",-500.0,0.00018283,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427872,1780878641000,"fUST",-500.0,0.00018283,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427868,1780878641000,"fUST",-333.91957508,0.00018201,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427878,1780878641000,"fUST",-700.45,0.00018283,2,"2026-06-08T00:30:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428037,1780878642000,"fUST",-500.0,0.00018545,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428052,1780878642000,"fUST",-760.93,0.00018545,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428050,1780878642000,"fUST",-500.0,0.00018545,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428046,1780878642000,"fUST",-500.0,0.00018545,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428048,1780878642000,"fUST",-500.0,0.00018545,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428039,1780878642000,"fUST",-38503.17,0.00018545,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428014,1780878642000,"fUST",-729.09,0.00018545,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428041,1780878642000,"fUST",-770.83,0.00018545,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428045,1780878642000,"fUST",-612.62,0.00018545,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428043,1780878642000,"fUST",-500.0,0.00018545,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428032,1780878642000,"fUST",-865.26,0.00018545,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428028,1780878642000,"fUST",-1008.81,0.00018545,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428035,1780878642000,"fUST",-500.0,0.00018545,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428054,1780878642000,"fUST",-500.0,0.00018545,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428085,1780878642000,"fUST",-197.43633341,0.00018545,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428056,1780878642000,"fUST",-9037.61,0.00018545,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428076,1780878642000,"fUST",-176.52924033,0.00018545,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428072,1780878642000,"fUST",-9739.98,0.00018545,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428074,1780878642000,"fUST",-1736.25,0.00018545,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428078,1780878642000,"fUST",-175.76050604,0.00018545,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428062,1780878642000,"fUST",-508.23478326,0.00018545,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428064,1780878642000,"fUST",-500.0,0.00018545,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428060,1780878642000,"fUST",-3733.84,0.00018545,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428070,1780878642000,"fUST",-1980.149,0.00018545,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428068,1780878642000,"fUST",-750.25,0.00018545,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428083,1780878642000,"fUST",-164.38863115,0.00018545,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428066,1780878642000,"fUST",-2177.15,0.00018545,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428080,1780878642000,"fUST",-151.16683629,0.00018545,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428030,1780878642000,"fUST",-573.23130164,0.00018545,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428058,1780878642000,"fUST",-2019.85,0.00018545,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428026,1780878642000,"fUST",-544.84,0.00018545,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427994,1780878642000,"fUST",-540.22,0.00018545,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428009,1780878642000,"fUST",-704.81,0.00018545,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428101,1780878642000,"fUST",-700.45,0.00018557,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427965,1780878642000,"fUST",-500.0,0.00018356,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427969,1780878642000,"fUST",-833.22,0.00018356,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427971,1780878642000,"fUST",-1000.0,0.00018381,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427967,1780878642000,"fUST",-1719.33,0.00018356,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427973,1780878642000,"fUST",-1000.0,0.00018381,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427963,1780878642000,"fUST",-4348.61,0.00018356,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427975,1780878642000,"fUST",-1000.0,0.00018381,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427977,1780878642000,"fUST",-1000.0,0.00018381,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427979,1780878642000,"fUST",-1000.0,0.00018381,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427990,1780878642000,"fUST",-159.94578907,0.00018543,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427981,1780878642000,"fUST",-1000.0,0.00018381,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427982,1780878642000,"fUST",-1000.0,0.00018381,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427986,1780878642000,"fUST",-169.05532389,0.000184,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427984,1780878642000,"fUST",-816.82889062,0.00018381,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427992,1780878642000,"fUST",-506.1,0.00018545,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427999,1780878642000,"fUST",-615.9,0.00018545,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427988,1780878642000,"fUST",-151.0,0.000185,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424427996,1780878642000,"fUST",-944.63,0.00018545,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428000,1780878642000,"fUST",-1310.01,0.00018545,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428003,1780878642000,"fUST",-500.0,0.00018545,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428005,1780878642000,"fUST",-500.0,0.00018545,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428016,1780878642000,"fUST",-500.0,0.00018545,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428007,1780878642000,"fUST",-2626.0,0.00018545,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428020,1780878642000,"fUST",-866.38,0.00018545,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428018,1780878642000,"fUST",-1332.28,0.00018545,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428024,1780878642000,"fUST",-500.0,0.00018545,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428022,1780878642000,"fUST",-500.0,0.00018545,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428010,1780878642000,"fUST",-500.0,0.00018545,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428012,1780878642000,"fUST",-500.0,0.00018545,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428087,1780878642000,"fUST",-162.9088668,0.00018545,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428093,1780878642000,"fUST",-500.0,0.00018557,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428221,1780878642000,"fUST",-500.0,0.00018747,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428163,1780878642000,"fUST",-8788.22,0.0001863,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428173,1780878642000,"fUST",-1284.59,0.0001863,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428178,1780878642000,"fUST",-528.98,0.0001863,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428171,1780878642000,"fUST",-5084.71,0.0001863,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428176,1780878642000,"fUST",-500.0,0.0001863,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428169,1780878642000,"fUST",-550.52,0.0001863,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428168,1780878642000,"fUST",-2591.18,0.0001863,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428180,1780878642000,"fUST",-4348.61,0.0001863,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428165,1780878642000,"fUST",-2476.34,0.0001863,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428182,1780878642000,"fUST",-500.0,0.0001863,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428184,1780878642000,"fUST",-1719.33,0.0001863,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428188,1780878642000,"fUST",-192.13,0.0001863,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428190,1780878642000,"fUST",-825.0,0.00018648,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428192,1780878642000,"fUST",-151.0,0.000187,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428200,1780878642000,"fUST",-500.0,0.00018747,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428204,1780878642000,"fUST",-500.0,0.00018747,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428198,1780878642000,"fUST",-500.0,0.00018747,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428202,1780878642000,"fUST",-500.0,0.00018747,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428196,1780878642000,"fUST",-500.0,0.00018747,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428209,1780878642000,"fUST",-500.0,0.00018747,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428207,1780878642000,"fUST",-500.0,0.00018747,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428205,1780878642000,"fUST",-500.0,0.00018747,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428213,1780878642000,"fUST",-500.0,0.00018747,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428194,1780878642000,"fUST",-500.0,0.00018747,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428215,1780878642000,"fUST",-1289.09,0.00018747,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428211,1780878642000,"fUST",-500.0,0.00018747,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428217,1780878642000,"fUST",-500.0,0.00018747,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428097,1780878642000,"fUST",-706.98,0.00018557,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428219,1780878642000,"fUST",-500.0,0.00018747,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428161,1780878642000,"fUST",-500.0,0.0001863,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428159,1780878642000,"fUST",-6671.91,0.0001863,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428186,1780878642000,"fUST",-833.22,0.0001863,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428155,1780878642000,"fUST",-3361.68,0.0001863,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428089,1780878642000,"fUST",-222.65735485,0.00018552,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428157,1780878642000,"fUST",-8421.31,0.0001863,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428095,1780878642000,"fUST",-158.23160353,0.00018557,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428103,1780878642000,"fUST",-1642.28,0.0001863,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428104,1780878642000,"fUST",-500.0,0.0001863,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428099,1780878642000,"fUST",-500.0,0.00018557,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428108,1780878642000,"fUST",-697.93,0.0001863,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428106,1780878642000,"fUST",-631.67,0.0001863,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428110,1780878642000,"fUST",-560.79,0.0001863,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428112,1780878642000,"fUST",-500.0,0.0001863,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428114,1780878642000,"fUST",-554.57916018,0.0001863,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428122,1780878642000,"fUST",-500.0,0.0001863,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428130,1780878642000,"fUST",-4541.06,0.0001863,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428124,1780878642000,"fUST",-500.0,0.0001863,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428126,1780878642000,"fUST",-500.0,0.0001863,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428091,1780878642000,"fUST",-177.90765743,0.00018552,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428116,1780878642000,"fUST",-3152.96,0.0001863,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428142,1780878642000,"fUST",-3391.02,0.0001863,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428128,1780878642000,"fUST",-2647.81,0.0001863,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428153,1780878642000,"fUST",-844.36,0.0001863,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428151,1780878642000,"fUST",-754.79,0.0001863,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428147,1780878642000,"fUST",-2387.2,0.0001863,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428148,1780878642000,"fUST",-4590.8,0.0001863,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428141,1780878642000,"fUST",-819.42,0.0001863,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428144,1780878642000,"fUST",-1200.66,0.0001863,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428139,1780878642000,"fUST",-2454.27,0.0001863,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428137,1780878642000,"fUST",-501.53320489,0.0001863,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428132,1780878642000,"fUST",-1313.63,0.0001863,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428118,1780878642000,"fUST",-5708.49,0.0001863,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428120,1780878642000,"fUST",-500.0,0.0001863,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428149,1780878642000,"fUST",-3809.75,0.0001863,2,"2026-06-08T00:30:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428286,1780878643000,"fUST",-500.0,0.00018747,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428314,1780878643000,"fUST",-540.22,0.00018819,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428310,1780878643000,"fUST",-500.0,0.00018747,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428308,1780878643000,"fUST",-500.0,0.00018747,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428298,1780878643000,"fUST",-602.29,0.00018747,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428292,1780878643000,"fUST",-500.0,0.00018747,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428294,1780878643000,"fUST",-1177.01,0.00018747,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428288,1780878643000,"fUST",-500.0,0.00018747,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428279,1780878643000,"fUST",-1284.4,0.00018747,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428290,1780878643000,"fUST",-500.0,0.00018747,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428302,1780878643000,"fUST",-500.0,0.00018747,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428296,1780878643000,"fUST",-500.0,0.00018747,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428312,1780878643000,"fUST",-506.1,0.00018819,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428320,1780878643000,"fUST",-1310.01,0.00018819,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428306,1780878643000,"fUST",-504.5,0.00018747,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428318,1780878643000,"fUST",-615.9,0.00018819,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428322,1780878643000,"fUST",-500.0,0.00018819,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428316,1780878643000,"fUST",-944.63,0.00018819,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428304,1780878643000,"fUST",-500.0,0.00018747,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428324,1780878643000,"fUST",-500.0,0.00018819,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428334,1780878643000,"fUST",-729.09,0.00018819,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428326,1780878643000,"fUST",-2626.0,0.00018819,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428336,1780878643000,"fUST",-500.0,0.00018819,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428330,1780878643000,"fUST",-500.0,0.00018819,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428328,1780878643000,"fUST",-704.81,0.00018819,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428332,1780878643000,"fUST",-379.74649,0.00018819,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428338,1780878643000,"fUST",-1332.28,0.00018819,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428280,1780878643000,"fUST",-500.0,0.00018747,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428300,1780878643000,"fUST",-500.0,0.00018747,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428277,1780878643000,"fUST",-500.0,0.00018747,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428342,1780878643000,"fUST",-500.0,0.00018819,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428276,1780878643000,"fUST",-506.65,0.00018747,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428229,1780878643000,"fUST",-610.85,0.00018747,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428231,1780878643000,"fUST",-500.0,0.00018747,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428233,1780878643000,"fUST",-500.0,0.00018747,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428235,1780878643000,"fUST",-820.36,0.00018747,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428227,1780878643000,"fUST",-500.0,0.00018747,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428225,1780878643000,"fUST",-500.0,0.00018747,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428223,1780878643000,"fUST",-500.0,0.00018747,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428237,1780878643000,"fUST",-500.0,0.00018747,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428239,1780878643000,"fUST",-500.0,0.00018747,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428243,1780878643000,"fUST",-502.81,0.00018747,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428241,1780878643000,"fUST",-563.43,0.00018747,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428245,1780878643000,"fUST",-758.76,0.00018747,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428247,1780878643000,"fUST",-500.0,0.00018747,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428284,1780878643000,"fUST",-545.31614392,0.00018747,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428258,1780878643000,"fUST",-1215.1,0.00018747,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428254,1780878643000,"fUST",-479.30489911,0.00018747,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428251,1780878643000,"fUST",-500.0,0.00018747,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428256,1780878643000,"fUST",-815.55,0.00018747,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428253,1780878643000,"fUST",-1202.63,0.00018747,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428260,1780878643000,"fUST",-500.0,0.00018747,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428262,1780878643000,"fUST",-500.0,0.00018747,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428266,1780878643000,"fUST",-500.0,0.00018747,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428264,1780878643000,"fUST",-774.0,0.00018747,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428270,1780878643000,"fUST",-500.0,0.00018747,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428268,1780878643000,"fUST",-2720.79,0.00018747,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428274,1780878643000,"fUST",-500.0,0.00018747,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428272,1780878643000,"fUST",-500.0,0.00018747,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428282,1780878643000,"fUST",-1061.6,0.00018747,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428249,1780878643000,"fUST",-500.0,0.00018747,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428340,1780878643000,"fUST",-866.38,0.00018819,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428444,1780878643000,"fUST",-3391.02,0.00018904,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428348,1780878643000,"fUST",-1008.81,0.00018819,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428414,1780878643000,"fUST",-500.0,0.00018904,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428412,1780878643000,"fUST",-560.79,0.00018904,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428418,1780878643000,"fUST",-5708.49,0.00018904,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428420,1780878643000,"fUST",-500.0,0.00018904,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428424,1780878643000,"fUST",-500.0,0.00018904,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428416,1780878643000,"fUST",-3152.96,0.00018904,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428433,1780878643000,"fUST",-500.0,0.00018904,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428435,1780878643000,"fUST",-2647.81,0.00018904,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428437,1780878643000,"fUST",-4541.06,0.00018904,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428439,1780878643000,"fUST",-1313.63,0.00018904,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428441,1780878643000,"fUST",-2454.27,0.00018904,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428443,1780878643000,"fUST",-819.42,0.00018904,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428448,1780878643000,"fUST",-2387.2,0.00018904,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428410,1780878643000,"fUST",-697.93,0.00018904,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428446,1780878643000,"fUST",-1200.66,0.00018904,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428466,1780878643000,"fUST",-500.0,0.00018904,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428452,1780878643000,"fUST",-3809.75,0.00018904,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428460,1780878643000,"fUST",-8421.31,0.00018904,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428470,1780878643000,"fUST",-2591.18,0.00018904,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428458,1780878643000,"fUST",-3361.68,0.00018904,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428456,1780878643000,"fUST",-844.36,0.00018904,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428472,1780878643000,"fUST",-550.52,0.00018904,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428464,1780878643000,"fUST",-8788.22,0.00018904,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428473,1780878643000,"fUST",-5084.71,0.00018904,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428468,1780878643000,"fUST",-2476.34,0.00018904,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428454,1780878643000,"fUST",-754.79,0.00018904,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428462,1780878643000,"fUST",-6671.91,0.00018904,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428344,1780878643000,"fUST",-500.0,0.00018819,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428450,1780878643000,"fUST",-4590.8,0.00018904,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428406,1780878643000,"fUST",-500.0,0.00018904,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428422,1780878643000,"fUST",-500.0,0.00018904,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428408,1780878643000,"fUST",-631.67,0.00018904,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428346,1780878643000,"fUST",-544.84,0.00018819,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428350,1780878643000,"fUST",-865.26,0.00018819,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428363,1780878643000,"fUST",-500.0,0.00018819,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428361,1780878643000,"fUST",-612.62,0.00018819,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428357,1780878643000,"fUST",-770.83,0.00018819,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428352,1780878643000,"fUST",-500.0,0.00018819,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428365,1780878643000,"fUST",-500.0,0.00018819,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428404,1780878643000,"fUST",-1642.28,0.00018904,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428355,1780878643000,"fUST",-38503.17,0.00018819,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428353,1780878643000,"fUST",-467.62838398,0.00018819,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428359,1780878643000,"fUST",-500.0,0.00018819,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428371,1780878643000,"fUST",-500.0,0.00018819,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428369,1780878643000,"fUST",-760.93,0.00018819,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428375,1780878643000,"fUST",-2019.85,0.00018819,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428377,1780878643000,"fUST",-3733.84,0.00018819,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428367,1780878643000,"fUST",-500.0,0.00018819,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428379,1780878643000,"fUST",-500.0,0.00018819,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428373,1780878643000,"fUST",-9037.61,0.00018819,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428402,1780878643000,"fUST",-315.27304265,0.00018901,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428399,1780878643000,"fUST",-200.0,0.00018898,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428383,1780878643000,"fUST",-750.25,0.00018819,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428387,1780878643000,"fUST",-9739.98,0.00018819,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428400,1780878643000,"fUST",-3808.73163559,0.000189,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428396,1780878643000,"fUST",-700.45,0.00018831,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428381,1780878643000,"fUST",-2177.15,0.00018819,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428385,1780878643000,"fUST",-1980.149,0.00018819,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428393,1780878643000,"fUST",-706.98,0.00018831,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428391,1780878643000,"fUST",-500.0,0.00018831,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428389,1780878643000,"fUST",-1736.25,0.00018819,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428395,1780878643000,"fUST",-500.0,0.00018831,2,"2026-06-08T00:30:43.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428483,1780878644000,"fUST",-500.0,0.00018904,2,"2026-06-08T00:30:44.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428478,1780878644000,"fUST",-500.0,0.00018904,2,"2026-06-08T00:30:44.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428480,1780878644000,"fUST",-528.98,0.00018904,2,"2026-06-08T00:30:44.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428481,1780878644000,"fUST",-4348.61,0.00018904,2,"2026-06-08T00:30:44.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428476,1780878644000,"fUST",-1284.59,0.00018904,2,"2026-06-08T00:30:44.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428487,1780878644000,"fUST",-833.22,0.00018904,2,"2026-06-08T00:30:44.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428493,1780878644000,"fUST",-312.11381684,0.00018965,2,"2026-06-08T00:30:44.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428499,1780878644000,"fUST",-200.0,0.00018999,2,"2026-06-08T00:30:44.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428485,1780878644000,"fUST",-1719.33,0.00018904,2,"2026-06-08T00:30:44.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428491,1780878644000,"fUST",-315.27304266,0.00018916,2,"2026-06-08T00:30:44.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428495,1780878644000,"fUST",-201.77434111,0.00018978,2,"2026-06-08T00:30:44.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428497,1780878644000,"fUST",-171.427,0.00018999,2,"2026-06-08T00:30:44.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428501,1780878644000,"fUST",-324341.26471961,0.00019,2,"2026-06-08T00:30:44.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428513,1780878644000,"fUST",-792.96020671,0.00016274,2,"2026-06-08T00:30:44.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428489,1780878644000,"fUST",-192.13,0.00018904,2,"2026-06-08T00:30:44.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428784,1780878646000,"fUST",-4207.03979329,0.00016274,2,"2026-06-08T00:30:46.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428788,1780878646000,"fUST",-500.0,0.00016712,2,"2026-06-08T00:30:46.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428786,1780878646000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:30:46.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428790,1780878646000,"fUST",-500.0,0.00018545,2,"2026-06-08T00:30:46.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428792,1780878646000,"fUST",-575.53,0.00018747,2,"2026-06-08T00:30:46.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424428794,1780878646000,"fUST",-1494.93020673,0.00019,2,"2026-06-08T00:30:46.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429334,1780878693000,"fUST",240.21066555,0.0002499,120,"2026-06-08T00:31:33.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429333,1780878693000,"fUST",-250.0,0.00013246,2,"2026-06-08T00:31:33.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429335,1780878705000,"fUST",-5000.0,0.00016274,2,"2026-06-08T00:31:45.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429348,1780878737000,"fUST",321.7,0.0002499,120,"2026-06-08T00:32:17.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429347,1780878737000,"fUST",-500.0,0.00011384,2,"2026-06-08T00:32:17.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429349,1780878753000,"fUST",-500.0,0.00011384,2,"2026-06-08T00:32:33.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429350,1780878765000,"fUST",-500.0,0.00011383,2,"2026-06-08T00:32:45.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429363,1780878808000,"fUST",-100.0,0.00011383,2,"2026-06-08T00:33:28.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429364,1780878861000,"fUST",-160.05595473,0.00011383,2,"2026-06-08T00:34:21.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429376,1780878915000,"fUST",-500.0,0.00011382,2,"2026-06-08T00:35:15.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429378,1780878968000,"fUST",-284.32194315,0.00011382,2,"2026-06-08T00:36:08.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429381,1780879021000,"fUST",-199.0253602,0.00011381,2,"2026-06-08T00:37:01.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429382,1780879075000,"fUST",-500.0,0.00011381,2,"2026-06-08T00:37:55.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429383,1780879128000,"fUST",-5000.0,0.00011271,2,"2026-06-08T00:38:48.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429387,1780879181000,"fUST",-500.0,0.0001138,2,"2026-06-08T00:39:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429389,1780879287000,"fUST",10000.0,0.00023288,120,"2026-06-08T00:41:27.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429392,1780879558000,"fUST",-3121.86829271,0.00010929,2,"2026-06-08T00:45:58.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429393,1780879596000,"fUST",-473.20452025,0.0001082,2,"2026-06-08T00:46:36.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429394,1780879634000,"fUST",-1667.41551178,0.00010929,2,"2026-06-08T00:47:14.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429396,1780879649000,"fUST",-500.0,0.00011038,2,"2026-06-08T00:47:29.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429395,1780879649000,"fUST",-210.71619551,0.00010929,2,"2026-06-08T00:47:29.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429398,1780879650000,"fUST",-116.37054215,0.00011038,2,"2026-06-08T00:47:30.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429397,1780879650000,"fUST",-580.3251277,0.00011038,2,"2026-06-08T00:47:30.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429399,1780879703000,"fUST",-383.62945785,0.00011038,2,"2026-06-08T00:48:23.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429400,1780879756000,"fUST",-500.0,0.00011037,2,"2026-06-08T00:49:16.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429412,1780879757000,"fUST",-500.0,0.00011037,2,"2026-06-08T00:49:17.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429411,1780879757000,"fUST",-500.0,0.00011037,2,"2026-06-08T00:49:17.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429409,1780879757000,"fUST",-500.0,0.00011037,2,"2026-06-08T00:49:17.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429408,1780879757000,"fUST",-500.0,0.00011037,2,"2026-06-08T00:49:17.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429407,1780879757000,"fUST",-500.0,0.00011037,2,"2026-06-08T00:49:17.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429404,1780879757000,"fUST",-500.0,0.00011037,2,"2026-06-08T00:49:17.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429405,1780879757000,"fUST",-500.0,0.00011037,2,"2026-06-08T00:49:17.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429403,1780879757000,"fUST",-500.0,0.00011037,2,"2026-06-08T00:49:17.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429401,1780879757000,"fUST",-486.75948226,0.00011037,2,"2026-06-08T00:49:17.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429402,1780879757000,"fUST",-500.0,0.00011037,2,"2026-06-08T00:49:17.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429406,1780879757000,"fUST",-500.0,0.00011037,2,"2026-06-08T00:49:17.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429413,1780879757000,"fUST",-500.0,0.00011037,2,"2026-06-08T00:49:17.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429410,1780879757000,"fUST",-500.0,0.00011037,2,"2026-06-08T00:49:17.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429415,1780879757000,"fUST",-500.0,0.00011037,2,"2026-06-08T00:49:17.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429414,1780879757000,"fUST",-500.0,0.00011037,2,"2026-06-08T00:49:17.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429425,1780879757000,"fUST",-500.0,0.00011037,2,"2026-06-08T00:49:17.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429424,1780879757000,"fUST",-500.0,0.00011037,2,"2026-06-08T00:49:17.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429423,1780879757000,"fUST",-500.0,0.00011037,2,"2026-06-08T00:49:17.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429422,1780879757000,"fUST",-500.0,0.00011037,2,"2026-06-08T00:49:17.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429426,1780879757000,"fUST",-500.0,0.00011037,2,"2026-06-08T00:49:17.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429420,1780879757000,"fUST",-523.70004931,0.00011037,2,"2026-06-08T00:49:17.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429419,1780879757000,"fUST",-500.0,0.00011037,2,"2026-06-08T00:49:17.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429418,1780879757000,"fUST",-500.0,0.00011037,2,"2026-06-08T00:49:17.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429416,1780879757000,"fUST",-500.0,0.00011037,2,"2026-06-08T00:49:17.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429417,1780879757000,"fUST",-500.0,0.00011037,2,"2026-06-08T00:49:17.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429421,1780879757000,"fUST",-323.46967354,0.00011037,2,"2026-06-08T00:49:17.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429427,1780879758000,"fUST",-500.0,0.00011037,2,"2026-06-08T00:49:18.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429428,1780879758000,"fUST",-500.0,0.00011037,2,"2026-06-08T00:49:18.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429431,1780879758000,"fUST",-500.0,0.00011037,2,"2026-06-08T00:49:18.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429429,1780879758000,"fUST",-500.0,0.00011037,2,"2026-06-08T00:49:18.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429430,1780879758000,"fUST",-500.0,0.00011037,2,"2026-06-08T00:49:18.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429432,1780879758000,"fUST",-500.0,0.00011037,2,"2026-06-08T00:49:18.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429433,1780879758000,"fUST",-500.0,0.00011037,2,"2026-06-08T00:49:18.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429434,1780879758000,"fUST",-500.0,0.00011037,2,"2026-06-08T00:49:18.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429436,1780879758000,"fUST",-500.0,0.00011037,2,"2026-06-08T00:49:18.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429435,1780879758000,"fUST",-500.0,0.00011037,2,"2026-06-08T00:49:18.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429439,1780879758000,"fUST",-300.0,0.00011611,2,"2026-06-08T00:49:18.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429440,1780879758000,"fUST",-300.0,0.00011611,2,"2026-06-08T00:49:18.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429438,1780879758000,"fUST",-600.0,0.00011611,2,"2026-06-08T00:49:18.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429442,1780879758000,"fUST",-300.0,0.00011611,2,"2026-06-08T00:49:18.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429441,1780879758000,"fUST",-300.0,0.00011611,2,"2026-06-08T00:49:18.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429443,1780879758000,"fUST",-300.0,0.00011611,2,"2026-06-08T00:49:18.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429444,1780879758000,"fUST",-300.0,0.00011611,2,"2026-06-08T00:49:18.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429445,1780879758000,"fUST",-300.0,0.00011611,2,"2026-06-08T00:49:18.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429446,1780879758000,"fUST",-300.0,0.00011611,2,"2026-06-08T00:49:18.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429447,1780879758000,"fUST",-137.0050747,0.00011611,2,"2026-06-08T00:49:18.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429437,1780879758000,"fUST",-300.0,0.00011037,2,"2026-06-08T00:49:18.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429448,1780879809000,"fUST",-162.9949253,0.00011611,2,"2026-06-08T00:50:09.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429484,1780879832000,"fUST",-1000.0,0.00013699,2,"2026-06-08T00:50:32.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429477,1780879832000,"fUST",-156.0,0.00012578,2,"2026-06-08T00:50:32.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429486,1780879832000,"fUST",-156.0,0.00016403,2,"2026-06-08T00:50:32.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429479,1780879832000,"fUST",-355.2604984,0.00012678,2,"2026-06-08T00:50:32.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429482,1780879832000,"fUST",-33.8556026,0.00012678,2,"2026-06-08T00:50:32.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429493,1780879832000,"fUST",-500.0,0.00016437,2,"2026-06-08T00:50:32.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429488,1780879832000,"fUST",-595.52855498,0.00016437,2,"2026-06-08T00:50:32.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429495,1780879832000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:50:32.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429490,1780879832000,"fUST",-500.0,0.00016437,2,"2026-06-08T00:50:32.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429494,1780879832000,"fUST",-1405.2529,0.00016438,2,"2026-06-08T00:50:32.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429496,1780879832000,"fUST",-252.08505521,0.00016438,2,"2026-06-08T00:50:32.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429509,1780879832000,"fUST",-39.6712407,0.00016438,2,"2026-06-08T00:50:32.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429506,1780879832000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:50:32.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429507,1780879832000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:50:32.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429492,1780879832000,"fUST",-500.0,0.00016437,2,"2026-06-08T00:50:32.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429505,1780879832000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:50:32.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429504,1780879832000,"fUST",-1235.38,0.00016438,2,"2026-06-08T00:50:32.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429503,1780879832000,"fUST",-114.94875925,0.00016438,2,"2026-06-08T00:50:32.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429502,1780879832000,"fUST",-132.96618554,0.00016438,2,"2026-06-08T00:50:32.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429508,1780879832000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:50:32.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429560,1780879838000,"fUST",-746.5087593,0.00016438,2,"2026-06-08T00:50:38.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429562,1780879838000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:50:38.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429561,1780879838000,"fUST",-648.54964929,0.00016438,2,"2026-06-08T00:50:38.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429564,1780879838000,"fUST",-498.46270133,0.00016438,2,"2026-06-08T00:50:38.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429566,1780879838000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:50:38.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429565,1780879838000,"fUST",-539.95,0.00016438,2,"2026-06-08T00:50:38.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429567,1780879838000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:50:38.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429563,1780879838000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:50:38.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429570,1780879838000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:50:38.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429573,1780879838000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:50:38.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429568,1780879838000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:50:38.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429571,1780879838000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:50:38.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429572,1780879838000,"fUST",-1403.25,0.00016438,2,"2026-06-08T00:50:38.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429569,1780879838000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:50:38.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429575,1780879838000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:50:38.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429574,1780879838000,"fUST",-645.22,0.00016438,2,"2026-06-08T00:50:38.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429617,1780879839000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429619,1780879839000,"fUST",-1207.98426824,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429616,1780879839000,"fUST",-794.18,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429610,1780879839000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429611,1780879839000,"fUST",-1127.97,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429615,1780879839000,"fUST",-668.33,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429613,1780879839000,"fUST",-565.4,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429606,1780879839000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429614,1780879839000,"fUST",-577.19,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429607,1780879839000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429620,1780879839000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429609,1780879839000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429623,1780879839000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429635,1780879839000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429622,1780879839000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429618,1780879839000,"fUST",-13.27573176,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429624,1780879839000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429625,1780879839000,"fUST",-1171.97,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429626,1780879839000,"fUST",-17.2012296,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429627,1780879839000,"fUST",-482.7987704,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429628,1780879839000,"fUST",-1632.44,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429630,1780879839000,"fUST",-862.69,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429629,1780879839000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429608,1780879839000,"fUST",-646.08,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429637,1780879839000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429639,1780879839000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429636,1780879839000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429621,1780879839000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429605,1780879839000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429598,1780879839000,"fUST",-2407.16,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429603,1780879839000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429576,1780879839000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429577,1780879839000,"fUST",-504.09,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429578,1780879839000,"fUST",-687.73,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429581,1780879839000,"fUST",-958.0,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429579,1780879839000,"fUST",-781.56,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429582,1780879839000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429580,1780879839000,"fUST",-1152.52,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429585,1780879839000,"fUST",-1164.47,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429587,1780879839000,"fUST",-564.57,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429584,1780879839000,"fUST",-865.91,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429586,1780879839000,"fUST",-741.75,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429588,1780879839000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429583,1780879839000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429589,1780879839000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429591,1780879839000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429596,1780879839000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429602,1780879839000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429594,1780879839000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429592,1780879839000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429631,1780879839000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429595,1780879839000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429597,1780879839000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429590,1780879839000,"fUST",-1200.84,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429593,1780879839000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429601,1780879839000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429599,1780879839000,"fUST",-1230.88,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429600,1780879839000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429604,1780879839000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429632,1780879839000,"fUST",-525.16,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429612,1780879839000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429638,1780879839000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429670,1780879839000,"fUST",-5000.0,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429675,1780879839000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429674,1780879839000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429669,1780879839000,"fUST",-1017.37,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429676,1780879839000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429677,1780879839000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429679,1780879839000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429681,1780879839000,"fUST",-700.38,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429680,1780879839000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429682,1780879839000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429687,1780879839000,"fUST",-508.98898352,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429684,1780879839000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429678,1780879839000,"fUST",-1431.65,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429683,1780879839000,"fUST",-506.75,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429685,1780879839000,"fUST",-2222.35,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429688,1780879839000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429686,1780879839000,"fUST",-1392.53,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429695,1780879839000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429689,1780879839000,"fUST",-2677.97,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429696,1780879839000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429697,1780879839000,"fUST",-1851.53,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429698,1780879839000,"fUST",-1960.98,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429701,1780879839000,"fUST",-1511.52,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429700,1780879839000,"fUST",-526.43304465,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429699,1780879839000,"fUST",-5126.46,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429693,1780879839000,"fUST",-8284.48,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429694,1780879839000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429671,1780879839000,"fUST",-568.3,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429673,1780879839000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429672,1780879839000,"fUST",-766.28,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429668,1780879839000,"fUST",-2648.95,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429634,1780879839000,"fUST",-839.32,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429640,1780879839000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429642,1780879839000,"fUST",-754.71,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429641,1780879839000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429646,1780879839000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429649,1780879839000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429643,1780879839000,"fUST",-589.44,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429645,1780879839000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429644,1780879839000,"fUST",-793.15,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429652,1780879839000,"fUST",-4401.9287217,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429648,1780879839000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429647,1780879839000,"fUST",-487.54881331,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429667,1780879839000,"fUST",-517.66,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429650,1780879839000,"fUST",-1839.23,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429651,1780879839000,"fUST",-924.75,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429655,1780879839000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429666,1780879839000,"fUST",-382.00611966,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429665,1780879839000,"fUST",-1544.55,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429654,1780879839000,"fUST",-1115.22,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429653,1780879839000,"fUST",-30892.6512783,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429664,1780879839000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429691,1780879839000,"fUST",-525.33,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429663,1780879839000,"fUST",-701.09,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429662,1780879839000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429656,1780879839000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429660,1780879839000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429658,1780879839000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429661,1780879839000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429633,1780879839000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:50:39.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429705,1780879840000,"fUST",-2966.08,0.00016438,2,"2026-06-08T00:50:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429702,1780879840000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:50:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429703,1780879840000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:50:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429704,1780879840000,"fUST",-3422.68,0.00016438,2,"2026-06-08T00:50:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429706,1780879840000,"fUST",-1995.72,0.00016438,2,"2026-06-08T00:50:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429710,1780879840000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:50:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429711,1780879840000,"fUST",-3259.71670916,0.00016438,2,"2026-06-08T00:50:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429709,1780879840000,"fUST",-1444.53,0.00016438,2,"2026-06-08T00:50:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429707,1780879840000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:50:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429708,1780879840000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:50:40.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429723,1780879841000,"fUST",-781.69258513,0.00016438,2,"2026-06-08T00:50:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429721,1780879841000,"fUST",-613.94690675,0.00016438,2,"2026-06-08T00:50:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429722,1780879841000,"fUST",-135.40309325,0.00016438,2,"2026-06-08T00:50:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429720,1780879841000,"fUST",-1002.95,0.00016438,2,"2026-06-08T00:50:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429719,1780879841000,"fUST",-5668.60329084,0.00016438,2,"2026-06-08T00:50:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429725,1780879842000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:50:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429726,1780879842000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:50:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429728,1780879842000,"fUST",-2536.69,0.00016438,2,"2026-06-08T00:50:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429729,1780879842000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:50:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429724,1780879842000,"fUST",-809.86741487,0.00016438,2,"2026-06-08T00:50:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429731,1780879842000,"fUST",-185.2683902,0.00016438,2,"2026-06-08T00:50:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429730,1780879842000,"fUST",-1500.00163312,0.00016438,2,"2026-06-08T00:50:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429734,1780879842000,"fUST",-288.46189372,0.00016438,2,"2026-06-08T00:50:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429727,1780879842000,"fUST",-1716.11444316,0.00016438,2,"2026-06-08T00:50:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429732,1780879842000,"fUST",-1644.67997668,0.00016438,2,"2026-06-08T00:50:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429733,1780879842000,"fUST",-500.0,0.00016438,2,"2026-06-08T00:50:42.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429750,1780879844000,"fUST",-134.02042586,0.00016438,2,"2026-06-08T00:50:44.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429749,1780879844000,"fUST",-211.53810628,0.00016438,2,"2026-06-08T00:50:44.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429793,1780879846000,"fUST",-1076.39520267,0.00016438,2,"2026-06-08T00:50:46.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429796,1780879988000,"fUST",251.0,7.17e-05,2,"2026-06-08T00:53:08.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429797,1780880168000,"fUST",-5000.0,8.088e-05,2,"2026-06-08T00:56:08.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429798,1780880221000,"fUST",-251.0,8.17e-05,2,"2026-06-08T00:57:01.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429799,1780880275000,"fUST",-251.0,9.17e-05,2,"2026-06-08T00:57:55.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429800,1780880328000,"fUST",-251.0,0.0001017,2,"2026-06-08T00:58:48.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429801,1780880381000,"fUST",-251.0,0.0001117,2,"2026-06-08T00:59:41.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429804,1780880435000,"fUST",-260.00550678,0.0001217,2,"2026-06-08T01:00:35.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429805,1780880488000,"fUST",-333.6893426,0.00015503,2,"2026-06-08T01:01:28.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429806,1780880541000,"fUST",-500.0,0.00016435,2,"2026-06-08T01:02:21.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429807,1780880595000,"fUST",-222.35745205,0.00016436,2,"2026-06-08T01:03:15.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429810,1780880648000,"fUST",-500.0,0.0001626,2,"2026-06-08T01:04:08.000",0.00024819999999999996,31.98,0.9649638740862171,448230072.0432402]
[424429813,1780880735000,"fUST",-500.0,0.00016435,2,"2026-06-08T01:05:35.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424429811,1780880735000,"fUST",-155.65021644,0.00016435,2,"2026-06-08T01:05:35.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424429812,1780880735000,"fUST",-500.0,0.00016435,2,"2026-06-08T01:05:35.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424429814,1780880735000,"fUST",-471.07751533,0.00016435,2,"2026-06-08T01:05:35.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424429818,1780880826000,"fUST",-749.55946425,0.00015398,2,"2026-06-08T01:07:06.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424429819,1780880948000,"fUST",250.0,7.17e-05,2,"2026-06-08T01:09:08.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424429820,1780880958000,"fUST",-5000.0,8.088e-05,2,"2026-06-08T01:09:18.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424429823,1780880958000,"fUST",-250.0,0.0001017,2,"2026-06-08T01:09:18.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424429821,1780880958000,"fUST",-250.0,8.17e-05,2,"2026-06-08T01:09:18.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424429824,1780880958000,"fUST",-250.0,0.0001117,2,"2026-06-08T01:09:18.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424429825,1780880958000,"fUST",-13.61757351,0.0001217,2,"2026-06-08T01:09:18.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424429822,1780880958000,"fUST",-250.0,9.17e-05,2,"2026-06-08T01:09:18.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424429826,1780881006000,"fUST",-398.00017728,0.00011928,2,"2026-06-08T01:10:06.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424429827,1780881020000,"fUST",300.0,7.17e-05,2,"2026-06-08T01:10:20.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424429870,1780881032000,"fUST",-151.0,0.00016428,2,"2026-06-08T01:10:32.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424429876,1780881032000,"fUST",-500.0,0.00016437,2,"2026-06-08T01:10:32.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424429862,1780881032000,"fUST",-500.0,0.00014616,2,"2026-06-08T01:10:32.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424429864,1780881032000,"fUST",-495.49190884,0.00014616,2,"2026-06-08T01:10:32.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424429866,1780881032000,"fUST",-294.94409116,0.00014616,2,"2026-06-08T01:10:32.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424429868,1780881032000,"fUST",-151.0,0.00016428,2,"2026-06-08T01:10:32.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424429860,1780881032000,"fUST",-303.64273047,0.0001217,2,"2026-06-08T01:10:32.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424429853,1780881032000,"fUST",-300.0,0.0001017,2,"2026-06-08T01:10:32.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424429856,1780881032000,"fUST",-5000.0,0.00012048,2,"2026-06-08T01:10:32.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424429848,1780881032000,"fUST",-27.0,9.17e-05,2,"2026-06-08T01:10:32.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424429846,1780881032000,"fUST",-300.0,8.17e-05,2,"2026-06-08T01:10:32.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424429854,1780881032000,"fUST",-300.0,0.0001117,2,"2026-06-08T01:10:32.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424429851,1780881032000,"fUST",-273.0,9.17e-05,2,"2026-06-08T01:10:32.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424429872,1780881032000,"fUST",-208.19254296,0.00016428,2,"2026-06-08T01:10:32.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424429858,1780881032000,"fUST",-240.984174,0.0001217,2,"2026-06-08T01:10:32.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424429878,1780881032000,"fUST",-1777.3944,0.00016438,2,"2026-06-08T01:10:32.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424429880,1780881032000,"fUST",-471.11491934,0.00016438,2,"2026-06-08T01:10:32.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424429908,1780881032000,"fUST",-734.4,0.00016438,2,"2026-06-08T01:10:32.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424429874,1780881032000,"fUST",-500.0,0.00016437,2,"2026-06-08T01:10:32.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424429913,1780881032000,"fUST",-1036.69568593,0.00016438,2,"2026-06-08T01:10:32.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424429910,1780881032000,"fUST",-146.32924831,0.00016438,2,"2026-06-08T01:10:32.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424429904,1780881032000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:32.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424429907,1780881032000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:32.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424429902,1780881032000,"fUST",-527.41911207,0.00016438,2,"2026-06-08T01:10:32.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424429884,1780881032000,"fUST",-519.90189539,0.00016438,2,"2026-06-08T01:10:32.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424429890,1780881032000,"fUST",-541.75397298,0.00016438,2,"2026-06-08T01:10:32.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424429885,1780881032000,"fUST",-531.71079164,0.00016438,2,"2026-06-08T01:10:32.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424429896,1780881032000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:32.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424429900,1780881032000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:32.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424429889,1780881032000,"fUST",-508.13180387,0.00016438,2,"2026-06-08T01:10:32.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424429894,1780881032000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:32.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424429892,1780881032000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:32.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424429882,1780881032000,"fUST",-441.24792124,0.00016438,2,"2026-06-08T01:10:32.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424429898,1780881032000,"fUST",-524.57814776,0.00016438,2,"2026-06-08T01:10:32.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424429996,1780881038000,"fUST",-521.33122285,0.00016438,2,"2026-06-08T01:10:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424429989,1780881038000,"fUST",-516.26173928,0.00016438,2,"2026-06-08T01:10:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424429991,1780881038000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424429995,1780881038000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424429993,1780881038000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424429998,1780881038000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424429986,1780881038000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424429983,1780881038000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430000,1780881038000,"fUST",-524.7750447,0.00016438,2,"2026-06-08T01:10:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430002,1780881038000,"fUST",-412.19680338,0.00016438,2,"2026-06-08T01:10:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424429981,1780881038000,"fUST",-17.40506576,0.00016438,2,"2026-06-08T01:10:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430082,1780881039000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430080,1780881039000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430079,1780881039000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430076,1780881039000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430075,1780881039000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430071,1780881039000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430069,1780881039000,"fUST",-564.88,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430067,1780881039000,"fUST",-829.83,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430065,1780881039000,"fUST",-543.15456686,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430055,1780881039000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430073,1780881039000,"fUST",-723.27,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430086,1780881039000,"fUST",-1171.64,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430084,1780881039000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430090,1780881039000,"fUST",-1089.59,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430092,1780881039000,"fUST",-520.26239895,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430094,1780881039000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430097,1780881039000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430098,1780881039000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430100,1780881039000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430102,1780881039000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430108,1780881039000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430104,1780881039000,"fUST",-556.21562044,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430106,1780881039000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430112,1780881039000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430117,1780881039000,"fUST",-565.45,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430061,1780881039000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430088,1780881039000,"fUST",-534.41003332,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430063,1780881039000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430026,1780881039000,"fUST",-529.84946372,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430057,1780881039000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430010,1780881039000,"fUST",-518.66139825,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430011,1780881039000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430013,1780881039000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430015,1780881039000,"fUST",-531.13864151,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430017,1780881039000,"fUST",-573.98,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430004,1780881039000,"fUST",-87.80319662,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430006,1780881039000,"fUST",-522.77130686,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430008,1780881039000,"fUST",-526.63649013,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430021,1780881039000,"fUST",-570.78044428,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430023,1780881039000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430019,1780881039000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430024,1780881039000,"fUST",-520.94826216,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430036,1780881039000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430042,1780881039000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430028,1780881039000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430110,1780881039000,"fUST",-671.88,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430038,1780881039000,"fUST",-524.54681446,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430030,1780881039000,"fUST",-532.54450733,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430034,1780881039000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430032,1780881039000,"fUST",-511.87849229,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430040,1780881039000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430044,1780881039000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430047,1780881039000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430050,1780881039000,"fUST",-155.40532454,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430046,1780881039000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430051,1780881039000,"fUST",-553.28408968,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430053,1780881039000,"fUST",-484.18206693,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430059,1780881039000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430114,1780881039000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430115,1780881039000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430214,1780881039000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430194,1780881039000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430180,1780881039000,"fUST",-1191.21,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430196,1780881039000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430198,1780881039000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430208,1780881039000,"fUST",-507.05707484,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430212,1780881039000,"fUST",-523.03302165,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430210,1780881039000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430202,1780881039000,"fUST",-518.49195461,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430216,1780881039000,"fUST",-548.91849553,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430204,1780881039000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430119,1780881039000,"fUST",-39.43640225,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430200,1780881039000,"fUST",-504.28111448,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430218,1780881039000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430220,1780881039000,"fUST",-572.63637775,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430222,1780881039000,"fUST",-509.62269642,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430224,1780881039000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430233,1780881039000,"fUST",-1585.26,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430230,1780881039000,"fUST",-520.55082213,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430226,1780881039000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430228,1780881039000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430232,1780881039000,"fUST",-537.55027612,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430237,1780881039000,"fUST",-826.74,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430239,1780881039000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430245,1780881039000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430235,1780881039000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430243,1780881039000,"fUST",-610.95,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430241,1780881039000,"fUST",-503.28,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430192,1780881039000,"fUST",-781.92,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430182,1780881039000,"fUST",-503.44,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430206,1780881039000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430178,1780881039000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430128,1780881039000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430126,1780881039000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430122,1780881039000,"fUST",-460.56359775,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430124,1780881039000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430130,1780881039000,"fUST",-506.55,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430133,1780881039000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430135,1780881039000,"fUST",-530.23,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430139,1780881039000,"fUST",-501.16826881,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430176,1780881039000,"fUST",-640.48,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430137,1780881039000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430143,1780881039000,"fUST",-639.99,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430141,1780881039000,"fUST",-195.28859659,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430147,1780881039000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430149,1780881039000,"fUST",-154.73756164,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430132,1780881039000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430151,1780881039000,"fUST",-336.03897442,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430145,1780881039000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430188,1780881039000,"fUST",-527.47735324,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430186,1780881039000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430184,1780881039000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430174,1780881039000,"fUST",-541.84,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430164,1780881039000,"fUST",-132.73649758,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430190,1780881039000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430158,1780881039000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430160,1780881039000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430157,1780881039000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430153,1780881039000,"fUST",-518.15528918,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430155,1780881039000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430162,1780881039000,"fUST",-367.26350242,0.00016438,2,"2026-06-08T01:10:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430345,1780881040000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430326,1780881040000,"fUST",-524.89269533,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430343,1780881040000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430339,1780881040000,"fUST",-2606.44,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430341,1780881040000,"fUST",-517.02044567,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430310,1780881040000,"fUST",-457.26225592,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430320,1780881040000,"fUST",-755.19,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430247,1780881040000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430315,1780881040000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430308,1780881040000,"fUST",-1762.59,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430337,1780881040000,"fUST",-774.25,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430328,1780881040000,"fUST",-532.43768077,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430330,1780881040000,"fUST",-1501.03,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430322,1780881040000,"fUST",-886.21,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430349,1780881040000,"fUST",-517.46,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430334,1780881040000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430351,1780881040000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430347,1780881040000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430353,1780881040000,"fUST",-561.57,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430352,1780881040000,"fUST",-632.12908179,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430354,1780881040000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430355,1780881040000,"fUST",-727.14,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430357,1780881040000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430364,1780881040000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430361,1780881040000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430363,1780881040000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430359,1780881040000,"fUST",-692.03,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430332,1780881040000,"fUST",-1392.84,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430304,1780881040000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430360,1780881040000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430312,1780881040000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430249,1780881040000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430251,1780881040000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430253,1780881040000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430260,1780881040000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430255,1780881040000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430257,1780881040000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430269,1780881040000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430264,1780881040000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430259,1780881040000,"fUST",-1183.91,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430262,1780881040000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430266,1780881040000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430268,1780881040000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430271,1780881040000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430284,1780881040000,"fUST",-510.72771815,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430275,1780881040000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430273,1780881040000,"fUST",-507.37190061,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430277,1780881040000,"fUST",-2453.7,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430282,1780881040000,"fUST",-974.98,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430279,1780881040000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430292,1780881040000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430286,1780881040000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430290,1780881040000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430288,1780881040000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430296,1780881040000,"fUST",-3215.79,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430298,1780881040000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430294,1780881040000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430319,1780881040000,"fUST",-585.4,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430302,1780881040000,"fUST",-451.68323728,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430324,1780881040000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430316,1780881040000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430356,1780881040000,"fUST",-543.21664211,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430300,1780881040000,"fUST",-33844.8,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430365,1780881040000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430403,1780881040000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430400,1780881040000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430404,1780881040000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430394,1780881040000,"fUST",-509.48528584,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430401,1780881040000,"fUST",-697.51,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430407,1780881040000,"fUST",-464.74969957,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430405,1780881040000,"fUST",-8556.3,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430408,1780881040000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430409,1780881040000,"fUST",-1405.17,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430410,1780881040000,"fUST",-510.9855087,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430412,1780881040000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430420,1780881040000,"fUST",-297.73257333,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430419,1780881040000,"fUST",-961.16,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430411,1780881040000,"fUST",-659.07,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430415,1780881040000,"fUST",-3280.07,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430413,1780881040000,"fUST",-1104.5,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430418,1780881040000,"fUST",-420.45388845,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430416,1780881040000,"fUST",-511.35668223,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430414,1780881040000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430417,1780881040000,"fUST",-766.89,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430421,1780881040000,"fUST",-320.60742667,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430422,1780881040000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430424,1780881040000,"fUST",-2628.25,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430423,1780881040000,"fUST",-718.12,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430427,1780881040000,"fUST",-1405.2529,0.00016712,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430428,1780881040000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430426,1780881040000,"fUST",-1703.3373,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430425,1780881040000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430362,1780881040000,"fUST",-1342.5,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430402,1780881040000,"fUST",-275.57116663,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430406,1780881040000,"fUST",-2854.02,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430306,1780881040000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430396,1780881040000,"fUST",-4912.86,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430367,1780881040000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430395,1780881040000,"fUST",-1979.6,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430377,1780881040000,"fUST",-1795.22,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430366,1780881040000,"fUST",-7939.29,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430369,1780881040000,"fUST",-1998.93,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430368,1780881040000,"fUST",-2140.73,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430370,1780881040000,"fUST",-539.58280907,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430371,1780881040000,"fUST",-721.73,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430375,1780881040000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430374,1780881040000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430373,1780881040000,"fUST",-514.16848,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430372,1780881040000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430376,1780881040000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430380,1780881040000,"fUST",-560.64674822,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430378,1780881040000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430392,1780881040000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430390,1780881040000,"fUST",-4912.43,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430398,1780881040000,"fUST",-1448.54,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430386,1780881040000,"fUST",-2587.22,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430388,1780881040000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430389,1780881040000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430387,1780881040000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430393,1780881040000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430382,1780881040000,"fUST",-538.18761497,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430379,1780881040000,"fUST",-502.55791165,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430383,1780881040000,"fUST",-4232.37,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430381,1780881040000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430384,1780881040000,"fUST",-1879.27,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430385,1780881040000,"fUST",-1481.78,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430391,1780881040000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:10:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430465,1780881041000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430471,1780881041000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430469,1780881041000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430463,1780881041000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430462,1780881041000,"fUST",-671.88,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430461,1780881041000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430459,1780881041000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430458,1780881041000,"fUST",-1089.59,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430464,1780881041000,"fUST",-565.45,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430460,1780881041000,"fUST",-508.81796462,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430466,1780881041000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430470,1780881041000,"fUST",-530.23,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430476,1780881041000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430468,1780881041000,"fUST",-291.45,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430472,1780881041000,"fUST",-639.99,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430474,1780881041000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430473,1780881041000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430483,1780881041000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430484,1780881041000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430480,1780881041000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430477,1780881041000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430478,1780881041000,"fUST",-541.84,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430481,1780881041000,"fUST",-1191.21,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430479,1780881041000,"fUST",-640.48,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430453,1780881041000,"fUST",-484.19,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430467,1780881041000,"fUST",-506.55,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430454,1780881041000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430436,1780881041000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430448,1780881041000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430429,1780881041000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430430,1780881041000,"fUST",-734.4,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430431,1780881041000,"fUST",-1200.43,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430433,1780881041000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430432,1780881041000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430441,1780881041000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430442,1780881041000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430444,1780881041000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430435,1780881041000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430443,1780881041000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430434,1780881041000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430445,1780881041000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430482,1780881041000,"fUST",-503.44,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430437,1780881041000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430438,1780881041000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430440,1780881041000,"fUST",-573.98,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430439,1780881041000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430446,1780881041000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430447,1780881041000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430450,1780881041000,"fUST",-564.88,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430449,1780881041000,"fUST",-829.83,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430455,1780881041000,"fUST",-168.68,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430456,1780881041000,"fUST",-230.22973867,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430457,1780881041000,"fUST",-1171.64,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430452,1780881041000,"fUST",-394.1,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430451,1780881041000,"fUST",-723.27,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430486,1780881041000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430475,1780881041000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430487,1780881041000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430518,1780881041000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430519,1780881041000,"fUST",-434.03416063,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430520,1780881041000,"fUST",-1762.59,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430521,1780881041000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430522,1780881041000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430524,1780881041000,"fUST",-585.4,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430526,1780881041000,"fUST",-886.21,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430534,1780881041000,"fUST",-561.57,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430523,1780881041000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430527,1780881041000,"fUST",-1501.03,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430525,1780881041000,"fUST",-755.19,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430528,1780881041000,"fUST",-1392.84,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430517,1780881041000,"fUST",-33844.8,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430530,1780881041000,"fUST",-774.25,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430532,1780881041000,"fUST",-517.46,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430529,1780881041000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430533,1780881041000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430536,1780881041000,"fUST",-727.14,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430535,1780881041000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430537,1780881041000,"fUST",-692.03,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430485,1780881041000,"fUST",-781.92,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430539,1780881041000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430541,1780881041000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430538,1780881041000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430542,1780881041000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430540,1780881041000,"fUST",-1342.5,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430531,1780881041000,"fUST",-2606.44,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430514,1780881041000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430543,1780881041000,"fUST",-7939.29,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430512,1780881041000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430488,1780881041000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430489,1780881041000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430490,1780881041000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430492,1780881041000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430491,1780881041000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430497,1780881041000,"fUST",-503.28,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430496,1780881041000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430493,1780881041000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430494,1780881041000,"fUST",-1585.26,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430499,1780881041000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430501,1780881041000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430498,1780881041000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430495,1780881041000,"fUST",-826.74,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430502,1780881041000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430516,1780881041000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430500,1780881041000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430510,1780881041000,"fUST",-2453.7,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430511,1780881041000,"fUST",-974.98,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430509,1780881041000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430507,1780881041000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430513,1780881041000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430504,1780881041000,"fUST",-1183.91,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430505,1780881041000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430506,1780881041000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430503,1780881041000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430508,1780881041000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430515,1780881041000,"fUST",-3215.79,0.00016712,2,"2026-06-08T01:10:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430553,1780881042000,"fUST",-1795.22,0.00016712,2,"2026-06-08T01:10:42.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430546,1780881042000,"fUST",-1998.93,0.00016712,2,"2026-06-08T01:10:42.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430545,1780881042000,"fUST",-2140.73,0.00016712,2,"2026-06-08T01:10:42.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430544,1780881042000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:10:42.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430548,1780881042000,"fUST",-721.73,0.00016712,2,"2026-06-08T01:10:42.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430550,1780881042000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:10:42.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430549,1780881042000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:10:42.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430560,1780881042000,"fUST",-169.62650542,0.00016712,2,"2026-06-08T01:10:42.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430552,1780881042000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:10:42.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430551,1780881042000,"fUST",-253.84269104,0.00016712,2,"2026-06-08T01:10:42.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430558,1780881042000,"fUST",-168.56112659,0.00016712,2,"2026-06-08T01:10:42.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430559,1780881042000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:10:42.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430557,1780881042000,"fUST",-1710.70887341,0.00016712,2,"2026-06-08T01:10:42.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430556,1780881042000,"fUST",-2587.22,0.00016712,2,"2026-06-08T01:10:42.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430555,1780881042000,"fUST",-1481.78,0.00016712,2,"2026-06-08T01:10:42.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430561,1780881042000,"fUST",-1776.13358044,0.00016438,2,"2026-06-08T01:10:42.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430562,1780881042000,"fUST",-3223.86641956,0.00016438,2,"2026-06-08T01:10:42.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430564,1780881042000,"fUST",-1173.17232346,0.00016712,2,"2026-06-08T01:10:42.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430563,1780881042000,"fUST",-330.37349458,0.00016712,2,"2026-06-08T01:10:42.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430554,1780881042000,"fUST",-4232.37,0.00016712,2,"2026-06-08T01:10:42.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430615,1780881044000,"fUST",-210.3305063,0.00016438,2,"2026-06-08T01:10:44.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430619,1780881046000,"fUST",-720.8001,0.00016438,2,"2026-06-08T01:10:46.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430620,1780881046000,"fUST",-1318.0993937,0.00016438,2,"2026-06-08T01:10:46.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430624,1780881046000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:10:46.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430623,1780881046000,"fUST",-3739.25767654,0.00016712,2,"2026-06-08T01:10:46.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430622,1780881046000,"fUST",-31024.4,0.00016438,2,"2026-06-08T01:10:46.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430621,1780881046000,"fUST",-2947.81,0.00016438,2,"2026-06-08T01:10:46.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430641,1780881047000,"fUST",-766.89,0.00016712,2,"2026-06-08T01:10:47.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430642,1780881047000,"fUST",-961.16,0.00016712,2,"2026-06-08T01:10:47.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430643,1780881047000,"fUST",-618.34,0.00016712,2,"2026-06-08T01:10:47.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430638,1780881047000,"fUST",-1104.5,0.00016712,2,"2026-06-08T01:10:47.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430634,1780881047000,"fUST",-2854.02,0.00016712,2,"2026-06-08T01:10:47.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430637,1780881047000,"fUST",-659.07,0.00016712,2,"2026-06-08T01:10:47.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430636,1780881047000,"fUST",-1405.17,0.00016712,2,"2026-06-08T01:10:47.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430640,1780881047000,"fUST",-3280.07,0.00016712,2,"2026-06-08T01:10:47.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430639,1780881047000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:10:47.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430633,1780881047000,"fUST",-8556.3,0.00016712,2,"2026-06-08T01:10:47.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430635,1780881047000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:10:47.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430644,1780881047000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:10:47.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430625,1780881047000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:10:47.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430626,1780881047000,"fUST",-1979.6,0.00016712,2,"2026-06-08T01:10:47.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430628,1780881047000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:10:47.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430631,1780881047000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:10:47.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430629,1780881047000,"fUST",-1448.54,0.00016712,2,"2026-06-08T01:10:47.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430630,1780881047000,"fUST",-697.51,0.00016712,2,"2026-06-08T01:10:47.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430632,1780881047000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:10:47.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430645,1780881047000,"fUST",-718.12,0.00016712,2,"2026-06-08T01:10:47.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430646,1780881047000,"fUST",-2628.25,0.00016712,2,"2026-06-08T01:10:47.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430627,1780881047000,"fUST",-4912.86,0.00016712,2,"2026-06-08T01:10:47.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430657,1780881047000,"fUST",-1028.35672154,0.00016984,2,"2026-06-08T01:10:47.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430647,1780881047000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:10:47.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430670,1780881047000,"fUST",-434.03585196,0.00016986,2,"2026-06-08T01:10:47.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430667,1780881047000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:10:47.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430668,1780881047000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:10:47.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430666,1780881047000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:10:47.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430665,1780881047000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:10:47.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430664,1780881047000,"fUST",-1200.43,0.00016986,2,"2026-06-08T01:10:47.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430663,1780881047000,"fUST",-734.4,0.00016986,2,"2026-06-08T01:10:47.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430660,1780881047000,"fUST",-486.13414805,0.00016986,2,"2026-06-08T01:10:47.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430662,1780881047000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:10:47.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430669,1780881047000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:10:47.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430659,1780881047000,"fUST",-919.11875195,0.00016986,2,"2026-06-08T01:10:47.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430654,1780881047000,"fUST",-305.591136,0.00016844,2,"2026-06-08T01:10:47.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430656,1780881047000,"fUST",-658.14830178,0.00016984,2,"2026-06-08T01:10:47.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430655,1780881047000,"fUST",-174.6742,0.00016849,2,"2026-06-08T01:10:47.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430653,1780881047000,"fUST",-600.0,0.00016765,2,"2026-06-08T01:10:47.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430648,1780881047000,"fUST",-2249.23,0.00016712,2,"2026-06-08T01:10:47.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430649,1780881047000,"fUST",-2947.81,0.00016712,2,"2026-06-08T01:10:47.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430650,1780881047000,"fUST",-25199.3911169,0.00016712,2,"2026-06-08T01:10:47.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430658,1780881047000,"fUST",-1479.35284534,0.00016984,2,"2026-06-08T01:10:47.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430652,1780881047000,"fUST",-5825.0088831,0.00016712,2,"2026-06-08T01:10:47.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430661,1780881047000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:10:47.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430672,1780881093000,"fUST",137.38485381,7.17e-05,2,"2026-06-08T01:11:33.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430673,1780881093000,"fUST",362.61514619,7.17e-05,2,"2026-06-08T01:11:33.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430674,1780881123000,"fUST",151.0,7.925e-05,2,"2026-06-08T01:12:03.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430675,1780881158000,"fUST",-500.0,8.17e-05,2,"2026-06-08T01:12:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430676,1780881164000,"fUST",156.0,7.17e-05,2,"2026-06-08T01:12:44.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430678,1780881229000,"fUST",225.0,7.17e-05,2,"2026-06-08T01:13:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430679,1780881307000,"fUST",-581.14943125,8.087e-05,2,"2026-06-08T01:15:07.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430690,1780881308000,"fUST",-500.0,8.087e-05,2,"2026-06-08T01:15:08.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430680,1780881308000,"fUST",-500.0,8.087e-05,2,"2026-06-08T01:15:08.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430681,1780881308000,"fUST",-500.0,8.087e-05,2,"2026-06-08T01:15:08.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430682,1780881308000,"fUST",-508.14369438,8.087e-05,2,"2026-06-08T01:15:08.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430683,1780881308000,"fUST",-500.0,8.087e-05,2,"2026-06-08T01:15:08.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430685,1780881308000,"fUST",-500.0,8.087e-05,2,"2026-06-08T01:15:08.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430684,1780881308000,"fUST",-324.4027246,8.087e-05,2,"2026-06-08T01:15:08.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430686,1780881308000,"fUST",-500.0,8.087e-05,2,"2026-06-08T01:15:08.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430687,1780881308000,"fUST",-500.0,8.087e-05,2,"2026-06-08T01:15:08.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430689,1780881308000,"fUST",-500.0,8.087e-05,2,"2026-06-08T01:15:08.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430688,1780881308000,"fUST",-500.0,8.087e-05,2,"2026-06-08T01:15:08.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430691,1780881308000,"fUST",-500.0,8.087e-05,2,"2026-06-08T01:15:08.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430692,1780881308000,"fUST",-500.0,8.087e-05,2,"2026-06-08T01:15:08.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430706,1780881308000,"fUST",-225.0,9.17e-05,2,"2026-06-08T01:15:08.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430694,1780881308000,"fUST",-500.0,8.087e-05,2,"2026-06-08T01:15:08.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430705,1780881308000,"fUST",-500.0,9.17e-05,2,"2026-06-08T01:15:08.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430704,1780881308000,"fUST",-225.0,8.17e-05,2,"2026-06-08T01:15:08.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430703,1780881308000,"fUST",-161.73930941,8.17e-05,2,"2026-06-08T01:15:08.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430702,1780881308000,"fUST",-5000.0,8.088e-05,2,"2026-06-08T01:15:08.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430701,1780881308000,"fUST",-499.99999999,8.087e-05,2,"2026-06-08T01:15:08.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430693,1780881308000,"fUST",-500.0,8.087e-05,2,"2026-06-08T01:15:08.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430699,1780881308000,"fUST",-500.0,8.087e-05,2,"2026-06-08T01:15:08.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430698,1780881308000,"fUST",-500.0,8.087e-05,2,"2026-06-08T01:15:08.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430697,1780881308000,"fUST",-294.69802647,8.087e-05,2,"2026-06-08T01:15:08.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430696,1780881308000,"fUST",-500.0,8.087e-05,2,"2026-06-08T01:15:08.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430695,1780881308000,"fUST",-500.0,8.087e-05,2,"2026-06-08T01:15:08.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430700,1780881308000,"fUST",-500.0,8.087e-05,2,"2026-06-08T01:15:08.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430708,1780881318000,"fUST",-225.0,0.0001017,2,"2026-06-08T01:15:18.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430707,1780881318000,"fUST",-500.0,0.0001017,2,"2026-06-08T01:15:18.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430710,1780881328000,"fUST",-225.0,0.0001117,2,"2026-06-08T01:15:28.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430709,1780881328000,"fUST",-500.0,0.0001117,2,"2026-06-08T01:15:28.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430713,1780881328000,"fUST",-188.56461142,0.00012045,2,"2026-06-08T01:15:28.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430712,1780881328000,"fUST",-500.0,0.00012045,2,"2026-06-08T01:15:28.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430711,1780881328000,"fUST",-325.08711468,0.00011193,2,"2026-06-08T01:15:28.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430716,1780881328000,"fUST",-500.0,0.00012045,2,"2026-06-08T01:15:28.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430715,1780881328000,"fUST",-500.0,0.00012045,2,"2026-06-08T01:15:28.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430717,1780881328000,"fUST",-500.0,0.00012045,2,"2026-06-08T01:15:28.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430714,1780881328000,"fUST",-500.0,0.00012045,2,"2026-06-08T01:15:28.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430719,1780881328000,"fUST",-500.0,0.00012045,2,"2026-06-08T01:15:28.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430726,1780881328000,"fUST",-500.0,0.00012045,2,"2026-06-08T01:15:28.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430725,1780881328000,"fUST",-500.0,0.00012045,2,"2026-06-08T01:15:28.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430723,1780881328000,"fUST",-510.58184468,0.00012045,2,"2026-06-08T01:15:28.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430718,1780881328000,"fUST",-500.0,0.00012045,2,"2026-06-08T01:15:28.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430721,1780881328000,"fUST",-500.0,0.00012045,2,"2026-06-08T01:15:28.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430720,1780881328000,"fUST",-500.0,0.00012045,2,"2026-06-08T01:15:28.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430722,1780881328000,"fUST",-500.0,0.00012045,2,"2026-06-08T01:15:28.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430724,1780881328000,"fUST",-500.0,0.00012045,2,"2026-06-08T01:15:28.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430727,1780881329000,"fUST",-500.0,0.00012045,2,"2026-06-08T01:15:29.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430729,1780881329000,"fUST",-500.0,0.00012045,2,"2026-06-08T01:15:29.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430730,1780881329000,"fUST",-500.0,0.00012045,2,"2026-06-08T01:15:29.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430731,1780881329000,"fUST",-500.0,0.00012045,2,"2026-06-08T01:15:29.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430728,1780881329000,"fUST",-500.0,0.00012045,2,"2026-06-08T01:15:29.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430733,1780881329000,"fUST",-500.0,0.00012045,2,"2026-06-08T01:15:29.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430737,1780881329000,"fUST",-229.52709586,0.0001217,2,"2026-06-08T01:15:29.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430735,1780881329000,"fUST",-500.0,0.00012045,2,"2026-06-08T01:15:29.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430734,1780881329000,"fUST",-500.0,0.00012045,2,"2026-06-08T01:15:29.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430738,1780881329000,"fUST",-600.0,0.00012286,2,"2026-06-08T01:15:29.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430732,1780881329000,"fUST",-507.40729128,0.00012045,2,"2026-06-08T01:15:29.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430736,1780881329000,"fUST",-506.11237423,0.0001217,2,"2026-06-08T01:15:29.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430739,1780881338000,"fUST",-720.0,0.00013514,2,"2026-06-08T01:15:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430740,1780881347000,"fUST",-864.0,0.00014866,2,"2026-06-08T01:15:47.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430741,1780881361000,"fUST",-5247.88053693,0.00016265,2,"2026-06-08T01:16:01.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430743,1780881362000,"fUST",-444.19260488,0.00016338,2,"2026-06-08T01:16:02.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430742,1780881362000,"fUST",-4752.11946307,0.00016265,2,"2026-06-08T01:16:02.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430745,1780881362000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:16:02.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430744,1780881362000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:16:02.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430747,1780881362000,"fUST",-1115.95,0.00016438,2,"2026-06-08T01:16:02.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430746,1780881362000,"fUST",-286.26932757,0.00016438,2,"2026-06-08T01:16:02.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430748,1780881362000,"fUST",-760.68,0.00016438,2,"2026-06-08T01:16:02.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430749,1780881362000,"fUST",-918.08,0.00016438,2,"2026-06-08T01:16:02.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430750,1780881362000,"fUST",-541.05,0.00016438,2,"2026-06-08T01:16:02.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430761,1780881362000,"fUST",-1050.38,0.00016438,2,"2026-06-08T01:16:02.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430754,1780881362000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:16:02.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430753,1780881362000,"fUST",-1074.0,0.00016438,2,"2026-06-08T01:16:02.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430757,1780881362000,"fUST",-642.6,0.00016438,2,"2026-06-08T01:16:02.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430756,1780881362000,"fUST",-252.26146506,0.00016438,2,"2026-06-08T01:16:02.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430755,1780881362000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:16:02.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430759,1780881362000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:16:02.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430762,1780881362000,"fUST",-273.15305242,0.00016438,2,"2026-06-08T01:16:02.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430758,1780881362000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:16:02.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430760,1780881362000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:16:02.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430752,1780881362000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:16:02.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430751,1780881362000,"fUST",-749.0,0.00016438,2,"2026-06-08T01:16:02.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430763,1780881373000,"fUST",-388.43694758,0.00016438,2,"2026-06-08T01:16:13.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430764,1780881426000,"fUST",-500.0,0.00016437,2,"2026-06-08T01:17:06.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430767,1780881479000,"fUST",-500.0,0.00016437,2,"2026-06-08T01:17:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430769,1780881533000,"fUST",-500.0,0.00016436,2,"2026-06-08T01:18:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430771,1780881586000,"fUST",-14663.1751685,0.0001503,2,"2026-06-08T01:19:46.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430772,1780881640000,"fUST",-2132.1245034,0.00016338,2,"2026-06-08T01:20:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430773,1780881693000,"fUST",-884.43793,0.00014917,2,"2026-06-08T01:21:33.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430774,1780881716000,"fUST",511.49707728,0.00024892,120,"2026-06-08T01:21:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430776,1780881724000,"fUST",894.61514619,7.6e-05,2,"2026-06-08T01:22:04.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430775,1780881724000,"fUST",105.38485381,7.6e-05,2,"2026-06-08T01:22:04.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430778,1780881746000,"fUST",566.46883961,0.00024892,120,"2026-06-08T01:22:26.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430777,1780881746000,"fUST",-5247.88053693,0.000118,5,"2026-06-08T01:22:26.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430785,1780882075000,"fUST",-55138.48556638,0.000118,5,"2026-06-08T01:27:55.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430787,1780882087000,"fUST",-55138.48556638,0.000118,5,"2026-06-08T01:28:07.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430788,1780882166000,"fUST",-6300.0,0.00011111,5,"2026-06-08T01:29:26.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430789,1780882166000,"fUST",-369.37808051,0.00011267,2,"2026-06-08T01:29:26.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430790,1780882166000,"fUST",-254.96644739,0.00011267,2,"2026-06-08T01:29:26.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430792,1780882166000,"fUST",-500.0,0.00011497,2,"2026-06-08T01:29:26.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430791,1780882166000,"fUST",-5000.0,0.00011268,2,"2026-06-08T01:29:26.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430794,1780882166000,"fUST",-500.0,0.00011497,2,"2026-06-08T01:29:26.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430793,1780882166000,"fUST",-500.0,0.00011497,2,"2026-06-08T01:29:26.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430795,1780882166000,"fUST",-500.0,0.00011497,2,"2026-06-08T01:29:26.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430796,1780882166000,"fUST",-500.0,0.00011497,2,"2026-06-08T01:29:26.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430801,1780882166000,"fUST",-500.0,0.00011497,2,"2026-06-08T01:29:26.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430799,1780882166000,"fUST",-500.0,0.00011497,2,"2026-06-08T01:29:26.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430797,1780882166000,"fUST",-500.0,0.00011497,2,"2026-06-08T01:29:26.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430800,1780882166000,"fUST",-500.0,0.00011497,2,"2026-06-08T01:29:26.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430802,1780882166000,"fUST",-500.0,0.00011497,2,"2026-06-08T01:29:26.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430805,1780882166000,"fUST",-416.55553117,0.00011497,2,"2026-06-08T01:29:26.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430803,1780882166000,"fUST",-500.0,0.00011497,2,"2026-06-08T01:29:26.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430804,1780882166000,"fUST",-500.0,0.00011497,2,"2026-06-08T01:29:26.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430798,1780882166000,"fUST",-500.0,0.00011497,2,"2026-06-08T01:29:26.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430806,1780882166000,"fUST",-14119.63316532,0.000115,2,"2026-06-08T01:29:26.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430807,1780882167000,"fUST",-741.75472863,0.000115,2,"2026-06-08T01:29:27.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430808,1780882167000,"fUST",-107.55906661,0.000118,5,"2026-06-08T01:29:27.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430809,1780882173000,"fUST",1298.0,0.00023288,120,"2026-06-08T01:29:33.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430853,1780882232000,"fUST",-27799.01520434,0.000118,5,"2026-06-08T01:30:32.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430854,1780882232000,"fUST",-31505.72695384,0.000118,5,"2026-06-08T01:30:32.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431064,1780882238000,"fUST",-536.62,0.00016438,2,"2026-06-08T01:30:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430933,1780882238000,"fUST",-500.0,0.00016164,2,"2026-06-08T01:30:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430927,1780882238000,"fUST",-500.0,0.00016164,2,"2026-06-08T01:30:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430941,1780882238000,"fUST",-500.0,0.00016164,2,"2026-06-08T01:30:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430942,1780882238000,"fUST",-500.0,0.00016164,2,"2026-06-08T01:30:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430931,1780882238000,"fUST",-500.0,0.00016164,2,"2026-06-08T01:30:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430946,1780882238000,"fUST",-500.0,0.00016164,2,"2026-06-08T01:30:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430944,1780882238000,"fUST",-500.0,0.00016164,2,"2026-06-08T01:30:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430948,1780882238000,"fUST",-368.83374241,0.00016164,2,"2026-06-08T01:30:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430950,1780882238000,"fUST",-884.43793,0.00016173,2,"2026-06-08T01:30:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430952,1780882238000,"fUST",-500.0,0.00016264,2,"2026-06-08T01:30:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430961,1780882238000,"fUST",-500.0,0.00016437,2,"2026-06-08T01:30:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430963,1780882238000,"fUST",-500.0,0.00016437,2,"2026-06-08T01:30:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430954,1780882238000,"fUST",-1708.17033437,0.0001632,2,"2026-06-08T01:30:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430957,1780882238000,"fUST",-500.0,0.00016437,2,"2026-06-08T01:30:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430956,1780882238000,"fUST",-500.0,0.00016437,2,"2026-06-08T01:30:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430959,1780882238000,"fUST",-283.27611127,0.00016437,2,"2026-06-08T01:30:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430969,1780882238000,"fUST",-594.53958321,0.00016437,2,"2026-06-08T01:30:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430971,1780882238000,"fUST",-500.0,0.00016437,2,"2026-06-08T01:30:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430937,1780882238000,"fUST",-360.97986297,0.00016164,2,"2026-06-08T01:30:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430929,1780882238000,"fUST",-500.0,0.00016164,2,"2026-06-08T01:30:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430939,1780882238000,"fUST",-500.0,0.00016164,2,"2026-06-08T01:30:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430935,1780882238000,"fUST",-500.0,0.00016164,2,"2026-06-08T01:30:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430892,1780882238000,"fUST",-500.0,0.00013698,2,"2026-06-08T01:30:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430894,1780882238000,"fUST",-15411.1642325,0.00015151,2,"2026-06-08T01:30:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430888,1780882238000,"fUST",-152.25022265,0.000118,5,"2026-06-08T01:30:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430890,1780882238000,"fUST",-5000.0,0.00013561,2,"2026-06-08T01:30:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430896,1780882238000,"fUST",-1708.17033439,0.00015445,2,"2026-06-08T01:30:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430898,1780882238000,"fUST",-884.43793,0.00015545,2,"2026-06-08T01:30:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430900,1780882238000,"fUST",-1708.17033437,0.00015737,2,"2026-06-08T01:30:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430904,1780882238000,"fUST",-500.0,0.00016164,2,"2026-06-08T01:30:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430902,1780882238000,"fUST",-1708.17033437,0.00016029,2,"2026-06-08T01:30:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430973,1780882238000,"fUST",-500.0,0.00016437,2,"2026-06-08T01:30:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430905,1780882238000,"fUST",-500.0,0.00016164,2,"2026-06-08T01:30:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430915,1780882238000,"fUST",-500.0,0.00016164,2,"2026-06-08T01:30:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430914,1780882238000,"fUST",-500.0,0.00016164,2,"2026-06-08T01:30:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430910,1780882238000,"fUST",-500.0,0.00016164,2,"2026-06-08T01:30:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430912,1780882238000,"fUST",-500.0,0.00016164,2,"2026-06-08T01:30:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430918,1780882238000,"fUST",-500.0,0.00016164,2,"2026-06-08T01:30:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430921,1780882238000,"fUST",-500.0,0.00016164,2,"2026-06-08T01:30:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430920,1780882238000,"fUST",-500.0,0.00016164,2,"2026-06-08T01:30:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430923,1780882238000,"fUST",-500.0,0.00016164,2,"2026-06-08T01:30:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430925,1780882238000,"fUST",-500.0,0.00016164,2,"2026-06-08T01:30:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430907,1780882238000,"fUST",-500.0,0.00016164,2,"2026-06-08T01:30:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430981,1780882238000,"fUST",-554.4,0.00016437,2,"2026-06-08T01:30:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430965,1780882238000,"fUST",-500.0,0.00016437,2,"2026-06-08T01:30:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430985,1780882238000,"fUST",-554.4,0.00016437,2,"2026-06-08T01:30:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431027,1780882238000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:30:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431029,1780882238000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:30:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431033,1780882238000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:30:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431025,1780882238000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:30:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431035,1780882238000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:30:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431041,1780882238000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:30:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431039,1780882238000,"fUST",-484.38325488,0.00016438,2,"2026-06-08T01:30:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431037,1780882238000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:30:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431044,1780882238000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:30:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431043,1780882238000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:30:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431058,1780882238000,"fUST",-728.98,0.00016438,2,"2026-06-08T01:30:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431046,1780882238000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:30:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431056,1780882238000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:30:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431052,1780882238000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:30:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431050,1780882238000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:30:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431060,1780882238000,"fUST",-1029.25,0.00016438,2,"2026-06-08T01:30:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431054,1780882238000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:30:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431048,1780882238000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:30:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431062,1780882238000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:30:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431023,1780882238000,"fUST",-518.33,0.00016438,2,"2026-06-08T01:30:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431021,1780882238000,"fUST",-615.89,0.00016438,2,"2026-06-08T01:30:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431031,1780882238000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:30:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431019,1780882238000,"fUST",-495.39932318,0.00016438,2,"2026-06-08T01:30:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430987,1780882238000,"fUST",-554.4,0.00016437,2,"2026-06-08T01:30:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430977,1780882238000,"fUST",-500.0,0.00016437,2,"2026-06-08T01:30:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430975,1780882238000,"fUST",-500.0,0.00016437,2,"2026-06-08T01:30:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431008,1780882238000,"fUST",-200.0,0.00016437,2,"2026-06-08T01:30:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430979,1780882238000,"fUST",-512.62905191,0.00016437,2,"2026-06-08T01:30:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430991,1780882238000,"fUST",-554.4,0.00016437,2,"2026-06-08T01:30:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430992,1780882238000,"fUST",-554.4,0.00016437,2,"2026-06-08T01:30:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430996,1780882238000,"fUST",-554.4,0.00016437,2,"2026-06-08T01:30:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430994,1780882238000,"fUST",-554.4,0.00016437,2,"2026-06-08T01:30:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431012,1780882238000,"fUST",-1515.275,0.00016438,2,"2026-06-08T01:30:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430989,1780882238000,"fUST",-554.4,0.00016437,2,"2026-06-08T01:30:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431014,1780882238000,"fUST",-804.35,0.00016438,2,"2026-06-08T01:30:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431015,1780882238000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:30:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431006,1780882238000,"fUST",-200.0,0.00016437,2,"2026-06-08T01:30:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431004,1780882238000,"fUST",-200.0,0.00016437,2,"2026-06-08T01:30:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431000,1780882238000,"fUST",-554.4,0.00016437,2,"2026-06-08T01:30:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430983,1780882238000,"fUST",-554.4,0.00016437,2,"2026-06-08T01:30:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424430998,1780882238000,"fUST",-554.4,0.00016437,2,"2026-06-08T01:30:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431017,1780882238000,"fUST",-663.0,0.00016438,2,"2026-06-08T01:30:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431010,1780882238000,"fUST",-344.46243596,0.00016437,2,"2026-06-08T01:30:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431002,1780882238000,"fUST",-554.4,0.00016437,2,"2026-06-08T01:30:38.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431292,1780882239000,"fUST",-2061.9,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431302,1780882239000,"fUST",-1708.17033437,0.00016612,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431296,1780882239000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431290,1780882239000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431304,1780882239000,"fUST",-151.0,0.00016702,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431306,1780882239000,"fUST",-151.0,0.00016702,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431319,1780882239000,"fUST",-151.0,0.00016702,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431309,1780882239000,"fUST",-151.0,0.00016702,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431308,1780882239000,"fUST",-151.0,0.00016702,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431311,1780882239000,"fUST",-151.0,0.00016702,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431313,1780882239000,"fUST",-151.0,0.00016702,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431317,1780882239000,"fUST",-151.0,0.00016702,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431315,1780882239000,"fUST",-151.0,0.00016702,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431300,1780882239000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431288,1780882239000,"fUST",-1525.4,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431125,1780882239000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431137,1780882239000,"fUST",-1453.15,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431138,1780882239000,"fUST",-1012.46,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431135,1780882239000,"fUST",-505.00021789,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431141,1780882239000,"fUST",-757.85,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431144,1780882239000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431142,1780882239000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431129,1780882239000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431133,1780882239000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431131,1780882239000,"fUST",-566.81,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431127,1780882239000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431146,1780882239000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431121,1780882239000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431148,1780882239000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431154,1780882239000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431156,1780882239000,"fUST",-717.79,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431150,1780882239000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431163,1780882239000,"fUST",-2409.23,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431160,1780882239000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431158,1780882239000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431165,1780882239000,"fUST",-615.82,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431171,1780882239000,"fUST",-702.98,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431162,1780882239000,"fUST",-1069.45,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431167,1780882239000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431169,1780882239000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431173,1780882239000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431152,1780882239000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431174,1780882239000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431119,1780882239000,"fUST",-518.85102415,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431109,1780882239000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431293,1780882239000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431066,1780882239000,"fUST",-879.83,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431069,1780882239000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431067,1780882239000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431071,1780882239000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431077,1780882239000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431075,1780882239000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431079,1780882239000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431081,1780882239000,"fUST",-586.66,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431073,1780882239000,"fUST",-709.73,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431083,1780882239000,"fUST",-666.55,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431093,1780882239000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431123,1780882239000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431095,1780882239000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431085,1780882239000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431087,1780882239000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431089,1780882239000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431091,1780882239000,"fUST",-488.40008598,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431099,1780882239000,"fUST",-587.11,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431101,1780882239000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431115,1780882239000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431111,1780882239000,"fUST",-1358.3,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431103,1780882239000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431113,1780882239000,"fUST",-716.76,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431105,1780882239000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431117,1780882239000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431097,1780882239000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431176,1780882239000,"fUST",-1615.71,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431107,1780882239000,"fUST",-1091.94,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431180,1780882239000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431230,1780882239000,"fUST",-1722.67,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431247,1780882239000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431245,1780882239000,"fUST",-1645.61,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431249,1780882239000,"fUST",-3879.67,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431235,1780882239000,"fUST",-2371.62,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431251,1780882239000,"fUST",-4503.45,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431253,1780882239000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431266,1780882239000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431264,1780882239000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431267,1780882239000,"fUST",-1814.64,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431269,1780882239000,"fUST",-1288.08,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431255,1780882239000,"fUST",-639.39,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431228,1780882239000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431257,1780882239000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431259,1780882239000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431262,1780882239000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431260,1780882239000,"fUST",-1327.83,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431275,1780882239000,"fUST",-7843.86,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431277,1780882239000,"fUST",-371.25186428,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431278,1780882239000,"fUST",-881.06,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431280,1780882239000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431282,1780882239000,"fUST",-604.24,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431286,1780882239000,"fUST",-658.28,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431284,1780882239000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431298,1780882239000,"fUST",-1123.26,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431179,1780882239000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431273,1780882239000,"fUST",-3006.73,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431233,1780882239000,"fUST",-7277.68,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431271,1780882239000,"fUST",-2616.19,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431243,1780882239000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431182,1780882239000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431232,1780882239000,"fUST",-526.14,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431184,1780882239000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431186,1780882239000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431190,1780882239000,"fUST",-893.73,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431188,1780882239000,"fUST",-28439.03,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431196,1780882239000,"fUST",-812.36,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431192,1780882239000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431194,1780882239000,"fUST",-2702.15,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431203,1780882239000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431202,1780882239000,"fUST",-1006.61,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431200,1780882239000,"fUST",-1375.94,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431211,1780882239000,"fUST",-634.37,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431213,1780882239000,"fUST",-514.77,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431198,1780882239000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431241,1780882239000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431205,1780882239000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431239,1780882239000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431237,1780882239000,"fUST",-4503.06,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431226,1780882239000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431224,1780882239000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431215,1780882239000,"fUST",-1276.77,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431222,1780882239000,"fUST",-1832.35,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431209,1780882239000,"fUST",-692.25,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431220,1780882239000,"fUST",-1230.63,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431218,1780882239000,"fUST",-634.02,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431207,1780882239000,"fUST",-2389.24,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431217,1780882239000,"fUST",-1962.33,0.00016438,2,"2026-06-08T01:30:39.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431420,1780882240000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431403,1780882240000,"fUST",-536.62,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431418,1780882240000,"fUST",-666.55,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431407,1780882240000,"fUST",-176.11754797,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431405,1780882240000,"fUST",-879.83,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431398,1780882240000,"fUST",-728.98,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431387,1780882240000,"fUST",-350.87857821,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431402,1780882240000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431391,1780882240000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431388,1780882240000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431392,1780882240000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431424,1780882240000,"fUST",-213.72166641,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431400,1780882240000,"fUST",-1029.25,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431409,1780882240000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431449,1780882240000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431411,1780882240000,"fUST",-709.73,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431417,1780882240000,"fUST",-586.66,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431430,1780882240000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431413,1780882240000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431415,1780882240000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431432,1780882240000,"fUST",-587.11,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431428,1780882240000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431426,1780882240000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431445,1780882240000,"fUST",-716.76,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431434,1780882240000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431447,1780882240000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431436,1780882240000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431384,1780882240000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431451,1780882240000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431422,1780882240000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431381,1780882240000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431322,1780882240000,"fUST",-189.62753176,0.00016702,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431377,1780882240000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431453,1780882240000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431329,1780882240000,"fUST",-554.4,0.00016711,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431325,1780882240000,"fUST",-200.0,0.00016711,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431321,1780882240000,"fUST",-151.0,0.00016702,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431326,1780882240000,"fUST",-202.7074985,0.00016711,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431333,1780882240000,"fUST",-554.4,0.00016711,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431346,1780882240000,"fUST",-554.4,0.00016711,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431345,1780882240000,"fUST",-554.4,0.00016711,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431343,1780882240000,"fUST",-554.4,0.00016711,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431348,1780882240000,"fUST",-554.4,0.00016711,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431337,1780882240000,"fUST",-554.4,0.00016711,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431335,1780882240000,"fUST",-554.4,0.00016711,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431350,1780882240000,"fUST",-554.43778963,0.00016711,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431352,1780882240000,"fUST",-1242.0326,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431339,1780882240000,"fUST",-554.4,0.00016711,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431341,1780882240000,"fUST",-554.4,0.00016711,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431356,1780882240000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431354,1780882240000,"fUST",-804.35,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431373,1780882240000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431362,1780882240000,"fUST",-518.33,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431368,1780882240000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431379,1780882240000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431360,1780882240000,"fUST",-615.89,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431370,1780882240000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431372,1780882240000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431383,1780882240000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431358,1780882240000,"fUST",-663.0,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431375,1780882240000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431364,1780882240000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431366,1780882240000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431441,1780882240000,"fUST",-468.71,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431331,1780882240000,"fUST",-554.4,0.00016711,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431455,1780882240000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431514,1780882240000,"fUST",-28439.03,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431516,1780882240000,"fUST",-893.73,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431529,1780882240000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431527,1780882240000,"fUST",-1006.61,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431525,1780882240000,"fUST",-1375.94,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431523,1780882240000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431522,1780882240000,"fUST",-812.36,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431520,1780882240000,"fUST",-2702.15,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431530,1780882240000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431532,1780882240000,"fUST",-2389.24,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431534,1780882240000,"fUST",-692.25,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431544,1780882240000,"fUST",-1230.63,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431548,1780882240000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431546,1780882240000,"fUST",-1832.35,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431518,1780882240000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431551,1780882240000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431553,1780882240000,"fUST",-1722.67,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431543,1780882240000,"fUST",-634.02,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431555,1780882240000,"fUST",-526.14,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431539,1780882240000,"fUST",-1276.77,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431557,1780882240000,"fUST",-7277.68,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431537,1780882240000,"fUST",-514.77,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431536,1780882240000,"fUST",-634.37,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431541,1780882240000,"fUST",-1962.33,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431558,1780882240000,"fUST",-2371.62,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431567,1780882240000,"fUST",-1645.61,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431560,1780882240000,"fUST",-4503.06,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431562,1780882240000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431564,1780882240000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431438,1780882240000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431550,1780882240000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431510,1780882240000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431565,1780882240000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431508,1780882240000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431439,1780882240000,"fUST",-1091.94,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431512,1780882240000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431457,1780882240000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431458,1780882240000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431460,1780882240000,"fUST",-566.81,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431462,1780882240000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431464,1780882240000,"fUST",-1453.15,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431466,1780882240000,"fUST",-1012.46,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431478,1780882240000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431467,1780882240000,"fUST",-757.85,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431477,1780882240000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431475,1780882240000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431471,1780882240000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431482,1780882240000,"fUST",-717.79,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431469,1780882240000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431443,1780882240000,"fUST",-1358.3,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431480,1780882240000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431486,1780882240000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431492,1780882240000,"fUST",-615.82,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431506,1780882240000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431490,1780882240000,"fUST",-2409.23,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431473,1780882240000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431504,1780882240000,"fUST",-241.98195346,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431494,1780882240000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431488,1780882240000,"fUST",-1069.45,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431503,1780882240000,"fUST",-1615.71,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431497,1780882240000,"fUST",-702.98,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431499,1780882240000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431495,1780882240000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431484,1780882240000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431501,1780882240000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:30:40.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431670,1780882241000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431668,1780882241000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431654,1780882241000,"fUST",-181.9543,0.00016986,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431646,1780882241000,"fUST",-800.0,0.00016907,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431638,1780882241000,"fUST",-800.0,0.00016831,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431642,1780882241000,"fUST",-151.0,0.000169,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431652,1780882241000,"fUST",-800.0,0.00016958,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431648,1780882241000,"fUST",-800.0,0.00016928,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431640,1780882241000,"fUST",-800.0,0.00016831,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431634,1780882241000,"fUST",-151.0,0.000168,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431644,1780882241000,"fUST",-800.0,0.00016901,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431658,1780882241000,"fUST",-804.35,0.00016986,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431666,1780882241000,"fUST",-518.33,0.00016986,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431660,1780882241000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431656,1780882241000,"fUST",-265.0,0.00016986,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431674,1780882241000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431664,1780882241000,"fUST",-615.89,0.00016986,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431662,1780882241000,"fUST",-663.0,0.00016986,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431676,1780882241000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431680,1780882241000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431678,1780882241000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431682,1780882241000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431694,1780882241000,"fUST",-4070.695193,0.00016986,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431693,1780882241000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431684,1780882241000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431636,1780882241000,"fUST",-884.43793,0.00016801,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431695,1780882241000,"fUST",-4070.695193,0.00016986,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431672,1780882241000,"fUST",-386.28413037,0.00016986,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431632,1780882241000,"fUST",-600.0,0.00016765,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431600,1780882241000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431628,1780882241000,"fUST",-800.0,0.0001676,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431686,1780882241000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431572,1780882241000,"fUST",-4503.45,0.00016712,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431569,1780882241000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431571,1780882241000,"fUST",-3879.67,0.00016712,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431574,1780882241000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431576,1780882241000,"fUST",-639.39,0.00016712,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431578,1780882241000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431580,1780882241000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431582,1780882241000,"fUST",-1327.83,0.00016712,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431584,1780882241000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431585,1780882241000,"fUST",-1814.64,0.00016712,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431587,1780882241000,"fUST",-1288.08,0.00016712,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431591,1780882241000,"fUST",-3006.73,0.00016712,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431630,1780882241000,"fUST",-938.5784295,0.00016763,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431593,1780882241000,"fUST",-7843.86,0.00016712,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431596,1780882241000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431602,1780882241000,"fUST",-658.28,0.00016712,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431598,1780882241000,"fUST",-604.24,0.00016712,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431604,1780882241000,"fUST",-1525.4,0.00016712,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431595,1780882241000,"fUST",-881.06,0.00016712,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431606,1780882241000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431608,1780882241000,"fUST",-2061.9,0.00016712,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431610,1780882241000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431614,1780882241000,"fUST",-1123.26,0.00016712,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431612,1780882241000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431621,1780882241000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431624,1780882241000,"fUST",-800.0,0.00016742,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431626,1780882241000,"fUST",-461.2013405,0.00016747,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431589,1780882241000,"fUST",-2616.19,0.00016712,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431692,1780882241000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431650,1780882241000,"fUST",-156.10503528,0.00016953,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431690,1780882241000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431742,1780882241000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431736,1780882241000,"fUST",-566.81,0.00016986,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431738,1780882241000,"fUST",-1453.15,0.00016986,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431735,1780882241000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431737,1780882241000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431745,1780882241000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431739,1780882241000,"fUST",-1012.46,0.00016986,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431744,1780882241000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431740,1780882241000,"fUST",-757.85,0.00016986,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431741,1780882241000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431743,1780882241000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431747,1780882241000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431746,1780882241000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431733,1780882241000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431757,1780882241000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431758,1780882241000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431751,1780882241000,"fUST",-1069.45,0.00016986,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431750,1780882241000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431755,1780882241000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431749,1780882241000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431756,1780882241000,"fUST",-702.98,0.00016986,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431753,1780882241000,"fUST",-615.82,0.00016986,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431752,1780882241000,"fUST",-2409.23,0.00016986,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431754,1780882241000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431759,1780882241000,"fUST",-1615.71,0.00016986,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431761,1780882241000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431760,1780882241000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431688,1780882241000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431748,1780882241000,"fUST",-717.79,0.00016986,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431730,1780882241000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431734,1780882241000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431726,1780882241000,"fUST",-1091.94,0.00016986,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431698,1780882241000,"fUST",-4070.695193,0.00016986,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431696,1780882241000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431699,1780882241000,"fUST",-728.98,0.00016986,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431701,1780882241000,"fUST",-151.0,0.00016986,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431729,1780882241000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431703,1780882241000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431714,1780882241000,"fUST",-666.55,0.00016986,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431717,1780882241000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431715,1780882241000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431719,1780882241000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431705,1780882241000,"fUST",-879.83,0.00016986,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431704,1780882241000,"fUST",-536.62,0.00016986,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431702,1780882241000,"fUST",-1029.25,0.00016986,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431708,1780882241000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431700,1780882241000,"fUST",-4070.695193,0.00016986,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431707,1780882241000,"fUST",-709.73,0.00016986,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431706,1780882241000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431721,1780882241000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431725,1780882241000,"fUST",-268.43322081,0.00016986,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431723,1780882241000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431732,1780882241000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431731,1780882241000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431724,1780882241000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431728,1780882241000,"fUST",-716.76,0.00016986,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431722,1780882241000,"fUST",-587.11,0.00016986,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431720,1780882241000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431711,1780882241000,"fUST",-586.66,0.00016986,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431710,1780882241000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431727,1780882241000,"fUST",-1358.3,0.00016986,2,"2026-06-08T01:30:41.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431775,1780882242000,"fUST",-692.25,0.00016986,2,"2026-06-08T01:30:42.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431774,1780882242000,"fUST",-2389.24,0.00016986,2,"2026-06-08T01:30:42.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431781,1780882242000,"fUST",-1230.63,0.00016986,2,"2026-06-08T01:30:42.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431782,1780882242000,"fUST",-1832.35,0.00016986,2,"2026-06-08T01:30:42.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431778,1780882242000,"fUST",-1276.77,0.00016986,2,"2026-06-08T01:30:42.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431773,1780882242000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:30:42.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431785,1780882242000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:30:42.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431784,1780882242000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:30:42.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431764,1780882242000,"fUST",-28439.03,0.00016986,2,"2026-06-08T01:30:42.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431770,1780882242000,"fUST",-1375.94,0.00016986,2,"2026-06-08T01:30:42.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431768,1780882242000,"fUST",-812.36,0.00016986,2,"2026-06-08T01:30:42.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431767,1780882242000,"fUST",-2702.15,0.00016986,2,"2026-06-08T01:30:42.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431766,1780882242000,"fUST",-428.42741191,0.00016986,2,"2026-06-08T01:30:42.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431772,1780882242000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:30:42.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431765,1780882242000,"fUST",-893.73,0.00016986,2,"2026-06-08T01:30:42.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431771,1780882242000,"fUST",-1006.61,0.00016986,2,"2026-06-08T01:30:42.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431763,1780882242000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:30:42.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431762,1780882242000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:30:42.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431776,1780882242000,"fUST",-634.37,0.00016986,2,"2026-06-08T01:30:42.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431769,1780882242000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:30:42.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431780,1780882242000,"fUST",-634.02,0.00016986,2,"2026-06-08T01:30:42.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431777,1780882242000,"fUST",-514.77,0.00016986,2,"2026-06-08T01:30:42.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431779,1780882242000,"fUST",-1962.33,0.00016986,2,"2026-06-08T01:30:42.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431805,1780882242000,"fUST",-122.72688926,0.00016986,2,"2026-06-08T01:30:42.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431804,1780882242000,"fUST",-777.38286979,0.00016986,2,"2026-06-08T01:30:42.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431803,1780882242000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:30:42.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431802,1780882242000,"fUST",-1327.83,0.00016986,2,"2026-06-08T01:30:42.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431800,1780882242000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:30:42.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431793,1780882242000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:30:42.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431794,1780882242000,"fUST",-1645.61,0.00016986,2,"2026-06-08T01:30:42.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431789,1780882242000,"fUST",-2371.62,0.00016986,2,"2026-06-08T01:30:42.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431788,1780882242000,"fUST",-7277.68,0.00016986,2,"2026-06-08T01:30:42.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431801,1780882242000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:30:42.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431790,1780882242000,"fUST",-4503.06,0.00016986,2,"2026-06-08T01:30:42.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431792,1780882242000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:30:42.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431797,1780882242000,"fUST",-4503.45,0.00016986,2,"2026-06-08T01:30:42.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431795,1780882242000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:30:42.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431796,1780882242000,"fUST",-3879.67,0.00016986,2,"2026-06-08T01:30:42.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431791,1780882242000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:30:42.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431783,1780882242000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:30:42.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431798,1780882242000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:30:42.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431787,1780882242000,"fUST",-526.14,0.00016986,2,"2026-06-08T01:30:42.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431799,1780882242000,"fUST",-639.39,0.00016986,2,"2026-06-08T01:30:42.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431786,1780882242000,"fUST",-1722.67,0.00016986,2,"2026-06-08T01:30:42.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431822,1780882243000,"fUST",-3001.43879592,0.00016986,2,"2026-06-08T01:30:43.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431821,1780882243000,"fUST",-5.29120408,0.00016986,2,"2026-06-08T01:30:43.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431818,1780882243000,"fUST",-914.53024095,0.00016986,2,"2026-06-08T01:30:43.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431820,1780882243000,"fUST",-2616.19,0.00016986,2,"2026-06-08T01:30:43.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431819,1780882243000,"fUST",-1288.08,0.00016986,2,"2026-06-08T01:30:43.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431823,1780882243000,"fUST",-2998.56120408,0.00016986,2,"2026-06-08T01:30:43.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431828,1780882284000,"fUST",160.36582194,0.00024894,120,"2026-06-08T01:31:24.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431829,1780882287000,"fUST",154.0,0.0002,120,"2026-06-08T01:31:27.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431830,1780882330000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:32:10.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431843,1780882732000,"fUST",-5000.0,0.0001611,2,"2026-06-08T01:38:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431850,1780883090000,"fUST",-500.0,0.0001591,2,"2026-06-08T01:44:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431851,1780883137000,"fUST",-242.28193743,0.000153,2,"2026-06-08T01:45:37.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431865,1780883238000,"fUST",-277.71806257,0.000153,2,"2026-06-08T01:47:18.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431864,1780883238000,"fUST",-1000.0,0.00015181,2,"2026-06-08T01:47:18.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431866,1780883238000,"fUST",-2030.85573695,0.00015346,2,"2026-06-08T01:47:18.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431871,1780883371000,"fUST",2800.62147182,0.00024877,30,"2026-06-08T01:49:31.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431891,1780883432000,"fUST",-3153.0,0.00015193,2,"2026-06-08T01:50:32.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432010,1780883448000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432000,1780883448000,"fUST",-467.0127712,0.00016438,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431994,1780883448000,"fUST",-1244.9645,0.00016438,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431996,1780883448000,"fUST",-474.92037544,0.00016438,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431993,1780883448000,"fUST",-151.34595828,0.00016437,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431995,1780883448000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431988,1780883448000,"fUST",-182.11417516,0.00016338,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431998,1780883448000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431991,1780883448000,"fUST",-502.6544821,0.00016428,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431990,1780883448000,"fUST",-261.36443335,0.00016369,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431992,1780883448000,"fUST",-355.18,0.00016437,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432009,1780883448000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432011,1780883448000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432004,1780883448000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432002,1780883448000,"fUST",-621.15,0.00016438,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431989,1780883448000,"fUST",-3584.33203955,0.00016338,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432001,1780883448000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431999,1780883448000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432003,1780883448000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432005,1780883448000,"fUST",-583.34,0.00016438,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432006,1780883448000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432007,1780883448000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432014,1780883448000,"fUST",-886.09,0.00016438,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432013,1780883448000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432008,1780883448000,"fUST",-1188.83,0.00016438,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431997,1780883448000,"fUST",-1085.46,0.00016438,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431972,1780883448000,"fUST",-500.0,0.00016337,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431986,1780883448000,"fUST",-500.0,0.00016337,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432012,1780883448000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431962,1780883448000,"fUST",-1847.0,0.00015193,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431963,1780883448000,"fUST",-322.08794672,0.0001527,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431966,1780883448000,"fUST",-265.15811298,0.00016164,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431965,1780883448000,"fUST",-300.0,0.00016163,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431970,1780883448000,"fUST",-500.0,0.00016164,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431967,1780883448000,"fUST",-500.0,0.00016164,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431971,1780883448000,"fUST",-489.42561503,0.00016164,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431964,1780883448000,"fUST",-771.68275785,0.00015346,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431969,1780883448000,"fUST",-500.0,0.00016164,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431968,1780883448000,"fUST",-500.0,0.00016164,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431987,1780883448000,"fUST",-500.0,0.00016337,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431974,1780883448000,"fUST",-500.0,0.00016337,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431985,1780883448000,"fUST",-500.0,0.00016337,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431982,1780883448000,"fUST",-500.0,0.00016337,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431983,1780883448000,"fUST",-500.0,0.00016337,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431984,1780883448000,"fUST",-500.0,0.00016337,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431981,1780883448000,"fUST",-500.0,0.00016337,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431973,1780883448000,"fUST",-500.0,0.00016337,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431975,1780883448000,"fUST",-500.0,0.00016337,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431979,1780883448000,"fUST",-548.57833227,0.00016337,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431978,1780883448000,"fUST",-500.0,0.00016337,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431976,1780883448000,"fUST",-500.0,0.00016337,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431977,1780883448000,"fUST",-500.0,0.00016337,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424431980,1780883448000,"fUST",-500.0,0.00016337,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432015,1780883448000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432035,1780883448000,"fUST",-508.35653204,0.00016438,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432020,1780883448000,"fUST",-935.98,0.00016438,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432049,1780883448000,"fUST",-513.84,0.00016438,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432048,1780883448000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432050,1780883448000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432045,1780883448000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432052,1780883448000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432063,1780883448000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432064,1780883448000,"fUST",-517.91,0.00016438,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432062,1780883448000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432053,1780883448000,"fUST",-627.34,0.00016438,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432051,1780883448000,"fUST",-955.67,0.00016438,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432059,1780883448000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432044,1780883448000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432054,1780883448000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432060,1780883448000,"fUST",-663.23,0.00016438,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432058,1780883448000,"fUST",-1271.8,0.00016438,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432057,1780883448000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432061,1780883448000,"fUST",-703.95,0.00016438,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432065,1780883448000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432067,1780883448000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432068,1780883448000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432066,1780883448000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432070,1780883448000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432069,1780883448000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432021,1780883448000,"fUST",-770.17,0.00016438,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432055,1780883448000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432046,1780883448000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432056,1780883448000,"fUST",-1029.66,0.00016438,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432047,1780883448000,"fUST",-625.71534492,0.00016438,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432043,1780883448000,"fUST",-513.47,0.00016438,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432019,1780883448000,"fUST",-638.01,0.00016438,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432018,1780883448000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432022,1780883448000,"fUST",-538.94,0.00016438,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432017,1780883448000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432024,1780883448000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432016,1780883448000,"fUST",-628.19,0.00016438,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432026,1780883448000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432032,1780883448000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432025,1780883448000,"fUST",-900.86,0.00016438,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432033,1780883448000,"fUST",-880.96,0.00016438,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432034,1780883448000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432023,1780883448000,"fUST",-518.9,0.00016438,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432028,1780883448000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432071,1780883448000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432036,1780883448000,"fUST",-2306.87,0.00016438,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432038,1780883448000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432029,1780883448000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432027,1780883448000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432030,1780883448000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432031,1780883448000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432039,1780883448000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432041,1780883448000,"fUST",-1081.12,0.00016438,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432042,1780883448000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432037,1780883448000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432040,1780883448000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:50:48.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432113,1780883449000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432114,1780883449000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432102,1780883449000,"fUST",-554.84,0.00016438,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432112,1780883449000,"fUST",-1076.95,0.00016438,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432110,1780883449000,"fUST",-2076.32,0.00016438,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432116,1780883449000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432107,1780883449000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432106,1780883449000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432109,1780883449000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432117,1780883449000,"fUST",-1507.4,0.00016438,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432115,1780883449000,"fUST",-1440.04,0.00016438,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432111,1780883449000,"fUST",-6368.18,0.00016438,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432108,1780883449000,"fUST",-1717.19,0.00016438,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432119,1780883449000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432132,1780883449000,"fUST",-2631.22,0.00016438,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432129,1780883449000,"fUST",-1127.17,0.00016438,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432120,1780883449000,"fUST",-559.5,0.00016438,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432130,1780883449000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432121,1780883449000,"fUST",-3940.21,0.00016438,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432122,1780883449000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432125,1780883449000,"fUST",-505.75650165,0.00016438,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432124,1780883449000,"fUST",-3940.81,0.00016438,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432123,1780883449000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432126,1780883449000,"fUST",-3395.58,0.00016438,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432128,1780883449000,"fUST",-313.53398421,0.00016438,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432127,1780883449000,"fUST",-1588.49,0.00016438,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432138,1780883449000,"fUST",-1398.29,0.00016438,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432101,1780883449000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432118,1780883449000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432098,1780883449000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432079,1780883449000,"fUST",-998.99,0.00016438,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432100,1780883449000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432072,1780883449000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432073,1780883449000,"fUST",-807.82,0.00016438,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432075,1780883449000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432074,1780883449000,"fUST",-580.25,0.00016438,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432141,1780883449000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432077,1780883449000,"fUST",-2108.36,0.00016438,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432078,1780883449000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432076,1780883449000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432081,1780883449000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432080,1780883449000,"fUST",-2364.95,0.00016438,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432091,1780883449000,"fUST",-605.84,0.00016438,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432090,1780883449000,"fUST",-539.0,0.00016438,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432082,1780883449000,"fUST",-710.91,0.00016438,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432084,1780883449000,"fUST",-24888.28,0.00016438,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432083,1780883449000,"fUST",-1414.11,0.00016438,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432086,1780883449000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432085,1780883449000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432089,1780883449000,"fUST",-1204.28,0.00016438,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432088,1780883449000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432087,1780883449000,"fUST",-782.05,0.00016438,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432092,1780883449000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432097,1780883449000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432093,1780883449000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432094,1780883449000,"fUST",-2091.11,0.00016438,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432095,1780883449000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432103,1780883449000,"fUST",-555.15,0.00016438,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432096,1780883449000,"fUST",-1117.32,0.00016438,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432104,1780883449000,"fUST",-1603.54,0.00016438,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432099,1780883449000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432105,1780883449000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432131,1780883449000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432144,1780883449000,"fUST",-615.25,0.00016438,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432134,1780883449000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432171,1780883449000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432174,1780883449000,"fUST",-935.98,0.00016712,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432172,1780883449000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432176,1780883449000,"fUST",-538.94,0.00016712,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432173,1780883449000,"fUST",-638.01,0.00016712,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432175,1780883449000,"fUST",-770.17,0.00016712,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432179,1780883449000,"fUST",-900.86,0.00016712,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432177,1780883449000,"fUST",-518.9,0.00016712,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432180,1780883449000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432178,1780883449000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432181,1780883449000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432182,1780883449000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432183,1780883449000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432170,1780883449000,"fUST",-628.19,0.00016712,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432185,1780883449000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432186,1780883449000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432193,1780883449000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432194,1780883449000,"fUST",-1081.12,0.00016712,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432187,1780883449000,"fUST",-880.96,0.00016712,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432188,1780883449000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432192,1780883449000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432139,1780883449000,"fUST",-2289.31,0.00016438,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432191,1780883449000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432189,1780883449000,"fUST",-2306.87,0.00016712,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432190,1780883449000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432197,1780883449000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432198,1780883449000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432196,1780883449000,"fUST",-513.47,0.00016712,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432195,1780883449000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432167,1780883449000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432184,1780883449000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432163,1780883449000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432164,1780883449000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432133,1780883449000,"fUST",-7065.26,0.00016438,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432140,1780883449000,"fUST",-1890.08,0.00016438,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432142,1780883449000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432136,1780883449000,"fUST",-603.45,0.00016438,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432135,1780883449000,"fUST",-1161.95,0.00016438,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432137,1780883449000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432146,1780883449000,"fUST",-182.11417515,0.00016463,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432153,1780883449000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432152,1780883449000,"fUST",-1085.46,0.00016712,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432154,1780883449000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432149,1780883449000,"fUST",-156.24150653,0.00016702,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432156,1780883449000,"fUST",-621.15,0.00016712,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432155,1780883449000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432143,1780883449000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432148,1780883449000,"fUST",-151.0,0.000167,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432150,1780883449000,"fUST",-1244.9645,0.00016712,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432169,1780883449000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432161,1780883449000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432159,1780883449000,"fUST",-583.34,0.00016712,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432166,1780883449000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432160,1780883449000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432162,1780883449000,"fUST",-1188.83,0.00016712,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432168,1780883449000,"fUST",-886.09,0.00016712,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432158,1780883449000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432157,1780883449000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432151,1780883449000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432147,1780883449000,"fUST",-182.11417515,0.00016589,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432165,1780883449000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432145,1780883449000,"fUST",-553.88,0.00016438,2,"2026-06-08T01:50:49.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432236,1780883450000,"fUST",-1414.11,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432232,1780883450000,"fUST",-998.99,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432226,1780883450000,"fUST",-807.82,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432231,1780883450000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432235,1780883450000,"fUST",-710.91,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432234,1780883450000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432233,1780883450000,"fUST",-2364.95,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432228,1780883450000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432230,1780883450000,"fUST",-2108.36,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432229,1780883450000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432239,1780883450000,"fUST",-443.6716311,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432227,1780883450000,"fUST",-580.25,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432238,1780883450000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432240,1780883450000,"fUST",-782.05,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432241,1780883450000,"fUST",-4274.885127,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432242,1780883450000,"fUST",-4274.885127,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432243,1780883450000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432250,1780883450000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432244,1780883450000,"fUST",-4274.885127,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432247,1780883450000,"fUST",-539.0,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432224,1780883450000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432237,1780883450000,"fUST",-24888.28,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432225,1780883450000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432208,1780883450000,"fUST",-1029.66,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432222,1780883450000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432199,1780883450000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432200,1780883450000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432207,1780883450000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432202,1780883450000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432206,1780883450000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432203,1780883450000,"fUST",-955.67,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432204,1780883450000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432205,1780883450000,"fUST",-627.34,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432201,1780883450000,"fUST",-513.84,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432210,1780883450000,"fUST",-1271.8,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432223,1780883450000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432213,1780883450000,"fUST",-703.95,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432215,1780883450000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432209,1780883450000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432217,1780883450000,"fUST",-517.91,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432214,1780883450000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432211,1780883450000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432212,1780883450000,"fUST",-663.23,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432218,1780883450000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432219,1780883450000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432220,1780883450000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432221,1780883450000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432216,1780883450000,"fUST",-151.0,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432248,1780883450000,"fUST",-605.84,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432245,1780883450000,"fUST",-4274.885127,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432246,1780883450000,"fUST",-1204.28,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432279,1780883450000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432277,1780883450000,"fUST",-559.5,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432286,1780883450000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432278,1780883450000,"fUST",-3940.21,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432285,1780883450000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432282,1780883450000,"fUST",-3395.58,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432284,1780883450000,"fUST",-1127.17,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432281,1780883450000,"fUST",-3940.81,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432280,1780883450000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432283,1780883450000,"fUST",-1588.49,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432276,1780883450000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432290,1780883450000,"fUST",-1161.95,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432295,1780883450000,"fUST",-1890.08,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432291,1780883450000,"fUST",-603.45,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432289,1780883450000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432288,1780883450000,"fUST",-7065.26,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432287,1780883450000,"fUST",-2631.22,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432292,1780883450000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432293,1780883450000,"fUST",-1398.29,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432294,1780883450000,"fUST",-2289.31,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432298,1780883450000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432249,1780883450000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432297,1780883450000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432275,1780883450000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432296,1780883450000,"fUST",-578.40558157,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432271,1780883450000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432274,1780883450000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432254,1780883450000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432257,1780883450000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432255,1780883450000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432252,1780883450000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432253,1780883450000,"fUST",-1117.32,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432251,1780883450000,"fUST",-2091.11,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432259,1780883450000,"fUST",-554.84,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432258,1780883450000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432260,1780883450000,"fUST",-555.15,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432261,1780883450000,"fUST",-1603.54,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432256,1780883450000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432262,1780883450000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432273,1780883450000,"fUST",-1507.4,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432272,1780883450000,"fUST",-1440.04,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432269,1780883450000,"fUST",-1076.95,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432266,1780883450000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432265,1780883450000,"fUST",-1717.19,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432270,1780883450000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432268,1780883450000,"fUST",-6368.18,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432267,1780883450000,"fUST",-2076.32,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432264,1780883450000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432263,1780883450000,"fUST",-500.0,0.00016712,2,"2026-06-08T01:50:50.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432342,1780883451000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432332,1780883451000,"fUST",-200.55869966,0.00016985,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432335,1780883451000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432338,1780883451000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432336,1780883451000,"fUST",-1085.46,0.00016986,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432341,1780883451000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432337,1780883451000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432344,1780883451000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432343,1780883451000,"fUST",-583.34,0.00016986,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432327,1780883451000,"fUST",-151.0,0.000169,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432333,1780883451000,"fUST",-169.2275735,0.00016986,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432339,1780883451000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432334,1780883451000,"fUST",-1244.9645,0.00016986,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432354,1780883451000,"fUST",-628.19,0.00016986,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432345,1780883451000,"fUST",-202.87685044,0.00016986,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432355,1780883451000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432356,1780883451000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432346,1780883451000,"fUST",-1188.83,0.00016986,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432349,1780883451000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432351,1780883451000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432353,1780883451000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432352,1780883451000,"fUST",-886.09,0.00016986,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432347,1780883451000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432350,1780883451000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432357,1780883451000,"fUST",-638.01,0.00016986,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432331,1780883451000,"fUST",-294.812643,0.0001694,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432340,1780883451000,"fUST",-621.15,0.00016986,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432325,1780883451000,"fUST",-182.11417515,0.00016839,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432305,1780883451000,"fUST",-300.0,0.00016766,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432326,1780883451000,"fUST",-3143.8282385,0.00016874,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432299,1780883451000,"fUST",-615.25,0.00016712,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432307,1780883451000,"fUST",-300.0,0.00016766,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432308,1780883451000,"fUST",-300.0,0.00016766,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432300,1780883451000,"fUST",-553.88,0.00016712,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432306,1780883451000,"fUST",-300.0,0.00016766,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432358,1780883451000,"fUST",-935.98,0.00016986,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432303,1780883451000,"fUST",-300.0,0.00016766,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432301,1780883451000,"fUST",-182.11417515,0.00016714,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432304,1780883451000,"fUST",-300.0,0.00016766,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432302,1780883451000,"fUST",-300.0,0.00016766,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432309,1780883451000,"fUST",-300.0,0.00016766,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432319,1780883451000,"fUST",-4274.885127,0.00016766,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432311,1780883451000,"fUST",-300.0,0.00016766,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432321,1780883451000,"fUST",-4274.885127,0.00016766,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432313,1780883451000,"fUST",-300.0,0.00016766,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432314,1780883451000,"fUST",-300.0,0.00016766,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432312,1780883451000,"fUST",-300.0,0.00016766,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432315,1780883451000,"fUST",-300.0,0.00016766,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432317,1780883451000,"fUST",-600.0,0.00016766,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432316,1780883451000,"fUST",-300.0,0.00016766,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432318,1780883451000,"fUST",-153.638944,0.00016766,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432322,1780883451000,"fUST",-4274.885127,0.00016766,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432320,1780883451000,"fUST",-4274.885127,0.00016766,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432324,1780883451000,"fUST",-975.48,0.000168,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432323,1780883451000,"fUST",-457.0875069,0.00016767,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432329,1780883451000,"fUST",-4726.3802707,0.00016929,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432328,1780883451000,"fUST",-201.07897162,0.00016923,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432330,1780883451000,"fUST",-324.3667372,0.00016939,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432310,1780883451000,"fUST",-300.0,0.00016766,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432369,1780883451000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432348,1780883451000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432368,1780883451000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432394,1780883451000,"fUST",-1271.8,0.00016986,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432392,1780883451000,"fUST",-1029.66,0.00016986,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432406,1780883451000,"fUST",-208.04671703,0.00016986,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432397,1780883451000,"fUST",-703.95,0.00016986,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432396,1780883451000,"fUST",-663.23,0.00016986,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432407,1780883451000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432398,1780883451000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432404,1780883451000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432402,1780883451000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432399,1780883451000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432405,1780883451000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432403,1780883451000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432401,1780883451000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432400,1780883451000,"fUST",-517.91,0.00016986,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432409,1780883451000,"fUST",-807.82,0.00016986,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432408,1780883451000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432419,1780883451000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432410,1780883451000,"fUST",-580.25,0.00016986,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432412,1780883451000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432411,1780883451000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432415,1780883451000,"fUST",-998.99,0.00016986,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432416,1780883451000,"fUST",-2364.95,0.00016986,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432417,1780883451000,"fUST",-710.91,0.00016986,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432418,1780883451000,"fUST",-1414.11,0.00016986,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432420,1780883451000,"fUST",-24888.28,0.00016986,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432367,1780883451000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432413,1780883451000,"fUST",-2108.36,0.00016986,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432391,1780883451000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432393,1780883451000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432414,1780883451000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432389,1780883451000,"fUST",-627.34,0.00016986,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432395,1780883451000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432359,1780883451000,"fUST",-770.17,0.00016986,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432363,1780883451000,"fUST",-900.86,0.00016986,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432365,1780883451000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432361,1780883451000,"fUST",-518.9,0.00016986,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432366,1780883451000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432364,1780883451000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432362,1780883451000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432371,1780883451000,"fUST",-880.96,0.00016986,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432370,1780883451000,"fUST",-514.36549247,0.00016986,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432379,1780883451000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432375,1780883451000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432378,1780883451000,"fUST",-1081.12,0.00016986,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432372,1780883451000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432360,1780883451000,"fUST",-538.94,0.00016986,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432376,1780883451000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432374,1780883451000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432387,1780883451000,"fUST",-955.67,0.00016986,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432390,1780883451000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432388,1780883451000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432386,1780883451000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432385,1780883451000,"fUST",-513.84,0.00016986,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432384,1780883451000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432381,1780883451000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432373,1780883451000,"fUST",-2306.87,0.00016986,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432380,1780883451000,"fUST",-513.47,0.00016986,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432382,1780883451000,"fUST",-440.8977475,0.00016986,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432377,1780883451000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432383,1780883451000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:50:51.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432470,1780883452000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432460,1780883452000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432454,1780883452000,"fUST",-1507.4,0.00016986,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432451,1780883452000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432452,1780883452000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432449,1780883452000,"fUST",-6368.18,0.00016986,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432455,1780883452000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432448,1780883452000,"fUST",-2076.32,0.00016986,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432456,1780883452000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432471,1780883452000,"fUST",-1161.95,0.00016986,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432450,1780883452000,"fUST",-1076.95,0.00016986,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432453,1780883452000,"fUST",-1440.04,0.00016986,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432467,1780883452000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432468,1780883452000,"fUST",-2631.22,0.00016986,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432465,1780883452000,"fUST",-1127.17,0.00016986,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432462,1780883452000,"fUST",-3940.81,0.00016986,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432459,1780883452000,"fUST",-3940.21,0.00016986,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432464,1780883452000,"fUST",-1588.49,0.00016986,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432461,1780883452000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432463,1780883452000,"fUST",-3395.58,0.00016986,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432466,1780883452000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432473,1780883452000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432472,1780883452000,"fUST",-603.45,0.00016986,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432474,1780883452000,"fUST",-1398.29,0.00016986,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432446,1780883452000,"fUST",-1717.19,0.00016986,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432469,1780883452000,"fUST",-7065.26,0.00016986,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432457,1780883452000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432429,1780883452000,"fUST",-605.84,0.00016986,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432447,1780883452000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432477,1780883452000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432422,1780883452000,"fUST",-782.05,0.00016986,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432430,1780883452000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432431,1780883452000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432433,1780883452000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432421,1780883452000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432432,1780883452000,"fUST",-2091.11,0.00016986,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432424,1780883452000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432425,1780883452000,"fUST",-4274.885127,0.00016986,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432428,1780883452000,"fUST",-539.0,0.00016986,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432423,1780883452000,"fUST",-4274.885127,0.00016986,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432426,1780883452000,"fUST",-4274.885127,0.00016986,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432427,1780883452000,"fUST",-1204.28,0.00016986,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432434,1780883452000,"fUST",-1117.32,0.00016986,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432436,1780883452000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432437,1780883452000,"fUST",-636.8346199,0.00016986,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432438,1780883452000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432439,1780883452000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432440,1780883452000,"fUST",-554.84,0.00016986,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432442,1780883452000,"fUST",-1603.54,0.00016986,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432441,1780883452000,"fUST",-555.15,0.00016986,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432443,1780883452000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432445,1780883452000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432444,1780883452000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432435,1780883452000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432458,1780883452000,"fUST",-559.5,0.00016986,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432476,1780883452000,"fUST",-1890.08,0.00016986,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432495,1780883452000,"fUST",-500.0,0.0001726,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432479,1780883452000,"fUST",-615.25,0.00016986,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432508,1780883452000,"fUST",-886.09,0.0001726,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432509,1780883452000,"fUST",-500.0,0.0001726,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432510,1780883452000,"fUST",-628.19,0.0001726,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432512,1780883452000,"fUST",-500.0,0.0001726,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432520,1780883452000,"fUST",-500.0,0.0001726,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432511,1780883452000,"fUST",-500.0,0.0001726,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432522,1780883452000,"fUST",-500.0,0.0001726,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432521,1780883452000,"fUST",-500.0,0.0001726,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432513,1780883452000,"fUST",-638.01,0.0001726,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432519,1780883452000,"fUST",-900.86,0.0001726,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432515,1780883452000,"fUST",-770.17,0.0001726,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432514,1780883452000,"fUST",-935.98,0.0001726,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432516,1780883452000,"fUST",-538.94,0.0001726,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432517,1780883452000,"fUST",-518.9,0.0001726,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432526,1780883452000,"fUST",-880.96,0.0001726,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432524,1780883452000,"fUST",-275.05791711,0.0001726,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432523,1780883452000,"fUST",-500.0,0.0001726,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432525,1780883452000,"fUST",-500.0,0.0001726,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432533,1780883452000,"fUST",-1081.12,0.0001726,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432529,1780883452000,"fUST",-515.20933593,0.0001726,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432527,1780883452000,"fUST",-500.0,0.0001726,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432532,1780883452000,"fUST",-500.0,0.0001726,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432530,1780883452000,"fUST",-500.0,0.0001726,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432531,1780883452000,"fUST",-500.0,0.0001726,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432478,1780883452000,"fUST",-500.0,0.00016986,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432506,1780883452000,"fUST",-500.0,0.0001726,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432505,1780883452000,"fUST",-500.0,0.0001726,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432518,1780883452000,"fUST",-500.0,0.0001726,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432507,1780883452000,"fUST",-500.0,0.0001726,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432504,1780883452000,"fUST",-500.0,0.0001726,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432480,1780883452000,"fUST",-553.88,0.00016986,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432475,1780883452000,"fUST",-2289.31,0.00016986,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432483,1780883452000,"fUST",-388.18927396,0.00017097,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432481,1780883452000,"fUST",-151.0,0.00017,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432482,1780883452000,"fUST",-215.66070776,0.00017097,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432484,1780883452000,"fUST",-151.0,0.000171,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432528,1780883452000,"fUST",-2306.87,0.0001726,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432493,1780883452000,"fUST",-1085.46,0.0001726,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432497,1780883452000,"fUST",-621.15,0.0001726,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432496,1780883452000,"fUST",-500.0,0.0001726,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432486,1780883452000,"fUST",-172.8808,0.00017123,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432494,1780883452000,"fUST",-500.0,0.0001726,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432499,1780883452000,"fUST",-500.0,0.0001726,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432489,1780883452000,"fUST",-1405.2529,0.0001726,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432491,1780883452000,"fUST",-151.0,0.0001726,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432490,1780883452000,"fUST",-151.0,0.0001726,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432487,1780883452000,"fUST",-470.45598004,0.000172,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432485,1780883452000,"fUST",-690.11426482,0.00017105,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432492,1780883452000,"fUST",-500.0,0.0001726,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432498,1780883452000,"fUST",-500.0,0.0001726,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432500,1780883452000,"fUST",-583.34,0.0001726,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432501,1780883452000,"fUST",-176.27125035,0.0001726,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432502,1780883452000,"fUST",-1188.83,0.0001726,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432488,1780883452000,"fUST",-156.24150653,0.0001725,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432503,1780883452000,"fUST",-500.0,0.0001726,2,"2026-06-08T01:50:52.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432578,1780883453000,"fUST",-4274.885127,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432582,1780883453000,"fUST",-4274.885127,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432565,1780883453000,"fUST",-500.0,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432580,1780883453000,"fUST",-500.0,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432575,1780883453000,"fUST",-782.05,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432568,1780883453000,"fUST",-998.99,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432566,1780883453000,"fUST",-2108.36,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432572,1780883453000,"fUST",-500.0,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432571,1780883453000,"fUST",-1414.11,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432569,1780883453000,"fUST",-2364.95,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432567,1780883453000,"fUST",-500.0,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432577,1780883453000,"fUST",-4274.885127,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432570,1780883453000,"fUST",-710.91,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432583,1780883453000,"fUST",-4274.885127,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432591,1780883453000,"fUST",-500.0,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432586,1780883453000,"fUST",-539.0,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432576,1780883453000,"fUST",-4274.885127,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432579,1780883453000,"fUST",-4274.885127,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432584,1780883453000,"fUST",-4274.885123,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432581,1780883453000,"fUST",-4274.885127,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432585,1780883453000,"fUST",-1204.28,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432589,1780883453000,"fUST",-500.0,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432599,1780883453000,"fUST",-1603.54,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432600,1780883453000,"fUST",-500.0,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432601,1780883453000,"fUST",-500.0,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432588,1780883453000,"fUST",-500.0,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432590,1780883453000,"fUST",-2091.11,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432598,1780883453000,"fUST",-555.15,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432573,1780883453000,"fUST",-24888.28,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432587,1780883453000,"fUST",-605.84,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432562,1780883453000,"fUST",-807.82,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432545,1780883453000,"fUST",-500.0,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432574,1780883453000,"fUST",-500.0,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432535,1780883453000,"fUST",-513.47,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432534,1780883453000,"fUST",-633.84388969,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432544,1780883453000,"fUST",-500.0,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432594,1780883453000,"fUST",-500.0,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432537,1780883453000,"fUST",-500.0,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432538,1780883453000,"fUST",-500.0,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432536,1780883453000,"fUST",-500.0,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432546,1780883453000,"fUST",-1029.66,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432547,1780883453000,"fUST",-500.0,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432548,1780883453000,"fUST",-1271.8,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432539,1780883453000,"fUST",-513.84,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432541,1780883453000,"fUST",-955.67,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432542,1780883453000,"fUST",-500.0,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432540,1780883453000,"fUST",-500.0,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432543,1780883453000,"fUST",-627.34,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432552,1780883453000,"fUST",-500.0,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432551,1780883453000,"fUST",-703.95,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432556,1780883453000,"fUST",-500.0,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432550,1780883453000,"fUST",-663.23,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432554,1780883453000,"fUST",-517.91,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432553,1780883453000,"fUST",-500.0,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432555,1780883453000,"fUST",-500.0,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432558,1780883453000,"fUST",-500.0,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432549,1780883453000,"fUST",-615.6419732,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432560,1780883453000,"fUST",-500.0,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432557,1780883453000,"fUST",-500.0,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432561,1780883453000,"fUST",-500.0,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432559,1780883453000,"fUST",-500.0,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432563,1780883453000,"fUST",-580.25,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432564,1780883453000,"fUST",-500.0,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432592,1780883453000,"fUST",-1117.32,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432595,1780883453000,"fUST",-500.0,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432660,1780883453000,"fUST",-886.09,0.00017534,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432638,1780883453000,"fUST",-180.56195525,0.00017285,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432633,1780883453000,"fUST",-1890.08,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432632,1780883453000,"fUST",-2289.31,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432634,1780883453000,"fUST",-500.0,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432637,1780883453000,"fUST",-553.88,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432636,1780883453000,"fUST",-615.25,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432640,1780883453000,"fUST",-151.68781027,0.00017349,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432650,1780883453000,"fUST",-621.15,0.00017534,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432652,1780883453000,"fUST",-500.0,0.00017534,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432653,1780883453000,"fUST",-583.34,0.00017534,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432644,1780883453000,"fUST",-1405.2529,0.00017534,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432641,1780883453000,"fUST",-679.51349752,0.00017349,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432645,1780883453000,"fUST",-500.0,0.00017534,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432649,1780883453000,"fUST",-500.0,0.00017534,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432647,1780883453000,"fUST",-1085.46,0.00017534,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432646,1780883453000,"fUST",-500.0,0.00017534,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432643,1780883453000,"fUST",-1639.94957,0.000175,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432642,1780883453000,"fUST",-151.0,0.000174,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432648,1780883453000,"fUST",-500.0,0.00017534,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432654,1780883453000,"fUST",-1188.83,0.00017534,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432655,1780883453000,"fUST",-278.39345093,0.00017534,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432658,1780883453000,"fUST",-500.0,0.00017534,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432657,1780883453000,"fUST",-500.0,0.00017534,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432656,1780883453000,"fUST",-500.0,0.00017534,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432593,1780883453000,"fUST",-500.0,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432659,1780883453000,"fUST",-500.0,0.00017534,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432661,1780883453000,"fUST",-500.0,0.00017534,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432663,1780883453000,"fUST",-500.0,0.00017534,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432662,1780883453000,"fUST",-628.19,0.00017534,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432635,1780883453000,"fUST",-500.0,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432639,1780883453000,"fUST",-151.0,0.000173,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432651,1780883453000,"fUST",-500.0,0.00017534,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432628,1780883453000,"fUST",-1161.95,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432597,1780883453000,"fUST",-554.84,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432596,1780883453000,"fUST",-500.0,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432631,1780883453000,"fUST",-1398.29,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432604,1780883453000,"fUST",-500.0,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432613,1780883453000,"fUST",-500.0,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432612,1780883453000,"fUST",-500.0,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432603,1780883453000,"fUST",-1717.19,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432614,1780883453000,"fUST",-215.03084606,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432606,1780883453000,"fUST",-6368.18,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432607,1780883453000,"fUST",-1076.95,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432605,1780883453000,"fUST",-2076.32,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432611,1780883453000,"fUST",-1507.4,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432609,1780883453000,"fUST",-500.0,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432610,1780883453000,"fUST",-1440.04,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432608,1780883453000,"fUST",-500.0,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432602,1780883453000,"fUST",-500.0,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432618,1780883453000,"fUST",-500.0,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432616,1780883453000,"fUST",-3940.21,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432630,1780883453000,"fUST",-500.0,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432627,1780883453000,"fUST",-500.0,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432623,1780883453000,"fUST",-500.0,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432622,1780883453000,"fUST",-1127.17,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432619,1780883453000,"fUST",-3940.81,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432621,1780883453000,"fUST",-1588.49,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432629,1780883453000,"fUST",-603.45,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432617,1780883453000,"fUST",-500.0,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432624,1780883453000,"fUST",-500.0,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432615,1780883453000,"fUST",-559.5,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432626,1780883453000,"fUST",-7065.26,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432620,1780883453000,"fUST",-3395.58,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432625,1780883453000,"fUST",-2631.22,0.0001726,2,"2026-06-08T01:50:53.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432700,1780883454000,"fUST",-500.0,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432705,1780883454000,"fUST",-500.0,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432704,1780883454000,"fUST",-500.0,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432706,1780883454000,"fUST",-500.0,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432701,1780883454000,"fUST",-500.0,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432697,1780883454000,"fUST",-1271.8,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432696,1780883454000,"fUST",-500.0,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432695,1780883454000,"fUST",-1029.66,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432702,1780883454000,"fUST",-517.91,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432694,1780883454000,"fUST",-500.0,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432699,1780883454000,"fUST",-703.95,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432698,1780883454000,"fUST",-663.23,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432719,1780883454000,"fUST",-1414.11,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432708,1780883454000,"fUST",-500.0,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432718,1780883454000,"fUST",-710.91,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432712,1780883454000,"fUST",-500.0,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432715,1780883454000,"fUST",-500.0,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432709,1780883454000,"fUST",-500.0,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432707,1780883454000,"fUST",-500.0,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432710,1780883454000,"fUST",-807.82,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432711,1780883454000,"fUST",-580.25,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432714,1780883454000,"fUST",-2108.36,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432716,1780883454000,"fUST",-998.99,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432713,1780883454000,"fUST",-159.53522892,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432692,1780883454000,"fUST",-627.34,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432703,1780883454000,"fUST",-500.0,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432693,1780883454000,"fUST",-500.0,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432717,1780883454000,"fUST",-2364.95,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432690,1780883454000,"fUST",-955.67,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432665,1780883454000,"fUST",-638.01,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432666,1780883454000,"fUST",-935.98,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432664,1780883454000,"fUST",-500.0,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432667,1780883454000,"fUST",-770.17,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432669,1780883454000,"fUST",-518.9,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432668,1780883454000,"fUST",-538.94,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432672,1780883454000,"fUST",-500.0,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432679,1780883454000,"fUST",-2306.87,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432673,1780883454000,"fUST",-465.69803392,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432677,1780883454000,"fUST",-880.96,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432678,1780883454000,"fUST",-500.0,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432670,1780883454000,"fUST",-211.39206492,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432691,1780883454000,"fUST",-500.0,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432675,1780883454000,"fUST",-500.0,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432671,1780883454000,"fUST",-900.86,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432674,1780883454000,"fUST",-500.0,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432680,1780883454000,"fUST",-500.0,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432682,1780883454000,"fUST",-500.0,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432681,1780883454000,"fUST",-500.0,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432684,1780883454000,"fUST",-513.47,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432683,1780883454000,"fUST",-1081.12,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432685,1780883454000,"fUST",-500.0,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432686,1780883454000,"fUST",-500.0,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432688,1780883454000,"fUST",-513.84,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432687,1780883454000,"fUST",-500.0,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432689,1780883454000,"fUST",-500.0,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432676,1780883454000,"fUST",-500.0,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432721,1780883454000,"fUST",-24888.28,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432744,1780883454000,"fUST",-500.0,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432732,1780883454000,"fUST",-1117.32,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432759,1780883454000,"fUST",-3395.58,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432760,1780883454000,"fUST",-1588.49,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432754,1780883454000,"fUST",-559.5,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432752,1780883454000,"fUST",-500.0,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432753,1780883454000,"fUST",-500.0,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432755,1780883454000,"fUST",-3940.21,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432756,1780883454000,"fUST",-500.0,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432757,1780883454000,"fUST",-500.0,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432773,1780883454000,"fUST",-500.0,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432761,1780883454000,"fUST",-1127.17,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432762,1780883454000,"fUST",-500.0,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432771,1780883454000,"fUST",-2289.31,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432758,1780883454000,"fUST",-3940.81,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432763,1780883454000,"fUST",-500.0,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432764,1780883454000,"fUST",-2631.22,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432765,1780883454000,"fUST",-7065.26,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432769,1780883454000,"fUST",-500.0,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432766,1780883454000,"fUST",-500.0,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432768,1780883454000,"fUST",-603.45,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432770,1780883454000,"fUST",-1398.29,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432776,1780883454000,"fUST",-553.88,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432774,1780883454000,"fUST",-264.59103908,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432777,1780883454000,"fUST",-151.0,0.000176,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432775,1780883454000,"fUST",-615.25,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432778,1780883454000,"fUST",-294.812643,0.00017653,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432722,1780883454000,"fUST",-500.0,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432772,1780883454000,"fUST",-1890.08,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432751,1780883454000,"fUST",-1507.4,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432767,1780883454000,"fUST",-1161.95,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432749,1780883454000,"fUST",-500.0,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432750,1780883454000,"fUST",-1440.04,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432733,1780883454000,"fUST",-500.0,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432730,1780883454000,"fUST",-2091.11,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432731,1780883454000,"fUST",-500.0,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432729,1780883454000,"fUST",-500.0,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432723,1780883454000,"fUST",-782.05,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432727,1780883454000,"fUST",-605.84,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432725,1780883454000,"fUST",-1204.28,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432726,1780883454000,"fUST",-539.0,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432724,1780883454000,"fUST",-500.0,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432728,1780883454000,"fUST",-500.0,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432735,1780883454000,"fUST",-500.0,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432734,1780883454000,"fUST",-500.0,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432720,1780883454000,"fUST",-500.0,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432743,1780883454000,"fUST",-1717.19,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432779,1780883454000,"fUST",-151.0,0.000177,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432748,1780883454000,"fUST",-500.0,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432741,1780883454000,"fUST",-500.0,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432740,1780883454000,"fUST",-500.0,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432737,1780883454000,"fUST",-554.84,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432742,1780883454000,"fUST",-500.0,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432736,1780883454000,"fUST",-500.0,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432738,1780883454000,"fUST",-555.15,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432745,1780883454000,"fUST",-2076.32,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432739,1780883454000,"fUST",-1603.54,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432746,1780883454000,"fUST",-6368.18,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432747,1780883454000,"fUST",-1076.95,0.00017534,2,"2026-06-08T01:50:54.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432802,1780883455000,"fUST",-935.98,0.00017808,2,"2026-06-08T01:50:55.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432810,1780883455000,"fUST",-500.0,0.00017808,2,"2026-06-08T01:50:55.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432806,1780883455000,"fUST",-900.86,0.00017808,2,"2026-06-08T01:50:55.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432805,1780883455000,"fUST",-518.9,0.00017808,2,"2026-06-08T01:50:55.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432807,1780883455000,"fUST",-393.03957927,0.00017808,2,"2026-06-08T01:50:55.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432809,1780883455000,"fUST",-368.98189877,0.00017808,2,"2026-06-08T01:50:55.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432808,1780883455000,"fUST",-500.0,0.00017808,2,"2026-06-08T01:50:55.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432812,1780883455000,"fUST",-500.0,0.00017808,2,"2026-06-08T01:50:55.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432811,1780883455000,"fUST",-880.96,0.00017808,2,"2026-06-08T01:50:55.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432820,1780883455000,"fUST",-500.0,0.00017808,2,"2026-06-08T01:50:55.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432815,1780883455000,"fUST",-500.0,0.00017808,2,"2026-06-08T01:50:55.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432816,1780883455000,"fUST",-500.0,0.00017808,2,"2026-06-08T01:50:55.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432814,1780883455000,"fUST",-500.0,0.00017808,2,"2026-06-08T01:50:55.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432817,1780883455000,"fUST",-1081.12,0.00017808,2,"2026-06-08T01:50:55.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432819,1780883455000,"fUST",-500.0,0.00017808,2,"2026-06-08T01:50:55.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432821,1780883455000,"fUST",-500.0,0.00017808,2,"2026-06-08T01:50:55.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432818,1780883455000,"fUST",-513.47,0.00017808,2,"2026-06-08T01:50:55.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432825,1780883455000,"fUST",-500.0,0.00017808,2,"2026-06-08T01:50:55.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432801,1780883455000,"fUST",-638.01,0.00017808,2,"2026-06-08T01:50:55.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432813,1780883455000,"fUST",-2306.87,0.00017808,2,"2026-06-08T01:50:55.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432800,1780883455000,"fUST",-500.0,0.00017808,2,"2026-06-08T01:50:55.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432789,1780883455000,"fUST",-500.0,0.00017808,2,"2026-06-08T01:50:55.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432803,1780883455000,"fUST",-770.17,0.00017808,2,"2026-06-08T01:50:55.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432824,1780883455000,"fUST",-955.67,0.00017808,2,"2026-06-08T01:50:55.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432781,1780883455000,"fUST",-1405.2529,0.00017808,2,"2026-06-08T01:50:55.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432780,1780883455000,"fUST",-3000.0,0.000178,2,"2026-06-08T01:50:55.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432782,1780883455000,"fUST",-500.0,0.00017808,2,"2026-06-08T01:50:55.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432785,1780883455000,"fUST",-500.0,0.00017808,2,"2026-06-08T01:50:55.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432783,1780883455000,"fUST",-500.0,0.00017808,2,"2026-06-08T01:50:55.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432784,1780883455000,"fUST",-1085.46,0.00017808,2,"2026-06-08T01:50:55.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432786,1780883455000,"fUST",-500.0,0.00017808,2,"2026-06-08T01:50:55.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432787,1780883455000,"fUST",-621.15,0.00017808,2,"2026-06-08T01:50:55.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432804,1780883455000,"fUST",-538.94,0.00017808,2,"2026-06-08T01:50:55.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432788,1780883455000,"fUST",-500.0,0.00017808,2,"2026-06-08T01:50:55.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432791,1780883455000,"fUST",-1188.83,0.00017808,2,"2026-06-08T01:50:55.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432792,1780883455000,"fUST",-500.0,0.00017808,2,"2026-06-08T01:50:55.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432793,1780883455000,"fUST",-500.0,0.00017808,2,"2026-06-08T01:50:55.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432796,1780883455000,"fUST",-886.09,0.00017808,2,"2026-06-08T01:50:55.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432794,1780883455000,"fUST",-500.0,0.00017808,2,"2026-06-08T01:50:55.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432795,1780883455000,"fUST",-500.0,0.00017808,2,"2026-06-08T01:50:55.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432798,1780883455000,"fUST",-628.19,0.00017808,2,"2026-06-08T01:50:55.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432797,1780883455000,"fUST",-500.0,0.00017808,2,"2026-06-08T01:50:55.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432799,1780883455000,"fUST",-500.0,0.00017808,2,"2026-06-08T01:50:55.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432790,1780883455000,"fUST",-583.34,0.00017808,2,"2026-06-08T01:50:55.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432827,1780883455000,"fUST",-500.0,0.00017808,2,"2026-06-08T01:50:55.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432829,1780883455000,"fUST",-1029.66,0.00017808,2,"2026-06-08T01:50:55.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432826,1780883455000,"fUST",-627.34,0.00017808,2,"2026-06-08T01:50:55.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432851,1780883455000,"fUST",-710.91,0.00017808,2,"2026-06-08T01:50:55.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432854,1780883455000,"fUST",-24888.28,0.00017808,2,"2026-06-08T01:50:55.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432855,1780883455000,"fUST",-500.0,0.00017808,2,"2026-06-08T01:50:55.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432865,1780883455000,"fUST",-1117.32,0.00017808,2,"2026-06-08T01:50:55.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432858,1780883455000,"fUST",-1204.28,0.00017808,2,"2026-06-08T01:50:55.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432856,1780883455000,"fUST",-782.05,0.00017808,2,"2026-06-08T01:50:55.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432857,1780883455000,"fUST",-500.0,0.00017808,2,"2026-06-08T01:50:55.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432860,1780883455000,"fUST",-605.84,0.00017808,2,"2026-06-08T01:50:55.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432859,1780883455000,"fUST",-539.0,0.00017808,2,"2026-06-08T01:50:55.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432849,1780883455000,"fUST",-998.99,0.00017808,2,"2026-06-08T01:50:55.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432864,1780883455000,"fUST",-500.0,0.00017808,2,"2026-06-08T01:50:55.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432863,1780883455000,"fUST",-2091.11,0.00017808,2,"2026-06-08T01:50:55.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432867,1780883455000,"fUST",-500.0,0.00017808,2,"2026-06-08T01:50:55.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432869,1780883455000,"fUST",-500.0,0.00017808,2,"2026-06-08T01:50:55.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432872,1780883455000,"fUST",-1603.54,0.00017808,2,"2026-06-08T01:50:55.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432870,1780883455000,"fUST",-554.84,0.00017808,2,"2026-06-08T01:50:55.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432866,1780883455000,"fUST",-500.0,0.00017808,2,"2026-06-08T01:50:55.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432868,1780883455000,"fUST",-500.0,0.00017808,2,"2026-06-08T01:50:55.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432871,1780883455000,"fUST",-555.15,0.00017808,2,"2026-06-08T01:50:55.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432822,1780883455000,"fUST",-513.84,0.00017808,2,"2026-06-08T01:50:55.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432861,1780883455000,"fUST",-500.0,0.00017808,2,"2026-06-08T01:50:55.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432850,1780883455000,"fUST",-2364.95,0.00017808,2,"2026-06-08T01:50:55.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432862,1780883455000,"fUST",-500.0,0.00017808,2,"2026-06-08T01:50:55.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432847,1780883455000,"fUST",-2108.36,0.00017808,2,"2026-06-08T01:50:55.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432823,1780883455000,"fUST",-500.0,0.00017808,2,"2026-06-08T01:50:55.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432853,1780883455000,"fUST",-500.0,0.00017808,2,"2026-06-08T01:50:55.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432828,1780883455000,"fUST",-500.0,0.00017808,2,"2026-06-08T01:50:55.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432830,1780883455000,"fUST",-500.0,0.00017808,2,"2026-06-08T01:50:55.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432831,1780883455000,"fUST",-1271.8,0.00017808,2,"2026-06-08T01:50:55.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432832,1780883455000,"fUST",-663.23,0.00017808,2,"2026-06-08T01:50:55.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432835,1780883455000,"fUST",-500.0,0.00017808,2,"2026-06-08T01:50:55.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432834,1780883455000,"fUST",-500.0,0.00017808,2,"2026-06-08T01:50:55.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432841,1780883455000,"fUST",-500.0,0.00017808,2,"2026-06-08T01:50:55.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432840,1780883455000,"fUST",-500.0,0.00017808,2,"2026-06-08T01:50:55.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432833,1780883455000,"fUST",-703.95,0.00017808,2,"2026-06-08T01:50:55.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432836,1780883455000,"fUST",-517.91,0.00017808,2,"2026-06-08T01:50:55.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432842,1780883455000,"fUST",-500.0,0.00017808,2,"2026-06-08T01:50:55.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432838,1780883455000,"fUST",-500.0,0.00017808,2,"2026-06-08T01:50:55.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432839,1780883455000,"fUST",-500.0,0.00017808,2,"2026-06-08T01:50:55.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432844,1780883455000,"fUST",-807.82,0.00017808,2,"2026-06-08T01:50:55.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432843,1780883455000,"fUST",-513.37758355,0.00017808,2,"2026-06-08T01:50:55.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432845,1780883455000,"fUST",-580.25,0.00017808,2,"2026-06-08T01:50:55.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432846,1780883455000,"fUST",-500.0,0.00017808,2,"2026-06-08T01:50:55.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432837,1780883455000,"fUST",-500.0,0.00017808,2,"2026-06-08T01:50:55.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432848,1780883455000,"fUST",-500.0,0.00017808,2,"2026-06-08T01:50:55.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432852,1780883455000,"fUST",-1414.11,0.00017808,2,"2026-06-08T01:50:55.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432912,1780883456000,"fUST",-1521.49791498,0.000179,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432910,1780883456000,"fUST",-3000.0,0.0001782,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432909,1780883456000,"fUST",-3000.0,0.0001781,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432908,1780883456000,"fUST",-553.88,0.00017808,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432911,1780883456000,"fUST",-4646.021613,0.0001783,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432914,1780883456000,"fUST",-151.0,0.00017937,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432915,1780883456000,"fUST",-151.0,0.00017937,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432916,1780883456000,"fUST",-151.0,0.00017937,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432913,1780883456000,"fUST",-318.35394462,0.000179,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432906,1780883456000,"fUST",-500.0,0.00017808,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432919,1780883456000,"fUST",-152.0,0.00018036,7,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432905,1780883456000,"fUST",-1890.08,0.00017808,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432917,1780883456000,"fUST",-281.61533981,0.00018,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432921,1780883456000,"fUST",-500.0,0.00018082,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432944,1780883456000,"fUST",-518.9,0.00018082,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432930,1780883456000,"fUST",-1188.83,0.00018082,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432923,1780883456000,"fUST",-1085.46,0.00018082,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432922,1780883456000,"fUST",-500.0,0.00018082,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432920,1780883456000,"fUST",-1405.2529,0.00018082,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432929,1780883456000,"fUST",-583.34,0.00018082,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432928,1780883456000,"fUST",-500.0,0.00018082,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432926,1780883456000,"fUST",-621.15,0.00018082,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432927,1780883456000,"fUST",-500.0,0.00018082,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432924,1780883456000,"fUST",-500.0,0.00018082,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432931,1780883456000,"fUST",-500.0,0.00018082,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432933,1780883456000,"fUST",-500.0,0.00018082,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432942,1780883456000,"fUST",-770.17,0.00018082,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432907,1780883456000,"fUST",-615.25,0.00017808,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432918,1780883456000,"fUST",-836.36618673,0.00018031,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432900,1780883456000,"fUST",-1161.95,0.00017808,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432890,1780883456000,"fUST",-500.0,0.00017808,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432898,1780883456000,"fUST",-7065.26,0.00017808,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432878,1780883456000,"fUST",-2076.32,0.00017808,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432877,1780883456000,"fUST",-500.0,0.00017808,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432873,1780883456000,"fUST",-500.0,0.00017808,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432875,1780883456000,"fUST",-500.0,0.00017808,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432876,1780883456000,"fUST",-1717.19,0.00017808,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432874,1780883456000,"fUST",-500.0,0.00017808,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432879,1780883456000,"fUST",-6368.18,0.00017808,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432880,1780883456000,"fUST",-1076.95,0.00017808,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432883,1780883456000,"fUST",-1440.04,0.00017808,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432881,1780883456000,"fUST",-500.0,0.00017808,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432891,1780883456000,"fUST",-3940.81,0.00017808,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432884,1780883456000,"fUST",-1507.4,0.00017808,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432882,1780883456000,"fUST",-500.0,0.00017808,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432901,1780883456000,"fUST",-603.45,0.00017808,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432885,1780883456000,"fUST",-500.0,0.00017808,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432887,1780883456000,"fUST",-559.5,0.00017808,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432886,1780883456000,"fUST",-500.0,0.00017808,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432889,1780883456000,"fUST",-3940.21,0.00017808,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432904,1780883456000,"fUST",-2289.31,0.00017808,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432903,1780883456000,"fUST",-1398.29,0.00017808,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432893,1780883456000,"fUST",-1588.49,0.00017808,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432892,1780883456000,"fUST",-3395.58,0.00017808,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432894,1780883456000,"fUST",-1127.17,0.00017808,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432897,1780883456000,"fUST",-2631.22,0.00017808,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432895,1780883456000,"fUST",-291.43497859,0.00017808,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432902,1780883456000,"fUST",-500.0,0.00017808,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432899,1780883456000,"fUST",-500.0,0.00017808,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432896,1780883456000,"fUST",-500.0,0.00017808,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432888,1780883456000,"fUST",-500.0,0.00017808,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432932,1780883456000,"fUST",-500.0,0.00018082,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432925,1780883456000,"fUST",-500.0,0.00018082,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432936,1780883456000,"fUST",-500.0,0.00018082,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432969,1780883456000,"fUST",-703.95,0.00018082,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432973,1780883456000,"fUST",-517.91,0.00018082,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432972,1780883456000,"fUST",-500.0,0.00018082,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432985,1780883456000,"fUST",-998.99,0.00018082,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432977,1780883456000,"fUST",-500.0,0.00018082,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432981,1780883456000,"fUST",-580.25,0.00018082,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432979,1780883456000,"fUST",-500.0,0.00018082,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432975,1780883456000,"fUST",-500.0,0.00018082,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432980,1780883456000,"fUST",-807.82,0.00018082,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432976,1780883456000,"fUST",-500.0,0.00018082,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432984,1780883456000,"fUST",-500.0,0.00018082,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432983,1780883456000,"fUST",-2108.36,0.00018082,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432974,1780883456000,"fUST",-500.0,0.00018082,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432978,1780883456000,"fUST",-483.14975751,0.00018082,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432982,1780883456000,"fUST",-500.0,0.00018082,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432988,1780883456000,"fUST",-1414.11,0.00018082,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432986,1780883456000,"fUST",-2364.95,0.00018082,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432987,1780883456000,"fUST",-710.91,0.00018082,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432989,1780883456000,"fUST",-292.79555001,0.00018082,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432990,1780883456000,"fUST",-2151.97032197,0.00018082,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432993,1780883456000,"fUST",-782.05,0.00018082,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432992,1780883456000,"fUST",-500.0,0.00018082,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432994,1780883456000,"fUST",-500.0,0.00018082,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432991,1780883456000,"fUST",-22736.30967803,0.00018082,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432995,1780883456000,"fUST",-1204.28,0.00018082,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432996,1780883456000,"fUST",-539.0,0.00018082,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432998,1780883456000,"fUST",-500.0,0.00018082,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432999,1780883456000,"fUST",-500.0,0.00018082,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432935,1780883456000,"fUST",-886.09,0.00018082,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432968,1780883456000,"fUST",-1271.8,0.00018082,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432967,1780883456000,"fUST",-363.85644756,0.00018082,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432997,1780883456000,"fUST",-605.84,0.00018082,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432970,1780883456000,"fUST",-663.23,0.00018082,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432965,1780883456000,"fUST",-500.0,0.00018082,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432934,1780883456000,"fUST",-500.0,0.00018082,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432938,1780883456000,"fUST",-500.0,0.00018082,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432937,1780883456000,"fUST",-628.19,0.00018082,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432939,1780883456000,"fUST",-500.0,0.00018082,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432941,1780883456000,"fUST",-935.98,0.00018082,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432940,1780883456000,"fUST",-638.01,0.00018082,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432945,1780883456000,"fUST",-900.86,0.00018082,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432947,1780883456000,"fUST",-374.3985119,0.00018082,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432946,1780883456000,"fUST",-500.0,0.00018082,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432948,1780883456000,"fUST",-880.96,0.00018082,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432949,1780883456000,"fUST",-500.0,0.00018082,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432950,1780883456000,"fUST",-2306.87,0.00018082,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432953,1780883456000,"fUST",-500.0,0.00018082,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432943,1780883456000,"fUST",-538.94,0.00018082,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432952,1780883456000,"fUST",-500.0,0.00018082,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432951,1780883456000,"fUST",-500.0,0.00018082,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432971,1780883456000,"fUST",-500.0,0.00018082,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432960,1780883456000,"fUST",-500.0,0.00018082,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432963,1780883456000,"fUST",-627.34,0.00018082,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432964,1780883456000,"fUST",-500.0,0.00018082,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432961,1780883456000,"fUST",-955.67,0.00018082,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432966,1780883456000,"fUST",-1029.66,0.00018082,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432959,1780883456000,"fUST",-513.84,0.00018082,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432955,1780883456000,"fUST",-513.47,0.00018082,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432956,1780883456000,"fUST",-500.0,0.00018082,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432958,1780883456000,"fUST",-500.0,0.00018082,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432954,1780883456000,"fUST",-1081.12,0.00018082,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432957,1780883456000,"fUST",-500.0,0.00018082,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424432962,1780883456000,"fUST",-500.0,0.00018082,2,"2026-06-08T01:50:56.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433041,1780883457000,"fUST",-1890.08,0.00018082,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433039,1780883457000,"fUST",-1398.29,0.00018082,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433042,1780883457000,"fUST",-500.0,0.00018082,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433043,1780883457000,"fUST",-615.25,0.00018082,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433037,1780883457000,"fUST",-603.45,0.00018082,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433036,1780883457000,"fUST",-1161.95,0.00018082,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433034,1780883457000,"fUST",-7065.26,0.00018082,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433030,1780883457000,"fUST",-1588.49,0.00018082,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433035,1780883457000,"fUST",-500.0,0.00018082,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433029,1780883457000,"fUST",-3395.58,0.00018082,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433040,1780883457000,"fUST",-2289.31,0.00018082,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433027,1780883457000,"fUST",-500.0,0.00018082,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433048,1780883457000,"fUST",-1078.30353879,0.00018115,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433046,1780883457000,"fUST",-1521.49791498,0.000181,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433045,1780883457000,"fUST",-162.32126828,0.000181,4,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433044,1780883457000,"fUST",-553.88,0.00018082,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433047,1780883457000,"fUST",-300.71655575,0.00018112,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433049,1780883457000,"fUST",-1521.49791498,0.000182,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433052,1780883457000,"fUST",-361.94214892,0.00018308,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433059,1780883457000,"fUST",-500.0,0.00018356,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433051,1780883457000,"fUST",-825.0,0.00018273,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433060,1780883457000,"fUST",-500.0,0.00018356,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433050,1780883457000,"fUST",-825.0,0.00018218,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433053,1780883457000,"fUST",-151.22991978,0.00018314,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433031,1780883457000,"fUST",-1127.17,0.00018082,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433055,1780883457000,"fUST",-1405.2529,0.00018356,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433038,1780883457000,"fUST",-500.0,0.00018082,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433026,1780883457000,"fUST",-3940.21,0.00018082,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433011,1780883457000,"fUST",-500.0,0.00018082,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433025,1780883457000,"fUST",-500.0,0.00018082,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433054,1780883457000,"fUST",-833.0,0.00018342,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433001,1780883457000,"fUST",-500.0,0.00018082,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433000,1780883457000,"fUST",-2091.11,0.00018082,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433003,1780883457000,"fUST",-500.0,0.00018082,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433004,1780883457000,"fUST",-500.0,0.00018082,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433002,1780883457000,"fUST",-1117.32,0.00018082,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433005,1780883457000,"fUST",-500.0,0.00018082,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433007,1780883457000,"fUST",-554.84,0.00018082,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433006,1780883457000,"fUST",-500.0,0.00018082,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433008,1780883457000,"fUST",-555.15,0.00018082,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433009,1780883457000,"fUST",-1603.54,0.00018082,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433020,1780883457000,"fUST",-1440.04,0.00018082,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433019,1780883457000,"fUST",-500.0,0.00018082,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433010,1780883457000,"fUST",-500.0,0.00018082,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433012,1780883457000,"fUST",-500.0,0.00018082,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433013,1780883457000,"fUST",-1717.19,0.00018082,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433017,1780883457000,"fUST",-1076.95,0.00018082,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433018,1780883457000,"fUST",-500.0,0.00018082,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433015,1780883457000,"fUST",-2076.32,0.00018082,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433014,1780883457000,"fUST",-500.0,0.00018082,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433016,1780883457000,"fUST",-6368.18,0.00018082,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433022,1780883457000,"fUST",-500.0,0.00018082,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433032,1780883457000,"fUST",-500.0,0.00018082,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433033,1780883457000,"fUST",-2631.22,0.00018082,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433021,1780883457000,"fUST",-1507.4,0.00018082,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433023,1780883457000,"fUST",-196.8090128,0.00018082,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433024,1780883457000,"fUST",-559.5,0.00018082,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433028,1780883457000,"fUST",-3940.81,0.00018082,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433057,1780883457000,"fUST",-1085.46,0.00018356,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433058,1780883457000,"fUST",-500.0,0.00018356,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433056,1780883457000,"fUST",-219.77929534,0.00018356,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433092,1780883457000,"fUST",-500.0,0.00018356,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433094,1780883457000,"fUST",-500.0,0.00018356,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433093,1780883457000,"fUST",-513.84,0.00018356,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433103,1780883457000,"fUST",-703.95,0.00018356,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433096,1780883457000,"fUST",-500.0,0.00018356,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433095,1780883457000,"fUST",-955.67,0.00018356,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433099,1780883457000,"fUST",-500.0,0.00018356,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433098,1780883457000,"fUST",-500.0,0.00018356,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433101,1780883457000,"fUST",-1271.8,0.00018356,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433097,1780883457000,"fUST",-627.34,0.00018356,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433100,1780883457000,"fUST",-1029.66,0.00018356,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433102,1780883457000,"fUST",-663.23,0.00018356,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433116,1780883457000,"fUST",-500.0,0.00018356,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433107,1780883457000,"fUST",-500.0,0.00018356,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433110,1780883457000,"fUST",-500.0,0.00018356,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433108,1780883457000,"fUST",-500.0,0.00018356,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433111,1780883457000,"fUST",-500.0,0.00018356,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433105,1780883457000,"fUST",-500.0,0.00018356,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433109,1780883457000,"fUST",-500.0,0.00018356,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433114,1780883457000,"fUST",-500.0,0.00018356,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433113,1780883457000,"fUST",-580.25,0.00018356,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433112,1780883457000,"fUST",-807.82,0.00018356,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433115,1780883457000,"fUST",-2108.36,0.00018356,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433106,1780883457000,"fUST",-517.91,0.00018356,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433117,1780883457000,"fUST",-998.99,0.00018356,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433119,1780883457000,"fUST",-1414.11,0.00018356,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433118,1780883457000,"fUST",-2364.95,0.00018356,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433089,1780883457000,"fUST",-513.47,0.00018356,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433090,1780883457000,"fUST",-500.0,0.00018356,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433104,1780883457000,"fUST",-500.0,0.00018356,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433088,1780883457000,"fUST",-1081.12,0.00018356,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433061,1780883457000,"fUST",-621.15,0.00018356,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433091,1780883457000,"fUST",-500.0,0.00018356,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433062,1780883457000,"fUST",-500.0,0.00018356,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433064,1780883457000,"fUST",-583.34,0.00018356,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433072,1780883457000,"fUST",-628.19,0.00018356,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433066,1780883457000,"fUST",-500.0,0.00018356,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433063,1780883457000,"fUST",-500.0,0.00018356,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433073,1780883457000,"fUST",-500.0,0.00018356,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433070,1780883457000,"fUST",-886.09,0.00018356,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433069,1780883457000,"fUST",-500.0,0.00018356,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433068,1780883457000,"fUST",-500.0,0.00018356,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433067,1780883457000,"fUST",-500.0,0.00018356,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433071,1780883457000,"fUST",-500.0,0.00018356,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433074,1780883457000,"fUST",-500.0,0.00018356,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433065,1780883457000,"fUST",-1188.83,0.00018356,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433086,1780883457000,"fUST",-500.0,0.00018356,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433087,1780883457000,"fUST",-500.0,0.00018356,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433076,1780883457000,"fUST",-935.98,0.00018356,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433085,1780883457000,"fUST",-500.0,0.00018356,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433083,1780883457000,"fUST",-500.0,0.00018356,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433075,1780883457000,"fUST",-638.01,0.00018356,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433084,1780883457000,"fUST",-2306.87,0.00018356,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433082,1780883457000,"fUST",-880.96,0.00018356,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433081,1780883457000,"fUST",-500.0,0.00018356,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433077,1780883457000,"fUST",-770.17,0.00018356,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433079,1780883457000,"fUST",-518.9,0.00018356,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433078,1780883457000,"fUST",-538.94,0.00018356,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433080,1780883457000,"fUST",-900.86,0.00018356,2,"2026-06-08T01:50:57.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433161,1780883458000,"fUST",-2631.22,0.00018356,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433162,1780883458000,"fUST",-500.0,0.00018356,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433159,1780883458000,"fUST",-1588.49,0.00018356,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433158,1780883458000,"fUST",-3395.58,0.00018356,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433164,1780883458000,"fUST",-500.0,0.00018356,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433148,1780883458000,"fUST",-500.0,0.00018356,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433165,1780883458000,"fUST",-1161.95,0.00018356,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433156,1780883458000,"fUST",-500.0,0.00018356,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433166,1780883458000,"fUST",-603.45,0.00018356,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433154,1780883458000,"fUST",-500.0,0.00018356,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433155,1780883458000,"fUST",-3940.21,0.00018356,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433160,1780883458000,"fUST",-1127.17,0.00018356,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433157,1780883458000,"fUST",-3940.81,0.00018356,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433163,1780883458000,"fUST",-7065.26,0.00018356,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433178,1780883458000,"fUST",-154.74195277,0.00018434,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433169,1780883458000,"fUST",-2289.31,0.00018356,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433172,1780883458000,"fUST",-615.25,0.00018356,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433171,1780883458000,"fUST",-500.0,0.00018356,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433173,1780883458000,"fUST",-553.88,0.00018356,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433170,1780883458000,"fUST",-1890.08,0.00018356,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433174,1780883458000,"fUST",-294.812643,0.00018366,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433177,1780883458000,"fUST",-155.9203136,0.00018434,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433175,1780883458000,"fUST",-1521.49791498,0.000184,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433176,1780883458000,"fUST",-310.11538441,0.00018405,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433168,1780883458000,"fUST",-1398.29,0.00018356,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433180,1780883458000,"fUST",-155.19061667,0.00018434,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433179,1780883458000,"fUST",-161.89446138,0.00018434,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433149,1780883458000,"fUST",-500.0,0.00018356,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433167,1780883458000,"fUST",-500.0,0.00018356,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433151,1780883458000,"fUST",-1507.4,0.00018356,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433123,1780883458000,"fUST",-782.05,0.00018356,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433150,1780883458000,"fUST",-1440.04,0.00018356,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433120,1780883458000,"fUST",-710.91,0.00018356,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433121,1780883458000,"fUST",-24888.28,0.00018356,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433182,1780883458000,"fUST",-166.43710445,0.00018434,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433126,1780883458000,"fUST",-539.0,0.00018356,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433122,1780883458000,"fUST",-500.0,0.00018356,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433125,1780883458000,"fUST",-1204.28,0.00018356,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433128,1780883458000,"fUST",-500.0,0.00018356,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433124,1780883458000,"fUST",-500.0,0.00018356,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433127,1780883458000,"fUST",-605.84,0.00018356,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433130,1780883458000,"fUST",-2091.11,0.00018356,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433131,1780883458000,"fUST",-500.0,0.00018356,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433139,1780883458000,"fUST",-1603.54,0.00018356,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433132,1780883458000,"fUST",-1117.32,0.00018356,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433137,1780883458000,"fUST",-554.84,0.00018356,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433138,1780883458000,"fUST",-555.15,0.00018356,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433129,1780883458000,"fUST",-500.0,0.00018356,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433133,1780883458000,"fUST",-500.0,0.00018356,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433134,1780883458000,"fUST",-500.0,0.00018356,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433140,1780883458000,"fUST",-500.0,0.00018356,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433141,1780883458000,"fUST",-500.0,0.00018356,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433135,1780883458000,"fUST",-500.0,0.00018356,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433136,1780883458000,"fUST",-500.0,0.00018356,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433142,1780883458000,"fUST",-500.0,0.00018356,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433143,1780883458000,"fUST",-1717.19,0.00018356,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433147,1780883458000,"fUST",-1076.95,0.00018356,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433144,1780883458000,"fUST",-500.0,0.00018356,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433146,1780883458000,"fUST",-6368.18,0.00018356,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433145,1780883458000,"fUST",-2076.32,0.00018356,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433152,1780883458000,"fUST",-184.03591113,0.00018356,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433153,1780883458000,"fUST",-559.5,0.00018356,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433192,1780883458000,"fUST",-1054.5979867,0.00018528,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433195,1780883458000,"fUST",-3625.0,0.00018551,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433193,1780883458000,"fUST",-1424.157,0.00018551,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433213,1780883458000,"fUST",-621.15,0.0001863,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433216,1780883458000,"fUST",-583.34,0.0001863,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433221,1780883458000,"fUST",-500.0,0.0001863,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433225,1780883458000,"fUST",-500.0,0.0001863,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433223,1780883458000,"fUST",-500.0,0.0001863,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433224,1780883458000,"fUST",-628.19,0.0001863,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433226,1780883458000,"fUST",-500.0,0.0001863,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433222,1780883458000,"fUST",-886.09,0.0001863,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433228,1780883458000,"fUST",-935.98,0.0001863,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433227,1780883458000,"fUST",-638.01,0.0001863,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433233,1780883458000,"fUST",-500.0,0.0001863,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433230,1780883458000,"fUST",-538.94,0.0001863,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433232,1780883458000,"fUST",-900.86,0.0001863,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433229,1780883458000,"fUST",-770.17,0.0001863,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433231,1780883458000,"fUST",-518.9,0.0001863,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433244,1780883458000,"fUST",-500.0,0.0001863,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433243,1780883458000,"fUST",-500.0,0.0001863,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433235,1780883458000,"fUST",-500.0,0.0001863,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433245,1780883458000,"fUST",-513.84,0.0001863,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433246,1780883458000,"fUST",-500.0,0.0001863,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433236,1780883458000,"fUST",-2306.87,0.0001863,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433234,1780883458000,"fUST",-880.96,0.0001863,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433237,1780883458000,"fUST",-500.0,0.0001863,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433239,1780883458000,"fUST",-500.0,0.0001863,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433238,1780883458000,"fUST",-500.0,0.0001863,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433240,1780883458000,"fUST",-1081.12,0.0001863,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433242,1780883458000,"fUST",-500.0,0.0001863,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433247,1780883458000,"fUST",-955.67,0.0001863,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433183,1780883458000,"fUST",-150.58676702,0.00018434,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433217,1780883458000,"fUST",-1188.83,0.0001863,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433214,1780883458000,"fUST",-500.0,0.0001863,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433241,1780883458000,"fUST",-513.47,0.0001863,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433212,1780883458000,"fUST",-500.0,0.0001863,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433220,1780883458000,"fUST",-500.0,0.0001863,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433184,1780883458000,"fUST",-192.5885713,0.00018434,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433181,1780883458000,"fUST",-161.50394257,0.00018434,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433185,1780883458000,"fUST",-186.93945123,0.00018434,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433189,1780883458000,"fUST",-169.48403189,0.00018447,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433186,1780883458000,"fUST",-197.833554,0.00018434,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433187,1780883458000,"fUST",-204.39884496,0.00018434,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433190,1780883458000,"fUST",-153.7813235,0.00018477,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433188,1780883458000,"fUST",-720.0,0.00018442,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433191,1780883458000,"fUST",-701.4828983,0.00018516,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433199,1780883458000,"fUST",-196.175338,0.0001862,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433197,1780883458000,"fUST",-310.11538441,0.00018581,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433198,1780883458000,"fUST",-1521.49791498,0.000186,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433207,1780883458000,"fUST",-442.632198,0.0001862,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433194,1780883458000,"fUST",-1844.797,0.00018551,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433206,1780883458000,"fUST",-194.105789,0.0001862,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433205,1780883458000,"fUST",-260.859025,0.0001862,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433219,1780883458000,"fUST",-500.0,0.0001863,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433215,1780883458000,"fUST",-500.0,0.0001863,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433209,1780883458000,"fUST",-500.0,0.0001863,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433210,1780883458000,"fUST",-1085.46,0.0001863,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433208,1780883458000,"fUST",-1405.2529,0.0001863,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433218,1780883458000,"fUST",-263.30334523,0.0001863,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433200,1780883458000,"fUST",-272.449375,0.0001862,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433203,1780883458000,"fUST",-299.654146,0.0001862,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433201,1780883458000,"fUST",-312.452655,0.0001862,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433202,1780883458000,"fUST",-182.16714,0.0001862,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433204,1780883458000,"fUST",-391.288536,0.0001862,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433211,1780883458000,"fUST",-500.0,0.0001863,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433196,1780883458000,"fUST",-158.8763163,0.00018552,2,"2026-06-08T01:50:58.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433296,1780883459000,"fUST",-500.0,0.0001863,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433285,1780883459000,"fUST",-500.0,0.0001863,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433286,1780883459000,"fUST",-500.0,0.0001863,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433281,1780883459000,"fUST",-500.0,0.0001863,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433282,1780883459000,"fUST",-2091.11,0.0001863,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433279,1780883459000,"fUST",-605.84,0.0001863,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433272,1780883459000,"fUST",-710.91,0.0001863,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433297,1780883459000,"fUST",-2076.32,0.0001863,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433280,1780883459000,"fUST",-500.0,0.0001863,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433277,1780883459000,"fUST",-1204.28,0.0001863,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433283,1780883459000,"fUST",-500.0,0.0001863,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433295,1780883459000,"fUST",-1717.19,0.0001863,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433288,1780883459000,"fUST",-500.0,0.0001863,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433287,1780883459000,"fUST",-500.0,0.0001863,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433294,1780883459000,"fUST",-500.0,0.0001863,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433290,1780883459000,"fUST",-555.15,0.0001863,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433293,1780883459000,"fUST",-500.0,0.0001863,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433292,1780883459000,"fUST",-500.0,0.0001863,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433291,1780883459000,"fUST",-1603.54,0.0001863,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433298,1780883459000,"fUST",-6368.18,0.0001863,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433301,1780883459000,"fUST",-500.0,0.0001863,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433300,1780883459000,"fUST",-500.0,0.0001863,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433284,1780883459000,"fUST",-1117.32,0.0001863,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433302,1780883459000,"fUST",-1440.04,0.0001863,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433289,1780883459000,"fUST",-554.84,0.0001863,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433276,1780883459000,"fUST",-500.0,0.0001863,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433262,1780883459000,"fUST",-500.0,0.0001863,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433275,1780883459000,"fUST",-782.05,0.0001863,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433299,1780883459000,"fUST",-1076.95,0.0001863,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433251,1780883459000,"fUST",-500.0,0.0001863,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433249,1780883459000,"fUST",-627.34,0.0001863,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433250,1780883459000,"fUST",-500.0,0.0001863,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433252,1780883459000,"fUST",-1029.66,0.0001863,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433253,1780883459000,"fUST",-1271.8,0.0001863,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433254,1780883459000,"fUST",-703.95,0.0001863,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433255,1780883459000,"fUST",-663.23,0.0001863,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433248,1780883459000,"fUST",-500.0,0.0001863,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433256,1780883459000,"fUST",-500.0,0.0001863,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433269,1780883459000,"fUST",-998.99,0.0001863,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433258,1780883459000,"fUST",-517.91,0.0001863,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433278,1780883459000,"fUST",-539.0,0.0001863,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433268,1780883459000,"fUST",-500.0,0.0001863,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433263,1780883459000,"fUST",-500.0,0.0001863,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433259,1780883459000,"fUST",-500.0,0.0001863,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433264,1780883459000,"fUST",-807.82,0.0001863,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433257,1780883459000,"fUST",-500.0,0.0001863,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433270,1780883459000,"fUST",-2364.95,0.0001863,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433267,1780883459000,"fUST",-2108.36,0.0001863,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433266,1780883459000,"fUST",-500.0,0.0001863,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433261,1780883459000,"fUST",-500.0,0.0001863,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433265,1780883459000,"fUST",-580.25,0.0001863,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433271,1780883459000,"fUST",-1414.11,0.0001863,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433274,1780883459000,"fUST",-500.0,0.0001863,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433273,1780883459000,"fUST",-24888.28,0.0001863,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433260,1780883459000,"fUST",-500.0,0.0001863,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433303,1780883459000,"fUST",-1507.4,0.0001863,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433312,1780883459000,"fUST",-2631.22,0.0001863,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433310,1780883459000,"fUST",-1588.49,0.0001863,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433335,1780883459000,"fUST",-156.0,0.00018903,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433337,1780883459000,"fUST",-1405.2529,0.00018904,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433340,1780883459000,"fUST",-500.0,0.00018904,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433341,1780883459000,"fUST",-500.0,0.00018904,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433342,1780883459000,"fUST",-621.15,0.00018904,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433347,1780883459000,"fUST",-500.0,0.00018904,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433339,1780883459000,"fUST",-500.0,0.00018904,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433338,1780883459000,"fUST",-1085.46,0.00018904,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433346,1780883459000,"fUST",-1188.83,0.00018904,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433345,1780883459000,"fUST",-583.34,0.00018904,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433348,1780883459000,"fUST",-500.0,0.00018904,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433344,1780883459000,"fUST",-500.0,0.00018904,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433343,1780883459000,"fUST",-500.0,0.00018904,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433350,1780883459000,"fUST",-886.09,0.00018904,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433349,1780883459000,"fUST",-500.0,0.00018904,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433351,1780883459000,"fUST",-481.13758393,0.00018904,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433352,1780883459000,"fUST",-628.19,0.00018904,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433354,1780883459000,"fUST",-500.0,0.00018904,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433360,1780883459000,"fUST",-900.86,0.00018904,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433356,1780883459000,"fUST",-935.98,0.00018904,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433355,1780883459000,"fUST",-638.01,0.00018904,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433304,1780883459000,"fUST",-559.5,0.0001863,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433359,1780883459000,"fUST",-518.9,0.00018904,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433358,1780883459000,"fUST",-538.94,0.00018904,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433357,1780883459000,"fUST",-770.17,0.00018904,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433336,1780883459000,"fUST",-300.0,0.00018904,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433334,1780883459000,"fUST",-3430.23153615,0.000189,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433353,1780883459000,"fUST",-500.0,0.00018904,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433332,1780883459000,"fUST",-156.5219914,0.00018882,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433331,1780883459000,"fUST",-1306.82216677,0.00018862,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433309,1780883459000,"fUST",-3395.58,0.0001863,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433308,1780883459000,"fUST",-3940.81,0.0001863,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433306,1780883459000,"fUST",-500.0,0.0001863,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433307,1780883459000,"fUST",-500.0,0.0001863,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433311,1780883459000,"fUST",-1127.17,0.0001863,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433323,1780883459000,"fUST",-615.25,0.0001863,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433320,1780883459000,"fUST",-2289.31,0.0001863,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433313,1780883459000,"fUST",-500.0,0.0001863,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433314,1780883459000,"fUST",-7065.26,0.0001863,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433322,1780883459000,"fUST",-500.0,0.0001863,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433319,1780883459000,"fUST",-1398.29,0.0001863,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433305,1780883459000,"fUST",-3940.21,0.0001863,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433324,1780883459000,"fUST",-553.88,0.0001863,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433321,1780883459000,"fUST",-1890.08,0.0001863,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433329,1780883459000,"fUST",-1521.49791498,0.000188,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433327,1780883459000,"fUST",-172.8808,0.00018767,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433328,1780883459000,"fUST",-297.202353,0.00018794,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433326,1780883459000,"fUST",-310.11538441,0.00018757,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433330,1780883459000,"fUST",-300.0,0.00018819,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433317,1780883459000,"fUST",-603.45,0.0001863,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433315,1780883459000,"fUST",-500.0,0.0001863,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433318,1780883459000,"fUST",-500.0,0.0001863,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433316,1780883459000,"fUST",-1161.95,0.0001863,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433325,1780883459000,"fUST",-166.51,0.0001863,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433333,1780883459000,"fUST",-235.3126176,0.00018885,2,"2026-06-08T01:50:59.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433386,1780883460000,"fUST",-517.91,0.00018904,2,"2026-06-08T01:51:00.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433391,1780883460000,"fUST",-500.0,0.00018904,2,"2026-06-08T01:51:00.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433389,1780883460000,"fUST",-500.0,0.00018904,2,"2026-06-08T01:51:00.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433394,1780883460000,"fUST",-380.20186161,0.00018904,2,"2026-06-08T01:51:00.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433388,1780883460000,"fUST",-500.0,0.00018904,2,"2026-06-08T01:51:00.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433390,1780883460000,"fUST",-352.80449287,0.00018904,2,"2026-06-08T01:51:00.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433398,1780883460000,"fUST",-2364.95,0.00018904,2,"2026-06-08T01:51:00.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433393,1780883460000,"fUST",-580.25,0.00018904,2,"2026-06-08T01:51:00.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433387,1780883460000,"fUST",-500.0,0.00018904,2,"2026-06-08T01:51:00.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433392,1780883460000,"fUST",-807.82,0.00018904,2,"2026-06-08T01:51:00.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433400,1780883460000,"fUST",-710.91,0.00018904,2,"2026-06-08T01:51:00.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433396,1780883460000,"fUST",-500.0,0.00018904,2,"2026-06-08T01:51:00.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433395,1780883460000,"fUST",-2108.36,0.00018904,2,"2026-06-08T01:51:00.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433399,1780883460000,"fUST",-1414.11,0.00018904,2,"2026-06-08T01:51:00.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433405,1780883460000,"fUST",-1204.28,0.00018904,2,"2026-06-08T01:51:00.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433406,1780883460000,"fUST",-539.0,0.00018904,2,"2026-06-08T01:51:00.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433404,1780883460000,"fUST",-500.0,0.00018904,2,"2026-06-08T01:51:00.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433403,1780883460000,"fUST",-782.05,0.00018904,2,"2026-06-08T01:51:00.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433402,1780883460000,"fUST",-500.0,0.00018904,2,"2026-06-08T01:51:00.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433381,1780883460000,"fUST",-1271.8,0.00018904,2,"2026-06-08T01:51:00.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433397,1780883460000,"fUST",-998.99,0.00018904,2,"2026-06-08T01:51:00.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433379,1780883460000,"fUST",-500.0,0.00018904,2,"2026-06-08T01:51:00.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433364,1780883460000,"fUST",-2306.87,0.00018904,2,"2026-06-08T01:51:00.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433378,1780883460000,"fUST",-500.0,0.00018904,2,"2026-06-08T01:51:00.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433401,1780883460000,"fUST",-24888.28,0.00018904,2,"2026-06-08T01:51:00.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433362,1780883460000,"fUST",-880.96,0.00018904,2,"2026-06-08T01:51:00.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433372,1780883460000,"fUST",-500.0,0.00018904,2,"2026-06-08T01:51:00.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433367,1780883460000,"fUST",-500.0,0.00018904,2,"2026-06-08T01:51:00.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433365,1780883460000,"fUST",-500.0,0.00018904,2,"2026-06-08T01:51:00.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433368,1780883460000,"fUST",-1081.12,0.00018904,2,"2026-06-08T01:51:00.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433366,1780883460000,"fUST",-500.0,0.00018904,2,"2026-06-08T01:51:00.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433371,1780883460000,"fUST",-500.0,0.00018904,2,"2026-06-08T01:51:00.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433361,1780883460000,"fUST",-500.0,0.00018904,2,"2026-06-08T01:51:00.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433363,1780883460000,"fUST",-500.0,0.00018904,2,"2026-06-08T01:51:00.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433369,1780883460000,"fUST",-513.47,0.00018904,2,"2026-06-08T01:51:00.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433370,1780883460000,"fUST",-500.0,0.00018904,2,"2026-06-08T01:51:00.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433374,1780883460000,"fUST",-500.0,0.00018904,2,"2026-06-08T01:51:00.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433384,1780883460000,"fUST",-500.0,0.00018904,2,"2026-06-08T01:51:00.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433383,1780883460000,"fUST",-663.23,0.00018904,2,"2026-06-08T01:51:00.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433385,1780883460000,"fUST",-500.0,0.00018904,2,"2026-06-08T01:51:00.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433375,1780883460000,"fUST",-955.67,0.00018904,2,"2026-06-08T01:51:00.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433373,1780883460000,"fUST",-513.84,0.00018904,2,"2026-06-08T01:51:00.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433376,1780883460000,"fUST",-500.0,0.00018904,2,"2026-06-08T01:51:00.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433380,1780883460000,"fUST",-1029.66,0.00018904,2,"2026-06-08T01:51:00.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433382,1780883460000,"fUST",-703.95,0.00018904,2,"2026-06-08T01:51:00.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433377,1780883460000,"fUST",-627.34,0.00018904,2,"2026-06-08T01:51:00.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433410,1780883460000,"fUST",-2091.11,0.00018904,2,"2026-06-08T01:51:00.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433427,1780883460000,"fUST",-1076.95,0.00018904,2,"2026-06-08T01:51:00.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433409,1780883460000,"fUST",-151.80591343,0.00018904,2,"2026-06-08T01:51:00.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433429,1780883460000,"fUST",-500.0,0.00018904,2,"2026-06-08T01:51:00.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433428,1780883460000,"fUST",-500.0,0.00018904,2,"2026-06-08T01:51:00.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433448,1780883460000,"fUST",-2289.31,0.00018904,2,"2026-06-08T01:51:00.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433447,1780883460000,"fUST",-1398.29,0.00018904,2,"2026-06-08T01:51:00.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433438,1780883460000,"fUST",-1588.49,0.00018904,2,"2026-06-08T01:51:00.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433441,1780883460000,"fUST",-500.0,0.00018904,2,"2026-06-08T01:51:00.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433444,1780883460000,"fUST",-1161.95,0.00018904,2,"2026-06-08T01:51:00.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433442,1780883460000,"fUST",-7065.26,0.00018904,2,"2026-06-08T01:51:00.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433437,1780883460000,"fUST",-3395.58,0.00018904,2,"2026-06-08T01:51:00.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433446,1780883460000,"fUST",-500.0,0.00018904,2,"2026-06-08T01:51:00.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433449,1780883460000,"fUST",-1890.08,0.00018904,2,"2026-06-08T01:51:00.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433439,1780883460000,"fUST",-1127.17,0.00018904,2,"2026-06-08T01:51:00.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433440,1780883460000,"fUST",-2631.22,0.00018904,2,"2026-06-08T01:51:00.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433443,1780883460000,"fUST",-500.0,0.00018904,2,"2026-06-08T01:51:00.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433445,1780883460000,"fUST",-603.45,0.00018904,2,"2026-06-08T01:51:00.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433450,1780883460000,"fUST",-500.0,0.00018904,2,"2026-06-08T01:51:00.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433455,1780883460000,"fUST",-150.0,0.00018989,2,"2026-06-08T01:51:00.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433456,1780883460000,"fUST",-214566.77835733,0.00019,2,"2026-06-08T01:51:00.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433452,1780883460000,"fUST",-553.88,0.00018904,2,"2026-06-08T01:51:00.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433453,1780883460000,"fUST",-166.51,0.00018904,2,"2026-06-08T01:51:00.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433454,1780883460000,"fUST",-310.11538441,0.00018933,2,"2026-06-08T01:51:00.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433430,1780883460000,"fUST",-1440.04,0.00018904,2,"2026-06-08T01:51:00.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433426,1780883460000,"fUST",-6368.18,0.00018904,2,"2026-06-08T01:51:00.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433407,1780883460000,"fUST",-605.84,0.00018904,2,"2026-06-08T01:51:00.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433435,1780883460000,"fUST",-500.0,0.00018904,2,"2026-06-08T01:51:00.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433436,1780883460000,"fUST",-3940.81,0.00018904,2,"2026-06-08T01:51:00.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433408,1780883460000,"fUST",-500.0,0.00018904,2,"2026-06-08T01:51:00.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433411,1780883460000,"fUST",-500.0,0.00018904,2,"2026-06-08T01:51:00.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433412,1780883460000,"fUST",-1117.32,0.00018904,2,"2026-06-08T01:51:00.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433420,1780883460000,"fUST",-500.0,0.00018904,2,"2026-06-08T01:51:00.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433418,1780883460000,"fUST",-555.15,0.00018904,2,"2026-06-08T01:51:00.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433423,1780883460000,"fUST",-1717.19,0.00018904,2,"2026-06-08T01:51:00.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433422,1780883460000,"fUST",-500.0,0.00018904,2,"2026-06-08T01:51:00.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433419,1780883460000,"fUST",-1603.54,0.00018904,2,"2026-06-08T01:51:00.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433414,1780883460000,"fUST",-500.0,0.00018904,2,"2026-06-08T01:51:00.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433413,1780883460000,"fUST",-500.0,0.00018904,2,"2026-06-08T01:51:00.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433421,1780883460000,"fUST",-500.0,0.00018904,2,"2026-06-08T01:51:00.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433417,1780883460000,"fUST",-554.84,0.00018904,2,"2026-06-08T01:51:00.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433416,1780883460000,"fUST",-500.0,0.00018904,2,"2026-06-08T01:51:00.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433431,1780883460000,"fUST",-1507.4,0.00018904,2,"2026-06-08T01:51:00.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433432,1780883460000,"fUST",-559.5,0.00018904,2,"2026-06-08T01:51:00.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433424,1780883460000,"fUST",-500.0,0.00018904,2,"2026-06-08T01:51:00.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433434,1780883460000,"fUST",-3940.21,0.00018904,2,"2026-06-08T01:51:00.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433433,1780883460000,"fUST",-500.0,0.00018904,2,"2026-06-08T01:51:00.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433425,1780883460000,"fUST",-2076.32,0.00018904,2,"2026-06-08T01:51:00.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433451,1780883460000,"fUST",-615.25,0.00018904,2,"2026-06-08T01:51:00.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433415,1780883460000,"fUST",-500.0,0.00018904,2,"2026-06-08T01:51:00.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433457,1780883461000,"fUST",-3578.00447437,0.00019,2,"2026-06-08T01:51:01.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433458,1780883461000,"fUST",-26.92021527,0.0001862,2,"2026-06-08T01:51:01.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433459,1780883461000,"fUST",-500.0,0.00016438,2,"2026-06-08T01:51:01.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433460,1780883461000,"fUST",-387.21940071,0.00016712,2,"2026-06-08T01:51:01.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433461,1780883461000,"fUST",-173.84075573,0.0001862,2,"2026-06-08T01:51:01.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433463,1780883461000,"fUST",-294.09307048,0.00019,2,"2026-06-08T01:51:01.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433462,1780883461000,"fUST",-4974.22863589,0.00019,2,"2026-06-08T01:51:01.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433466,1780883525000,"fUST",514.0,0.0002,120,"2026-06-08T01:52:05.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433468,1780883653000,"fUST",514.4536552,0.00024877,30,"2026-06-08T01:54:13.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433472,1780883805000,"fUST",-258.5862613,0.00014192,2,"2026-06-08T01:56:45.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433489,1780884163000,"fUST",-1000.0,0.00013699,2,"2026-06-08T02:02:43.000",0.00024819999999999996,30.22,0.9648697769674033,447667228.4339626]
[424433494,1780884448000,"fUST",-749.55946425,0.00013161,2,"2026-06-08T02:07:28.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433495,1780884451000,"fUST",-330.85737995,0.00013161,2,"2026-06-08T02:07:31.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433500,1780884562000,"fUST",-181.5630224,0.00012753,2,"2026-06-08T02:09:22.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433501,1780884564000,"fUST",-580.60079334,0.00012753,2,"2026-06-08T02:09:24.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433504,1780884564000,"fUST",-219.71627997,0.00012881,2,"2026-06-08T02:09:24.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433503,1780884564000,"fUST",-500.0,0.00012881,2,"2026-06-08T02:09:24.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433502,1780884564000,"fUST",-500.0,0.00012881,2,"2026-06-08T02:09:24.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433592,1780884638000,"fUST",-500.0,0.00012881,2,"2026-06-08T02:10:38.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433585,1780884638000,"fUST",-500.0,0.00012881,2,"2026-06-08T02:10:38.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433581,1780884638000,"fUST",-500.0,0.00012881,2,"2026-06-08T02:10:38.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433583,1780884638000,"fUST",-500.0,0.00012881,2,"2026-06-08T02:10:38.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433584,1780884638000,"fUST",-500.0,0.00012881,2,"2026-06-08T02:10:38.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433582,1780884638000,"fUST",-500.0,0.00012881,2,"2026-06-08T02:10:38.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433575,1780884638000,"fUST",-300.0,0.0001288,2,"2026-06-08T02:10:38.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433579,1780884638000,"fUST",-500.0,0.00012881,2,"2026-06-08T02:10:38.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433576,1780884638000,"fUST",-300.0,0.0001288,2,"2026-06-08T02:10:38.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433573,1780884638000,"fUST",-5000.0,0.00012624,2,"2026-06-08T02:10:38.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433577,1780884638000,"fUST",-280.28372003,0.00012881,2,"2026-06-08T02:10:38.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433574,1780884638000,"fUST",-4971.73024934,0.00012752,2,"2026-06-08T02:10:38.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433587,1780884638000,"fUST",-500.0,0.00012881,2,"2026-06-08T02:10:38.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433580,1780884638000,"fUST",-500.0,0.00012881,2,"2026-06-08T02:10:38.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433586,1780884638000,"fUST",-500.0,0.00012881,2,"2026-06-08T02:10:38.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433578,1780884638000,"fUST",-500.0,0.00012881,2,"2026-06-08T02:10:38.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433589,1780884638000,"fUST",-500.0,0.00012881,2,"2026-06-08T02:10:38.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433588,1780884638000,"fUST",-500.0,0.00012881,2,"2026-06-08T02:10:38.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433601,1780884638000,"fUST",-14644.0053521,0.00012882,2,"2026-06-08T02:10:38.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433600,1780884638000,"fUST",-500.0,0.00012881,2,"2026-06-08T02:10:38.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433603,1780884638000,"fUST",-791.7215255,0.00013841,2,"2026-06-08T02:10:38.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433595,1780884638000,"fUST",-200.45609901,0.00012881,2,"2026-06-08T02:10:38.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433599,1780884638000,"fUST",-500.0,0.00012881,2,"2026-06-08T02:10:38.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433602,1780884638000,"fUST",-2295.72962968,0.00013564,2,"2026-06-08T02:10:38.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433604,1780884638000,"fUST",-420.0,0.00014126,2,"2026-06-08T02:10:38.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433597,1780884638000,"fUST",-590.20144978,0.00012881,2,"2026-06-08T02:10:38.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433594,1780884638000,"fUST",-500.0,0.00012881,2,"2026-06-08T02:10:38.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433596,1780884638000,"fUST",-500.0,0.00012881,2,"2026-06-08T02:10:38.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433593,1780884638000,"fUST",-500.0,0.00012881,2,"2026-06-08T02:10:38.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433590,1780884638000,"fUST",-500.0,0.00012881,2,"2026-06-08T02:10:38.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433598,1780884638000,"fUST",-500.0,0.00012881,2,"2026-06-08T02:10:38.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433591,1780884638000,"fUST",-500.0,0.00012881,2,"2026-06-08T02:10:38.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433678,1780884639000,"fUST",-500.0,0.00016438,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433657,1780884639000,"fUST",-500.0,0.00016438,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433652,1780884639000,"fUST",-500.0,0.00016438,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433649,1780884639000,"fUST",-630.65,0.00016438,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433638,1780884639000,"fUST",-500.0,0.00016437,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433636,1780884639000,"fUST",-1441.30635061,0.00016338,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433640,1780884639000,"fUST",-500.0,0.00016437,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433658,1780884639000,"fUST",-600.63,0.00016438,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433648,1780884639000,"fUST",-500.0,0.00016438,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433647,1780884639000,"fUST",-545.99,0.00016438,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433646,1780884639000,"fUST",-500.0,0.00016438,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433642,1780884639000,"fUST",-500.0,0.00016437,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433654,1780884639000,"fUST",-500.0,0.00016438,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433650,1780884639000,"fUST",-513.89,0.00016438,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433661,1780884639000,"fUST",-500.0,0.00016438,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433663,1780884639000,"fUST",-500.0,0.00016438,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433660,1780884639000,"fUST",-500.0,0.00016438,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433659,1780884639000,"fUST",-500.0,0.00016438,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433664,1780884639000,"fUST",-500.0,0.00016438,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433635,1780884639000,"fUST",-183.624725,0.00016332,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433666,1780884639000,"fUST",-525.5,0.00016438,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433668,1780884639000,"fUST",-500.0,0.00016438,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433667,1780884639000,"fUST",-500.0,0.00016438,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433670,1780884639000,"fUST",-500.0,0.00016438,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433669,1780884639000,"fUST",-582.75,0.00016438,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433677,1780884639000,"fUST",-366.75139316,0.00016438,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433673,1780884639000,"fUST",-1345.67,0.00016438,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433656,1780884639000,"fUST",-500.0,0.00016438,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433662,1780884639000,"fUST",-500.0,0.00016438,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433622,1780884639000,"fUST",-300.0,0.00015495,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433644,1780884639000,"fUST",-500.0,0.00016437,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433672,1780884639000,"fUST",-500.0,0.00016438,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433606,1780884639000,"fUST",-2994.4037021,0.00014176,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433605,1780884639000,"fUST",-302.0,0.00014126,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433607,1780884639000,"fUST",-500.0,0.00014578,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433609,1780884639000,"fUST",-500.0,0.00014887,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433611,1780884639000,"fUST",-203.7798309,0.00015068,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433612,1780884639000,"fUST",-3455.5367082,0.000152,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433610,1780884639000,"fUST",-183.624725,0.00015063,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433615,1780884639000,"fUST",-300.0,0.00015495,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433608,1780884639000,"fUST",-3296.0209598,0.00014655,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433613,1780884639000,"fUST",-169.0483,0.00015343,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433617,1780884639000,"fUST",-300.0,0.00015495,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433614,1780884639000,"fUST",-279.0,0.00015494,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433632,1780884639000,"fUST",-502.26543448,0.00016297,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433616,1780884639000,"fUST",-300.0,0.00015495,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433619,1780884639000,"fUST",-300.0,0.00015495,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433620,1780884639000,"fUST",-300.0,0.00015495,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433626,1780884639000,"fUST",-300.0,0.00015495,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433628,1780884639000,"fUST",-500.0,0.00015495,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433621,1780884639000,"fUST",-300.0,0.00015495,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433627,1780884639000,"fUST",-300.0,0.00015495,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433629,1780884639000,"fUST",-2056.89160819,0.00015668,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433631,1780884639000,"fUST",-516.20120146,0.00015769,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433630,1780884639000,"fUST",-183.624725,0.00015697,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433624,1780884639000,"fUST",-300.0,0.00015495,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433625,1780884639000,"fUST",-300.0,0.00015495,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433623,1780884639000,"fUST",-300.0,0.00015495,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433645,1780884639000,"fUST",-925.0746,0.00016438,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433618,1780884639000,"fUST",-300.0,0.00015495,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433679,1780884639000,"fUST",-500.0,0.00016438,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433710,1780884639000,"fUST",-824.9,0.00016438,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433675,1780884639000,"fUST",-500.0,0.00016438,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433720,1780884639000,"fUST",-500.0,0.00016438,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433680,1780884639000,"fUST",-500.0,0.00016438,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433712,1780884639000,"fUST",-500.0,0.00016438,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433709,1780884639000,"fUST",-1229.88,0.00016438,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433714,1780884639000,"fUST",-500.0,0.00016438,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433717,1780884639000,"fUST",-702.5,0.00016438,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433716,1780884639000,"fUST",-14518.16,0.00016438,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433715,1780884639000,"fUST",-1379.56,0.00016438,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433718,1780884639000,"fUST",-1219.81,0.00016438,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433722,1780884639000,"fUST",-500.0,0.00016438,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433724,1780884639000,"fUST",-500.0,0.00016438,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433726,1780884639000,"fUST",-500.0,0.00016438,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433729,1780884639000,"fUST",-500.0,0.00016438,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433727,1780884639000,"fUST",-649.27,0.00016438,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433731,1780884639000,"fUST",-500.0,0.00016438,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433730,1780884639000,"fUST",-1001.7,0.00016438,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433725,1780884639000,"fUST",-500.0,0.00016438,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433728,1780884639000,"fUST",-935.4,0.00016438,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433732,1780884639000,"fUST",-628.22,0.00016438,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433733,1780884639000,"fUST",-500.0,0.00016438,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433735,1780884639000,"fUST",-1211.18,0.00016438,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433734,1780884639000,"fUST",-500.0,0.00016438,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433737,1780884639000,"fUST",-500.0,0.00016438,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433736,1780884639000,"fUST",-879.32,0.00016438,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433738,1780884639000,"fUST",-693.17,0.00016438,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433740,1780884639000,"fUST",-500.0,0.00016438,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433739,1780884639000,"fUST",-2298.45,0.00016438,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433719,1780884639000,"fUST",-500.0,0.00016438,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433711,1780884639000,"fUST",-500.0,0.00016438,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433721,1780884639000,"fUST",-500.0,0.00016438,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433702,1780884639000,"fUST",-500.0,0.00016438,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433676,1780884639000,"fUST",-500.0,0.00016438,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433674,1780884639000,"fUST",-500.0,0.00016438,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433682,1780884639000,"fUST",-500.0,0.00016438,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433693,1780884639000,"fUST",-500.0,0.00016438,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433692,1780884639000,"fUST",-500.0,0.00016438,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433684,1780884639000,"fUST",-500.0,0.00016438,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433681,1780884639000,"fUST",-500.0,0.00016438,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433683,1780884639000,"fUST",-500.0,0.00016438,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433690,1780884639000,"fUST",-500.0,0.00016438,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433685,1780884639000,"fUST",-500.0,0.00016438,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433687,1780884639000,"fUST",-500.0,0.00016438,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433708,1780884639000,"fUST",-500.0,0.00016438,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433688,1780884639000,"fUST",-500.0,0.00016438,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433691,1780884639000,"fUST",-500.0,0.00016438,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433686,1780884639000,"fUST",-500.0,0.00016438,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433695,1780884639000,"fUST",-741.88,0.00016438,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433697,1780884639000,"fUST",-500.0,0.00016438,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433700,1780884639000,"fUST",-500.0,0.00016438,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433699,1780884639000,"fUST",-500.0,0.00016438,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433689,1780884639000,"fUST",-557.48,0.00016438,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433698,1780884639000,"fUST",-500.0,0.00016438,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433696,1780884639000,"fUST",-500.0,0.00016438,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433701,1780884639000,"fUST",-500.0,0.00016438,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433707,1780884639000,"fUST",-500.0,0.00016438,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433706,1780884639000,"fUST",-500.0,0.00016438,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433704,1780884639000,"fUST",-633.19,0.00016438,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433703,1780884639000,"fUST",-500.0,0.00016438,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433705,1780884639000,"fUST",-815.67,0.00016438,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433694,1780884639000,"fUST",-500.0,0.00016438,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433723,1780884639000,"fUST",-500.0,0.00016438,2,"2026-06-08T02:10:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433746,1780884640000,"fUST",-1441.70641936,0.00016438,2,"2026-06-08T02:10:40.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433745,1780884640000,"fUST",-705.88602722,0.00016438,2,"2026-06-08T02:10:40.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433742,1780884640000,"fUST",-1534.88,0.00016438,2,"2026-06-08T02:10:40.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433744,1780884640000,"fUST",-2298.8,0.00016438,2,"2026-06-08T02:10:40.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433741,1780884640000,"fUST",-500.0,0.00016438,2,"2026-06-08T02:10:40.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433743,1780884640000,"fUST",-1980.76,0.00016438,2,"2026-06-08T02:10:40.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433762,1780884824000,"fUST",-522.27289989,0.00013487,2,"2026-06-08T02:13:44.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433774,1780885182000,"fUST",-5000.0,0.00014478,2,"2026-06-08T02:19:42.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433781,1780885251000,"fUST",161167.32495658,0.00024808,30,"2026-06-08T02:20:51.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433784,1780885306000,"fUST",1509.25730276,0.00024808,120,"2026-06-08T02:21:46.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433792,1780885444000,"fUST",-3.81758449,0.00015624,2,"2026-06-08T02:24:04.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433790,1780885444000,"fUST",-1000.0,0.00014985,2,"2026-06-08T02:24:04.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433791,1780885444000,"fUST",-207.418661,0.000152,2,"2026-06-08T02:24:04.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433787,1780885444000,"fUST",-5000.0,9.9e-05,2,"2026-06-08T02:24:04.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433789,1780885444000,"fUST",-3614.57924287,0.000115,2,"2026-06-08T02:24:04.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433788,1780885444000,"fUST",-174.18451164,0.0001,2,"2026-06-08T02:24:04.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433793,1780885539000,"fUST",-4810.07207924,0.00015468,2,"2026-06-08T02:25:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433802,1780885633000,"fUST",-179.88898647,0.0001572,2,"2026-06-08T02:27:13.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433800,1780885633000,"fUST",-500.0,0.0001572,2,"2026-06-08T02:27:13.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433799,1780885633000,"fUST",-500.0,0.0001572,2,"2026-06-08T02:27:13.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433797,1780885633000,"fUST",-200.0,0.0001572,2,"2026-06-08T02:27:13.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433795,1780885633000,"fUST",-500.0,0.0001572,2,"2026-06-08T02:27:13.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433796,1780885633000,"fUST",-500.0,0.0001572,2,"2026-06-08T02:27:13.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433794,1780885633000,"fUST",-240.8389356,0.00015528,2,"2026-06-08T02:27:13.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433803,1780885633000,"fUST",-500.0,0.0001572,2,"2026-06-08T02:27:13.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433798,1780885633000,"fUST",-500.0,0.0001572,2,"2026-06-08T02:27:13.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433804,1780885633000,"fUST",-500.0,0.0001572,2,"2026-06-08T02:27:13.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433801,1780885633000,"fUST",-500.0,0.0001572,2,"2026-06-08T02:27:13.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433806,1780885633000,"fUST",-500.0,0.0001572,2,"2026-06-08T02:27:13.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433805,1780885633000,"fUST",-500.0,0.0001572,2,"2026-06-08T02:27:13.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433814,1780885633000,"fUST",-584.48029568,0.0001572,2,"2026-06-08T02:27:13.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433812,1780885633000,"fUST",-500.0,0.0001572,2,"2026-06-08T02:27:13.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433813,1780885633000,"fUST",-500.0,0.0001572,2,"2026-06-08T02:27:13.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433811,1780885633000,"fUST",-500.0,0.0001572,2,"2026-06-08T02:27:13.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433815,1780885633000,"fUST",-294.79178225,0.00015721,2,"2026-06-08T02:27:13.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433807,1780885633000,"fUST",-500.0,0.0001572,2,"2026-06-08T02:27:13.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433808,1780885633000,"fUST",-500.0,0.0001572,2,"2026-06-08T02:27:13.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433809,1780885633000,"fUST",-500.0,0.0001572,2,"2026-06-08T02:27:13.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433810,1780885633000,"fUST",-500.0,0.0001572,2,"2026-06-08T02:27:13.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433816,1780885644000,"fUST",-1684.0,0.00015721,2,"2026-06-08T02:27:24.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433860,1780885832000,"fUST",-625.0,0.00015721,2,"2026-06-08T02:30:32.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433994,1780885838000,"fUST",-1052.0,0.0001589,2,"2026-06-08T02:30:38.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433992,1780885838000,"fUST",-1052.0,0.0001589,2,"2026-06-08T02:30:38.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433970,1780885838000,"fUST",-1052.0,0.0001589,2,"2026-06-08T02:30:38.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433957,1780885838000,"fUST",-150.6725878,0.00015743,2,"2026-06-08T02:30:38.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433953,1780885838000,"fUST",-22810.74721745,0.00015721,2,"2026-06-08T02:30:38.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433964,1780885838000,"fUST",-500.0,0.0001589,2,"2026-06-08T02:30:38.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433966,1780885838000,"fUST",-500.0,0.0001589,2,"2026-06-08T02:30:38.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433962,1780885838000,"fUST",-500.0,0.0001589,2,"2026-06-08T02:30:38.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433960,1780885838000,"fUST",-408.495,0.00015743,2,"2026-06-08T02:30:38.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433986,1780885838000,"fUST",-1052.0,0.0001589,2,"2026-06-08T02:30:38.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433968,1780885838000,"fUST",-331.477582,0.0001589,2,"2026-06-08T02:30:38.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433985,1780885838000,"fUST",-1052.0,0.0001589,2,"2026-06-08T02:30:38.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433955,1780885838000,"fUST",-659.4774058,0.00015721,2,"2026-06-08T02:30:38.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433974,1780885838000,"fUST",-1052.0,0.0001589,2,"2026-06-08T02:30:38.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433988,1780885838000,"fUST",-1052.0,0.0001589,2,"2026-06-08T02:30:38.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433996,1780885838000,"fUST",-1052.0,0.0001589,2,"2026-06-08T02:30:38.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433998,1780885838000,"fUST",-1052.0,0.0001589,2,"2026-06-08T02:30:38.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433976,1780885838000,"fUST",-1052.0,0.0001589,2,"2026-06-08T02:30:38.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433979,1780885838000,"fUST",-1052.0,0.0001589,2,"2026-06-08T02:30:38.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424434002,1780885838000,"fUST",-1052.0,0.0001589,2,"2026-06-08T02:30:38.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433972,1780885838000,"fUST",-1052.0,0.0001589,2,"2026-06-08T02:30:38.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433983,1780885838000,"fUST",-1052.0,0.0001589,2,"2026-06-08T02:30:38.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433977,1780885838000,"fUST",-1052.0,0.0001589,2,"2026-06-08T02:30:38.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433981,1780885838000,"fUST",-1052.0,0.0001589,2,"2026-06-08T02:30:38.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424433990,1780885838000,"fUST",-1052.0,0.0001589,2,"2026-06-08T02:30:38.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424434000,1780885838000,"fUST",-1052.0,0.0001589,2,"2026-06-08T02:30:38.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424434014,1780885839000,"fUST",-1069.31339495,0.0001589,2,"2026-06-08T02:30:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424434018,1780885839000,"fUST",-500.0,0.0001589,2,"2026-06-08T02:30:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424434022,1780885839000,"fUST",-500.0,0.0001589,2,"2026-06-08T02:30:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424434016,1780885839000,"fUST",-155.89753441,0.0001589,2,"2026-06-08T02:30:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424434010,1780885839000,"fUST",-1052.0,0.0001589,2,"2026-06-08T02:30:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424434006,1780885839000,"fUST",-1052.0,0.0001589,2,"2026-06-08T02:30:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424434008,1780885839000,"fUST",-1052.0,0.0001589,2,"2026-06-08T02:30:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424434004,1780885839000,"fUST",-1052.0,0.0001589,2,"2026-06-08T02:30:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424434024,1780885839000,"fUST",-151.5,0.0001589,2,"2026-06-08T02:30:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424434012,1780885839000,"fUST",-1052.0,0.0001589,2,"2026-06-08T02:30:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424434026,1780885839000,"fUST",-500.0,0.0001589,2,"2026-06-08T02:30:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424434020,1780885839000,"fUST",-500.0,0.0001589,2,"2026-06-08T02:30:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424434036,1780885839000,"fUST",-614.30683774,0.0001589,2,"2026-06-08T02:30:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424434052,1780885839000,"fUST",-325.80027339,0.00015964,2,"2026-06-08T02:30:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424434050,1780885839000,"fUST",-153032.96745671,0.00015964,2,"2026-06-08T02:30:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424434047,1780885839000,"fUST",-2355.54277787,0.00015964,2,"2026-06-08T02:30:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424434043,1780885839000,"fUST",-513.00143757,0.0001589,2,"2026-06-08T02:30:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424434041,1780885839000,"fUST",-500.0,0.0001589,2,"2026-06-08T02:30:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424434045,1780885839000,"fUST",-5803.1914595,0.00015964,2,"2026-06-08T02:30:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424434038,1780885839000,"fUST",-500.0,0.0001589,2,"2026-06-08T02:30:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424434028,1780885839000,"fUST",-151.5,0.0001589,2,"2026-06-08T02:30:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424434032,1780885839000,"fUST",-219.77131946,0.0001589,2,"2026-06-08T02:30:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424434034,1780885839000,"fUST",-500.0,0.0001589,2,"2026-06-08T02:30:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424434040,1780885839000,"fUST",-500.0,0.0001589,2,"2026-06-08T02:30:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424434030,1780885839000,"fUST",-612.91347708,0.0001589,2,"2026-06-08T02:30:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424434347,1780885841000,"fUST",-32.76735469,0.00015964,2,"2026-06-08T02:30:41.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424434304,1780885841000,"fUST",-4666.13897352,0.00015964,2,"2026-06-08T02:30:41.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424434843,1780885897000,"fUST",-754.69270523,0.00015646,2,"2026-06-08T02:31:37.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424434844,1780885919000,"fUST",-5000.0,0.00015804,2,"2026-06-08T02:31:59.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424434845,1780885922000,"fUST",2412.38490737,0.00024808,120,"2026-06-08T02:32:02.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424434846,1780885936000,"fUST",-654.5,0.00015954,3,"2026-06-08T02:32:16.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424434853,1780886168000,"fUST",162.00916026,0.00024808,120,"2026-06-08T02:36:08.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424434854,1780886168000,"fUST",162.00916026,0.00024808,120,"2026-06-08T02:36:08.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424434856,1780886254000,"fUST",-4900.0,0.00014756,2,"2026-06-08T02:37:34.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424434865,1780886612000,"fUST",-1552.75709585,0.00013896,2,"2026-06-08T02:43:32.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424434868,1780886842000,"fUST",-899.65162384,0.00013896,2,"2026-06-08T02:47:22.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424434869,1780886851000,"fUST",-1211.70983725,0.00013896,2,"2026-06-08T02:47:31.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424434870,1780886851000,"fUST",-1799.09232032,0.00014721,2,"2026-06-08T02:47:31.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424434872,1780886969000,"fUST",-220.56511237,0.0001434,2,"2026-06-08T02:49:29.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424434900,1780887032000,"fUST",-3275.43208746,0.0001433,2,"2026-06-08T02:50:32.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424434919,1780887032000,"fUST",-231.87130965,0.00014721,2,"2026-06-08T02:50:32.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424434915,1780887032000,"fUST",-2721.15583303,0.00014721,2,"2026-06-08T02:50:32.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424434912,1780887032000,"fUST",-340.95149604,0.0001433,2,"2026-06-08T02:50:32.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424434913,1780887032000,"fUST",-2030.855737,0.00014402,2,"2026-06-08T02:50:32.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424434928,1780887032000,"fUST",-500.0,0.00014825,2,"2026-06-08T02:50:32.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424434929,1780887032000,"fUST",-165.83787039,0.00014896,2,"2026-06-08T02:50:32.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424434931,1780887032000,"fUST",-218.21471038,0.00015621,2,"2026-06-08T02:50:32.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424434914,1780887032000,"fUST",-1000.0,0.00014414,2,"2026-06-08T02:50:32.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424434930,1780887032000,"fUST",-277.71806257,0.000153,2,"2026-06-08T02:50:32.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424434933,1780887032000,"fUST",-6572.90883945,0.00015689,2,"2026-06-08T02:50:32.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424434922,1780887032000,"fUST",-500.0,0.00014825,2,"2026-06-08T02:50:32.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424434926,1780887032000,"fUST",-500.0,0.00014825,2,"2026-06-08T02:50:32.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424434921,1780887032000,"fUST",-179.88898647,0.00014825,2,"2026-06-08T02:50:32.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424434924,1780887032000,"fUST",-500.0,0.00014825,2,"2026-06-08T02:50:32.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424434934,1780887032000,"fUST",-500.0,0.0001572,2,"2026-06-08T02:50:32.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424434935,1780887032000,"fUST",-19556.79746468,0.00015764,2,"2026-06-08T02:50:32.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424434932,1780887032000,"fUST",-210.68197961,0.00015621,2,"2026-06-08T02:50:32.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424434974,1780887039000,"fUST",-500.0,0.00014825,2,"2026-06-08T02:50:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424434975,1780887039000,"fUST",-221.24019379,0.00015764,2,"2026-06-08T02:50:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424434970,1780887039000,"fUST",-500.0,0.00014825,2,"2026-06-08T02:50:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424434972,1780887039000,"fUST",-500.0,0.00014825,2,"2026-06-08T02:50:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424434973,1780887039000,"fUST",-500.0,0.00014825,2,"2026-06-08T02:50:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424434971,1780887039000,"fUST",-500.0,0.00014825,2,"2026-06-08T02:50:39.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424434984,1780887041000,"fUST",-325.99178291,0.00015764,2,"2026-06-08T02:50:41.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424434985,1780887041000,"fUST",-359.99275684,0.00015764,2,"2026-06-08T02:50:41.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424434987,1780887041000,"fUST",-308.3999989,0.00015764,2,"2026-06-08T02:50:41.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424434986,1780887041000,"fUST",-462.097503,0.00015764,2,"2026-06-08T02:50:41.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424434996,1780887043000,"fUST",-20592.43316865,0.00015764,2,"2026-06-08T02:50:43.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424434995,1780887043000,"fUST",-482.49185942,0.00015764,2,"2026-06-08T02:50:43.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424434994,1780887043000,"fUST",-1648.15354497,0.00015764,2,"2026-06-08T02:50:43.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424434993,1780887043000,"fUST",-1630.39093306,0.00015764,2,"2026-06-08T02:50:43.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424435032,1780887047000,"fUST",-2352.75678737,0.00015764,2,"2026-06-08T02:50:47.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424435031,1780887047000,"fUST",-3635.35469515,0.00015764,2,"2026-06-08T02:50:47.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424435030,1780887047000,"fUST",-831.00811296,0.00015606,2,"2026-06-08T02:50:47.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424435097,1780887327000,"fUST",-225.18979572,0.00014825,2,"2026-06-08T02:55:27.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424435100,1780887684000,"fUST",-252.9956975,0.00015068,2,"2026-06-08T03:01:24.000",0.00024819999999999996,28.73,0.9649453606501198,448294746.8843831]
[424435102,1780888029000,"fUST",-749.55946425,0.0001448,2,"2026-06-08T03:07:09.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435104,1780888042000,"fUST",-500.0,0.00014627,2,"2026-06-08T03:07:22.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435105,1780888042000,"fUST",-98.85185771,0.00014627,2,"2026-06-08T03:07:22.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435103,1780888042000,"fUST",-330.85737995,0.0001448,2,"2026-06-08T03:07:22.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435156,1780888232000,"fUST",-1005.39485812,0.00013896,2,"2026-06-08T03:10:32.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435157,1780888232000,"fUST",-1447.7685957,0.00013896,2,"2026-06-08T03:10:32.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435152,1780888232000,"fUST",-762.16381574,0.00013757,2,"2026-06-08T03:10:32.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435154,1780888232000,"fUST",-643.4527092,0.00013896,2,"2026-06-08T03:10:32.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435158,1780888232000,"fUST",-1216.85888962,0.00013896,2,"2026-06-08T03:10:32.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435159,1780888232000,"fUST",-414.77033174,0.00013896,2,"2026-06-08T03:10:32.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435183,1780888238000,"fUST",-361.10500311,0.00013895,2,"2026-06-08T03:10:38.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435184,1780888238000,"fUST",-138.89499689,0.00013895,2,"2026-06-08T03:10:38.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435189,1780888238000,"fUST",-246.40958883,0.00014626,2,"2026-06-08T03:10:38.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435185,1780888238000,"fUST",-368.26614013,0.00013895,2,"2026-06-08T03:10:38.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435191,1780888238000,"fUST",-500.0,0.00014626,2,"2026-06-08T03:10:38.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435186,1780888238000,"fUST",-445.3591305,0.00013895,2,"2026-06-08T03:10:38.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435190,1780888238000,"fUST",-500.0,0.00014626,2,"2026-06-08T03:10:38.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435187,1780888238000,"fUST",-336.97412664,0.00013896,2,"2026-06-08T03:10:38.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435194,1780888238000,"fUST",-500.0,0.00014626,2,"2026-06-08T03:10:38.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435188,1780888238000,"fUST",-500.0,0.00014626,2,"2026-06-08T03:10:38.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435192,1780888238000,"fUST",-500.0,0.00014626,2,"2026-06-08T03:10:38.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435195,1780888238000,"fUST",-500.0,0.00014626,2,"2026-06-08T03:10:38.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435196,1780888238000,"fUST",-500.0,0.00014626,2,"2026-06-08T03:10:38.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435197,1780888238000,"fUST",-364.09601701,0.00014626,2,"2026-06-08T03:10:38.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435199,1780888238000,"fUST",-568.31603901,0.00014628,2,"2026-06-08T03:10:38.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435198,1780888238000,"fUST",-135.90398299,0.00014626,2,"2026-06-08T03:10:38.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435200,1780888238000,"fUST",-1313.50788114,0.00014628,2,"2026-06-08T03:10:38.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435201,1780888238000,"fUST",-4234.10382033,0.00014628,2,"2026-06-08T03:10:38.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435193,1780888238000,"fUST",-500.0,0.00014626,2,"2026-06-08T03:10:38.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435202,1780888238000,"fUST",-2496.62416258,0.00014628,2,"2026-06-08T03:10:38.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435224,1780888243000,"fUST",-1399.99713325,0.00014628,2,"2026-06-08T03:10:43.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435223,1780888243000,"fUST",-895.99816528,0.00014628,2,"2026-06-08T03:10:43.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435218,1780888243000,"fUST",-287.41003066,0.00014628,2,"2026-06-08T03:10:43.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435221,1780888243000,"fUST",-279.99942665,0.00014628,2,"2026-06-08T03:10:43.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435219,1780888243000,"fUST",-1943.25447384,0.00014628,2,"2026-06-08T03:10:43.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435225,1780888243000,"fUST",-2015.99587187,0.00014628,2,"2026-06-08T03:10:43.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435226,1780888243000,"fUST",-2741.25038678,0.00014628,2,"2026-06-08T03:10:43.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435217,1780888243000,"fUST",-500.0,0.00014628,2,"2026-06-08T03:10:43.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435222,1780888243000,"fUST",-503.99896797,0.00014628,2,"2026-06-08T03:10:43.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435220,1780888243000,"fUST",-6318.69426788,0.00014628,2,"2026-06-08T03:10:43.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435228,1780888243000,"fUST",-666.3872826,0.0001476,2,"2026-06-08T03:10:43.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435233,1780888243000,"fUST",-1479.65225039,0.00015397,2,"2026-06-08T03:10:43.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435235,1780888243000,"fUST",-4789.27921798,0.00015397,2,"2026-06-08T03:10:43.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435227,1780888243000,"fUST",-295.93045008,0.00014628,2,"2026-06-08T03:10:43.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435239,1780888243000,"fUST",-675.2372561,0.00015402,2,"2026-06-08T03:10:43.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435240,1780888243000,"fUST",-2167.99641579,0.00015402,2,"2026-06-08T03:10:43.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435234,1780888243000,"fUST",-3787.90976101,0.00015397,2,"2026-06-08T03:10:43.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435232,1780888243000,"fUST",-946.97744025,0.00015397,2,"2026-06-08T03:10:43.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435229,1780888243000,"fUST",-210.9711173,0.00014999,2,"2026-06-08T03:10:43.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435238,1780888243000,"fUST",-939.20193247,0.00015397,2,"2026-06-08T03:10:43.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435231,1780888243000,"fUST",-250.0,0.00015259,2,"2026-06-08T03:10:43.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435237,1780888243000,"fUST",-338.11269569,0.00015397,2,"2026-06-08T03:10:43.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435236,1780888243000,"fUST",-187.84038649,0.00015397,2,"2026-06-08T03:10:43.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435230,1780888243000,"fUST",-379.212,0.00015253,2,"2026-06-08T03:10:43.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435263,1780888246000,"fUST",-453.2,0.00015554,3,"2026-06-08T03:10:46.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435259,1780888246000,"fUST",-3280.95611041,0.00015402,2,"2026-06-08T03:10:46.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435260,1780888246000,"fUST",-5661.5496497,0.00015454,2,"2026-06-08T03:10:46.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435261,1780888246000,"fUST",-1958.8694392,0.00015454,2,"2026-06-08T03:10:46.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435262,1780888246000,"fUST",-906.41,0.00015554,3,"2026-06-08T03:10:46.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435265,1780888246000,"fUST",-679.84,0.00015554,3,"2026-06-08T03:10:46.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435258,1780888246000,"fUST",-532.67481014,0.00014628,2,"2026-06-08T03:10:46.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435266,1780888246000,"fUST",-213.744256,0.00015564,2,"2026-06-08T03:10:46.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435264,1780888246000,"fUST",-226.6,0.00015554,3,"2026-06-08T03:10:46.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435268,1780888246000,"fUST",-213.744256,0.00015564,2,"2026-06-08T03:10:46.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435269,1780888246000,"fUST",-213.744256,0.00015564,2,"2026-06-08T03:10:46.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435270,1780888246000,"fUST",-14747.1721997,0.00015564,2,"2026-06-08T03:10:46.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435271,1780888246000,"fUST",-5048.14672655,0.00015564,2,"2026-06-08T03:10:46.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435267,1780888246000,"fUST",-213.744256,0.00015564,2,"2026-06-08T03:10:46.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435274,1780888399000,"fUST",-5000.0,0.00015254,2,"2026-06-08T03:13:19.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435284,1780888757000,"fUST",-357.26982633,0.00014481,2,"2026-06-08T03:19:17.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435302,1780888922000,"fUST",105.38485381,7.6e-05,2,"2026-06-08T03:22:02.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435303,1780888922000,"fUST",3158.57401643,7.6e-05,2,"2026-06-08T03:22:02.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435309,1780889114000,"fUST",-741.75472863,0.000115,2,"2026-06-08T03:25:14.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435313,1780889156000,"fUST",-112.36351145,0.00013896,2,"2026-06-08T03:25:56.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435312,1780889156000,"fUST",-214.11876459,0.00013896,2,"2026-06-08T03:25:56.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435311,1780889156000,"fUST",-1351.09833197,0.00013201,2,"2026-06-08T03:25:56.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435318,1780889229000,"fUST",-273.05026482,0.00013896,2,"2026-06-08T03:27:09.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435319,1780889229000,"fUST",-4.14548669,0.00013896,2,"2026-06-08T03:27:09.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435320,1780889371000,"fUST",-237.43629868,0.00013201,2,"2026-06-08T03:29:31.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435336,1780889432000,"fUST",-350.55062507,0.00013201,2,"2026-06-08T03:30:32.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435335,1780889432000,"fUST",-443.59826132,0.00013201,2,"2026-06-08T03:30:32.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435424,1780889438000,"fUST",-575.10515453,0.00014341,2,"2026-06-08T03:30:38.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435422,1780889438000,"fUST",-178.83973402,0.00014341,2,"2026-06-08T03:30:38.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435426,1780889438000,"fUST",-898.60180395,0.00014341,2,"2026-06-08T03:30:38.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435416,1780889438000,"fUST",-144.6569154,0.00014341,2,"2026-06-08T03:30:38.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435412,1780889438000,"fUST",-720.04319789,0.00013201,2,"2026-06-08T03:30:38.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435414,1780889438000,"fUST",-1540.11344996,0.00013201,2,"2026-06-08T03:30:38.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435428,1780889438000,"fUST",-1293.98659769,0.00014341,2,"2026-06-08T03:30:38.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435442,1780889438000,"fUST",-500.0,0.00015095,2,"2026-06-08T03:30:38.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435432,1780889438000,"fUST",-224.81418049,0.00014341,2,"2026-06-08T03:30:38.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435430,1780889438000,"fUST",-1759.49827621,0.00014341,2,"2026-06-08T03:30:38.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435434,1780889438000,"fUST",-401.45389374,0.00014341,2,"2026-06-08T03:30:38.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435444,1780889438000,"fUST",-500.0,0.00015095,2,"2026-06-08T03:30:38.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435440,1780889438000,"fUST",-500.0,0.00015095,2,"2026-06-08T03:30:38.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435458,1780889438000,"fUST",-500.0,0.00015095,2,"2026-06-08T03:30:38.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435454,1780889438000,"fUST",-500.0,0.00015095,2,"2026-06-08T03:30:38.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435456,1780889438000,"fUST",-500.0,0.00015095,2,"2026-06-08T03:30:38.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435460,1780889438000,"fUST",-500.0,0.00015095,2,"2026-06-08T03:30:38.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435466,1780889438000,"fUST",-389.4712337,0.00015096,2,"2026-06-08T03:30:38.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435438,1780889438000,"fUST",-256.82782099,0.00015095,2,"2026-06-08T03:30:38.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435464,1780889438000,"fUST",-341.12845795,0.00015096,2,"2026-06-08T03:30:38.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435468,1780889438000,"fUST",-5845.59585803,0.00015149,2,"2026-06-08T03:30:38.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435462,1780889438000,"fUST",-618.87394324,0.00015095,2,"2026-06-08T03:30:38.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435449,1780889438000,"fUST",-500.0,0.00015095,2,"2026-06-08T03:30:38.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435436,1780889438000,"fUST",-577.51551337,0.00014341,2,"2026-06-08T03:30:38.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435452,1780889438000,"fUST",-500.0,0.00015095,2,"2026-06-08T03:30:38.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435662,1780889440000,"fUST",-1000.0,0.000155,3,"2026-06-08T03:30:40.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435661,1780889440000,"fUST",-452.74001709,0.00015254,7,"2026-06-08T03:30:40.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435668,1780889440000,"fUST",-198.8507713,0.0001589,2,"2026-06-08T03:30:40.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435666,1780889440000,"fUST",-452.74001709,0.00015559,7,"2026-06-08T03:30:40.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435674,1780889440000,"fUST",-675.10757537,0.0001589,2,"2026-06-08T03:30:40.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435670,1780889440000,"fUST",-210.9711173,0.0001589,2,"2026-06-08T03:30:40.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435672,1780889440000,"fUST",-379.74801114,0.0001589,2,"2026-06-08T03:30:40.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435676,1780889440000,"fUST",-212.39897729,0.0001589,2,"2026-06-08T03:30:40.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435658,1780889440000,"fUST",-8522.84256537,0.00015149,2,"2026-06-08T03:30:40.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435680,1780889440000,"fUST",-227.25802434,0.0001589,2,"2026-06-08T03:30:40.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435688,1780889440000,"fUST",-160.63297812,0.00016035,7,"2026-06-08T03:30:40.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435692,1780889440000,"fUST",-179.28,0.00016142,2,"2026-06-08T03:30:40.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435690,1780889440000,"fUST",-16189.22536014,0.00016138,2,"2026-06-08T03:30:40.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435694,1780889440000,"fUST",-98645.55978391,0.00016238,2,"2026-06-08T03:30:40.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435684,1780889440000,"fUST",-227.36,0.00016009,2,"2026-06-08T03:30:40.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435686,1780889440000,"fUST",-452.74001709,0.00016017,7,"2026-06-08T03:30:40.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435682,1780889440000,"fUST",-1054.85558651,0.00015944,2,"2026-06-08T03:30:40.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435678,1780889440000,"fUST",-257.25107701,0.0001589,2,"2026-06-08T03:30:40.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424435789,1780889441000,"fUST",-15532.43457494,0.00016238,2,"2026-06-08T03:30:41.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424436101,1780889443000,"fUST",-2110.0,0.00016238,2,"2026-06-08T03:30:43.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424436098,1780889443000,"fUST",-3339.73672122,0.00016238,2,"2026-06-08T03:30:43.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424436103,1780889443000,"fUST",-3277.0474745,0.00016238,2,"2026-06-08T03:30:43.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424436100,1780889443000,"fUST",-7026.29999999,0.00016238,2,"2026-06-08T03:30:43.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424436102,1780889443000,"fUST",-1357.39668019,0.00016238,2,"2026-06-08T03:30:43.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424436298,1780889446000,"fUST",-5725.54219994,0.00016238,2,"2026-06-08T03:30:46.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424436314,1780889472000,"fUST",-50226.33789053,0.00016138,2,"2026-06-08T03:31:12.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424436315,1780889484000,"fUST",-50226.33789053,0.00016138,2,"2026-06-08T03:31:24.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424436316,1780889519000,"fUST",-1518.99204458,0.00015904,2,"2026-06-08T03:31:59.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424436317,1780889536000,"fUST",-242.74168833,0.00016041,2,"2026-06-08T03:32:16.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424436329,1780890352000,"fUST",-172.11913567,0.00015148,2,"2026-06-08T03:45:52.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424436356,1780890450000,"fUST",-346.14877021,0.00015764,2,"2026-06-08T03:47:30.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424436355,1780890450000,"fUST",-213.57979625,0.00015764,2,"2026-06-08T03:47:30.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424436354,1780890450000,"fUST",-379.28388802,0.00015764,2,"2026-06-08T03:47:30.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424436353,1780890450000,"fUST",-1830.5946731,0.00015764,2,"2026-06-08T03:47:30.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424436352,1780890450000,"fUST",-234.85475951,0.00015764,2,"2026-06-08T03:47:30.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424436351,1780890450000,"fUST",-336.916,0.00015717,2,"2026-06-08T03:47:30.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424436350,1780890450000,"fUST",-327.88086433,0.00015148,2,"2026-06-08T03:47:30.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424436378,1780890632000,"fUST",-1530.83243097,0.00015045,2,"2026-06-08T03:50:32.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424436376,1780890632000,"fUST",-268.25988933,0.00015045,2,"2026-06-08T03:50:32.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424436382,1780890632000,"fUST",-12.24382788,0.00015764,2,"2026-06-08T03:50:32.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424436380,1780890632000,"fUST",-199.47385974,0.00015764,2,"2026-06-08T03:50:32.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424436385,1780890632000,"fUST",-27.56559441,0.00015889,2,"2026-06-08T03:50:32.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424436384,1780890632000,"fUST",-155.99440559,0.00015889,2,"2026-06-08T03:50:32.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424436383,1780890632000,"fUST",-371.81536174,0.00015764,2,"2026-06-08T03:50:32.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424436387,1780890632000,"fUST",-5.24109766,0.00015937,2,"2026-06-08T03:50:32.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424436386,1780890632000,"fUST",-500.0,0.00015937,2,"2026-06-08T03:50:32.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424436567,1780890638000,"fUST",-174.53837704,0.00015937,2,"2026-06-08T03:50:38.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424436568,1780890638000,"fUST",-527.25096117,0.00015937,2,"2026-06-08T03:50:38.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424436569,1780890638000,"fUST",-55.02498118,0.00015937,2,"2026-06-08T03:50:38.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424436585,1780890641000,"fUST",-274.94163753,0.00015937,2,"2026-06-08T03:50:41.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424436584,1780890641000,"fUST",-500.0,0.00015937,2,"2026-06-08T03:50:41.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424436586,1780890641000,"fUST",-225.05836247,0.00015937,2,"2026-06-08T03:50:41.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424436583,1780890641000,"fUST",-444.97501882,0.00015937,2,"2026-06-08T03:50:41.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424436587,1780890641000,"fUST",-101.61101031,0.00015937,2,"2026-06-08T03:50:41.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424436596,1780890643000,"fUST",-500.0,0.00015937,2,"2026-06-08T03:50:43.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424436594,1780890643000,"fUST",-398.38898969,0.00015937,2,"2026-06-08T03:50:43.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424436595,1780890643000,"fUST",-500.0,0.00015937,2,"2026-06-08T03:50:43.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424436598,1780890643000,"fUST",-4933.15400152,0.00015938,2,"2026-06-08T03:50:43.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424436597,1780890643000,"fUST",-254.06629898,0.00015938,2,"2026-06-08T03:50:43.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424436601,1780890646000,"fUST",-1515.73521066,0.00015779,2,"2026-06-08T03:50:46.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424436600,1780890646000,"fUST",-842.0,0.00015779,2,"2026-06-08T03:50:46.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424436599,1780890646000,"fUST",-2642.26478934,0.00015779,2,"2026-06-08T03:50:46.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424436602,1780890646000,"fUST",-1864.82041557,0.00015938,2,"2026-06-08T03:50:46.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424436603,1780890663000,"fUST",1290.65,0.00024786,30,"2026-06-08T03:51:03.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424436604,1780890729000,"fUST",-5000.0,0.00014448,2,"2026-06-08T03:52:09.000",0.00024819999999999996,28.76,0.9645901734488437,448495307.9531212]
[424436614,1780891639000,"fUST",-815.9273847,0.00012285,2,"2026-06-08T04:07:19.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436616,1780891663000,"fUST",-749.55946425,0.00012285,2,"2026-06-08T04:07:43.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436615,1780891663000,"fUST",-299.82241458,0.00012285,2,"2026-06-08T04:07:43.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436617,1780891675000,"fUST",-299.82241458,0.00012285,2,"2026-06-08T04:07:55.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436650,1780891832000,"fUST",-151.0,0.00011916,2,"2026-06-08T04:10:32.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436654,1780891832000,"fUST",-94.94375545,0.00012284,2,"2026-06-08T04:10:32.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436652,1780891832000,"fUST",-166.0,0.00012283,2,"2026-06-08T04:10:32.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436675,1780891838000,"fUST",-192.5528679,0.00012284,2,"2026-06-08T04:10:38.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436676,1780891838000,"fUST",-484.85973666,0.00012284,2,"2026-06-08T04:10:38.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436674,1780891838000,"fUST",-500.0,0.00012284,2,"2026-06-08T04:10:38.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436672,1780891838000,"fUST",-169.53677791,0.00012284,2,"2026-06-08T04:10:38.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436673,1780891838000,"fUST",-500.0,0.00012284,2,"2026-06-08T04:10:38.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436671,1780891838000,"fUST",-500.0,0.00012284,2,"2026-06-08T04:10:38.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436669,1780891838000,"fUST",-183.93277316,0.00012284,2,"2026-06-08T04:10:38.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436670,1780891838000,"fUST",-500.0,0.00012284,2,"2026-06-08T04:10:38.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436668,1780891838000,"fUST",-465.01389467,0.00012284,2,"2026-06-08T04:10:38.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436688,1780891841000,"fUST",-148.5860869,0.00012284,2,"2026-06-08T04:10:41.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436687,1780891841000,"fUST",-500.0,0.00012284,2,"2026-06-08T04:10:41.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436686,1780891841000,"fUST",-442.65879945,0.00012284,2,"2026-06-08T04:10:41.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436685,1780891841000,"fUST",-15.14026334,0.00012284,2,"2026-06-08T04:10:41.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436694,1780891846000,"fUST",-123.67577324,0.00012284,2,"2026-06-08T04:10:46.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436693,1780891846000,"fUST",-351.4139131,0.00012284,2,"2026-06-08T04:10:46.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436697,1780891847000,"fUST",-1340.41394978,0.00012285,2,"2026-06-08T04:10:47.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436696,1780891847000,"fUST",-500.0,0.00012284,2,"2026-06-08T04:10:47.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436695,1780891847000,"fUST",-376.32422676,0.00012284,2,"2026-06-08T04:10:47.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436702,1780892026000,"fUST",843.85229937,0.00024788,120,"2026-06-08T04:13:46.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436713,1780892488000,"fUST",-185.50408643,0.00011681,2,"2026-06-08T04:21:28.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436714,1780892488000,"fUST",-4663.49591357,0.00011682,2,"2026-06-08T04:21:28.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436712,1780892488000,"fUST",-151.0,0.00011332,2,"2026-06-08T04:21:28.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436711,1780892488000,"fUST",-5000.0,0.00011218,2,"2026-06-08T04:21:28.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436715,1780892490000,"fUST",-336.50408643,0.00011682,2,"2026-06-08T04:21:30.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436716,1780892490000,"fUST",-500.0,0.00012284,2,"2026-06-08T04:21:30.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436717,1780892490000,"fUST",-559.86115962,0.00012284,2,"2026-06-08T04:21:30.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436718,1780892490000,"fUST",-500.0,0.00012284,2,"2026-06-08T04:21:30.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436719,1780892490000,"fUST",-500.0,0.00012284,2,"2026-06-08T04:21:30.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436722,1780892490000,"fUST",-252.38,0.00013264,2,"2026-06-08T04:21:30.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436721,1780892490000,"fUST",-252.38,0.00013264,2,"2026-06-08T04:21:30.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436724,1780892490000,"fUST",-252.4,0.00013264,2,"2026-06-08T04:21:30.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436728,1780892490000,"fUST",-315.05240436,0.00013772,2,"2026-06-08T04:21:30.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436727,1780892490000,"fUST",-234.547881,0.00013699,2,"2026-06-08T04:21:30.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436720,1780892490000,"fUST",-652.0,0.00012285,2,"2026-06-08T04:21:30.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436725,1780892490000,"fUST",-254.61393159,0.00013416,2,"2026-06-08T04:21:30.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436723,1780892490000,"fUST",-252.38,0.00013264,2,"2026-06-08T04:21:30.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436726,1780892490000,"fUST",-5137.880537,0.00013515,2,"2026-06-08T04:21:30.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436731,1780892491000,"fUST",-238.07140021,0.00013874,2,"2026-06-08T04:21:31.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436732,1780892491000,"fUST",-191.3,0.0001419,2,"2026-06-08T04:21:31.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436729,1780892491000,"fUST",-484.77059564,0.00013772,2,"2026-06-08T04:21:31.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436730,1780892491000,"fUST",-500.0,0.00013874,2,"2026-06-08T04:21:31.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436734,1780892590000,"fUST",-2265.29865585,0.00012,2,"2026-06-08T04:23:10.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436735,1780892590000,"fUST",-1487.1130217,0.00012913,2,"2026-06-08T04:23:10.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436737,1780892590000,"fUST",-2419.88455921,0.00014511,2,"2026-06-08T04:23:10.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436736,1780892590000,"fUST",-3440.98749059,0.00014366,2,"2026-06-08T04:23:10.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436738,1780892590000,"fUST",-234.547881,0.00014658,2,"2026-06-08T04:23:10.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436749,1780892733000,"fUST",-151.0,0.00014658,2,"2026-06-08T04:25:33.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436750,1780892733000,"fUST",-151.0,0.00014658,2,"2026-06-08T04:25:33.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436748,1780892733000,"fUST",-151.0,0.00014658,2,"2026-06-08T04:25:33.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436744,1780892733000,"fUST",-151.0,0.00014658,2,"2026-06-08T04:25:33.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436746,1780892733000,"fUST",-151.0,0.00014658,2,"2026-06-08T04:25:33.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436747,1780892733000,"fUST",-151.0,0.00014658,2,"2026-06-08T04:25:33.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436743,1780892733000,"fUST",-153.0210639,0.00014658,2,"2026-06-08T04:25:33.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436745,1780892733000,"fUST",-151.0,0.00014658,2,"2026-06-08T04:25:33.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436742,1780892733000,"fUST",-240.8389356,0.00012674,2,"2026-06-08T04:25:33.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436751,1780892733000,"fUST",-76.17446128,0.00014658,2,"2026-06-08T04:25:33.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436752,1780892853000,"fUST",-207.418661,0.00014313,2,"2026-06-08T04:27:33.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436753,1780892853000,"fUST",-69.77709051,0.00014658,2,"2026-06-08T04:27:33.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436789,1780893032000,"fUST",-3870.45150661,0.00012792,2,"2026-06-08T04:30:32.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436792,1780893032000,"fUST",-433.45811007,0.00012792,2,"2026-06-08T04:30:32.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436825,1780893038000,"fUST",-183.91391003,0.00013737,2,"2026-06-08T04:30:38.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436827,1780893038000,"fUST",-5.04844821,0.00014658,2,"2026-06-08T04:30:38.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436823,1780893038000,"fUST",-1280.74605482,0.00012792,2,"2026-06-08T04:30:38.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436884,1780893039000,"fUST",-181.94857935,0.00015208,2,"2026-06-08T04:30:39.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436882,1780893039000,"fUST",-180.0,0.00015208,2,"2026-06-08T04:30:39.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436872,1780893039000,"fUST",-151.0,0.00015208,2,"2026-06-08T04:30:39.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436870,1780893039000,"fUST",-151.0,0.00015208,2,"2026-06-08T04:30:39.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436866,1780893039000,"fUST",-151.0,0.00015208,2,"2026-06-08T04:30:39.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436868,1780893039000,"fUST",-151.0,0.00015208,2,"2026-06-08T04:30:39.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436860,1780893039000,"fUST",-652.0,0.00014658,2,"2026-06-08T04:30:39.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436862,1780893039000,"fUST",-269.532,0.00015129,2,"2026-06-08T04:30:39.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436863,1780893039000,"fUST",-151.0,0.00015208,2,"2026-06-08T04:30:39.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436858,1780893039000,"fUST",-652.0,0.00014658,2,"2026-06-08T04:30:39.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436855,1780893039000,"fUST",-652.0,0.00014658,2,"2026-06-08T04:30:39.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436848,1780893039000,"fUST",-156.0,0.00014658,2,"2026-06-08T04:30:39.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436846,1780893039000,"fUST",-166.0,0.00014658,2,"2026-06-08T04:30:39.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436851,1780893039000,"fUST",-652.0,0.00014658,2,"2026-06-08T04:30:39.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436849,1780893039000,"fUST",-156.37126756,0.00014658,2,"2026-06-08T04:30:39.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436831,1780893039000,"fUST",-652.0,0.00014658,2,"2026-06-08T04:30:39.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436842,1780893039000,"fUST",-652.0,0.00014658,2,"2026-06-08T04:30:39.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436844,1780893039000,"fUST",-638.0,0.00014658,2,"2026-06-08T04:30:39.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436829,1780893039000,"fUST",-151.0,0.00014658,2,"2026-06-08T04:30:39.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436838,1780893039000,"fUST",-652.0,0.00014658,2,"2026-06-08T04:30:39.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436840,1780893039000,"fUST",-652.0,0.00014658,2,"2026-06-08T04:30:39.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436833,1780893039000,"fUST",-652.0,0.00014658,2,"2026-06-08T04:30:39.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436836,1780893039000,"fUST",-652.0,0.00014658,2,"2026-06-08T04:30:39.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436854,1780893039000,"fUST",-652.0,0.00014658,2,"2026-06-08T04:30:39.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436886,1780893039000,"fUST",-652.0,0.00015208,2,"2026-06-08T04:30:39.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436890,1780893039000,"fUST",-652.0,0.00015208,2,"2026-06-08T04:30:39.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436874,1780893039000,"fUST",-166.0,0.00015208,2,"2026-06-08T04:30:39.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436928,1780893039000,"fUST",-250.0,0.00015236,2,"2026-06-08T04:30:39.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436930,1780893039000,"fUST",-5472.04057037,0.00015238,2,"2026-06-08T04:30:39.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436927,1780893039000,"fUST",-500.0,0.00015236,2,"2026-06-08T04:30:39.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436933,1780893039000,"fUST",-1830.79622631,0.00015238,2,"2026-06-08T04:30:39.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436925,1780893039000,"fUST",-500.0,0.00015236,2,"2026-06-08T04:30:39.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436923,1780893039000,"fUST",-500.0,0.00015236,2,"2026-06-08T04:30:39.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436919,1780893039000,"fUST",-500.0,0.00015236,2,"2026-06-08T04:30:39.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436921,1780893039000,"fUST",-500.0,0.00015236,2,"2026-06-08T04:30:39.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436917,1780893039000,"fUST",-500.0,0.00015236,2,"2026-06-08T04:30:39.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436900,1780893039000,"fUST",-500.0,0.00015236,2,"2026-06-08T04:30:39.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436913,1780893039000,"fUST",-500.0,0.00015236,2,"2026-06-08T04:30:39.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436907,1780893039000,"fUST",-500.0,0.00015236,2,"2026-06-08T04:30:39.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436904,1780893039000,"fUST",-500.0,0.00015236,2,"2026-06-08T04:30:39.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436902,1780893039000,"fUST",-500.0,0.00015236,2,"2026-06-08T04:30:39.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436910,1780893039000,"fUST",-500.0,0.00015236,2,"2026-06-08T04:30:39.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436909,1780893039000,"fUST",-500.0,0.00015236,2,"2026-06-08T04:30:39.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436898,1780893039000,"fUST",-500.0,0.00015236,2,"2026-06-08T04:30:39.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436896,1780893039000,"fUST",-304.7946577,0.00015236,2,"2026-06-08T04:30:39.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436878,1780893039000,"fUST",-166.0,0.00015208,2,"2026-06-08T04:30:39.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436880,1780893039000,"fUST",-180.0,0.00015208,2,"2026-06-08T04:30:39.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436876,1780893039000,"fUST",-166.0,0.00015208,2,"2026-06-08T04:30:39.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436892,1780893039000,"fUST",-500.0,0.00015236,2,"2026-06-08T04:30:39.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436894,1780893039000,"fUST",-500.0,0.00015236,2,"2026-06-08T04:30:39.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436915,1780893039000,"fUST",-500.0,0.00015236,2,"2026-06-08T04:30:39.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424436888,1780893039000,"fUST",-652.0,0.00015208,2,"2026-06-08T04:30:39.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424437228,1780893041000,"fUST",-8.01705677,0.00015159,2,"2026-06-08T04:30:41.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424437268,1780893047000,"fUST",-6430.1446305,0.00015238,2,"2026-06-08T04:30:47.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424437267,1780893047000,"fUST",-2124.10744663,0.00015159,2,"2026-06-08T04:30:47.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424437274,1780893062000,"fUST",500.0,0.00023287,120,"2026-06-08T04:31:02.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424437277,1780893113000,"fUST",1000.0,0.00023287,120,"2026-06-08T04:31:53.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424437278,1780893129000,"fUST",-152.0,0.0001432,2,"2026-06-08T04:32:09.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424437279,1780893146000,"fUST",-3305.2430648,0.00015138,2,"2026-06-08T04:32:26.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424437280,1780893177000,"fUST",1515.177517,0.00023287,120,"2026-06-08T04:32:57.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424437281,1780893221000,"fUST",1000.0,0.00023287,120,"2026-06-08T04:33:41.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424437282,1780893272000,"fUST",1000.0,0.00023287,120,"2026-06-08T04:34:32.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424437283,1780893283000,"fUST",500.0,0.00023287,120,"2026-06-08T04:34:43.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424437284,1780893296000,"fUST",500.0,0.00023287,120,"2026-06-08T04:34:56.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424437286,1780893405000,"fUST",300.0,0.00023287,120,"2026-06-08T04:36:45.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424437288,1780893416000,"fUST",300.0,0.00023287,120,"2026-06-08T04:36:56.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424437298,1780893431000,"fUST",300.0,0.00023287,120,"2026-06-08T04:37:11.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424437300,1780893485000,"fUST",500.0,0.00023287,120,"2026-06-08T04:38:05.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424437301,1780893495000,"fUST",500.0,0.00023287,120,"2026-06-08T04:38:15.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424437302,1780893504000,"fUST",500.0,0.00023287,120,"2026-06-08T04:38:24.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424437303,1780893526000,"fUST",500.0,0.00023287,120,"2026-06-08T04:38:46.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424437306,1780893581000,"fUST",890.173,0.00023287,120,"2026-06-08T04:39:41.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424437307,1780893608000,"fUST",565.8485215,0.00023287,120,"2026-06-08T04:40:08.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424437309,1780893931000,"fUST",-521.30333699,0.00012329,2,"2026-06-08T04:45:31.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424437314,1780894030000,"fUST",-84.43496083,0.00012329,2,"2026-06-08T04:47:10.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424437311,1780894030000,"fUST",-7.42666301,0.00012329,2,"2026-06-08T04:47:10.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424437313,1780894030000,"fUST",-367.18,0.00012329,2,"2026-06-08T04:47:10.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424437312,1780894030000,"fUST",-440.61,0.00012329,2,"2026-06-08T04:47:10.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424437315,1780894033000,"fUST",-221.54503917,0.00012329,2,"2026-06-08T04:47:13.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424437317,1780894033000,"fUST",-212.49,0.00012329,2,"2026-06-08T04:47:13.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424437316,1780894033000,"fUST",-254.98,0.00012329,2,"2026-06-08T04:47:13.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424437321,1780894033000,"fUST",-657.65816663,0.00013802,2,"2026-06-08T04:47:13.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424437320,1780894033000,"fUST",-165.11594749,0.00012639,2,"2026-06-08T04:47:13.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424437319,1780894033000,"fUST",-885.38,0.00012329,2,"2026-06-08T04:47:13.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424437318,1780894033000,"fUST",-177.07,0.00012329,2,"2026-06-08T04:47:13.000",0.00024819999999999996,28.73,0.9645815218206967,448525903.43440133]
[424439419,1780895243000,"fUST",-991.75856156,0.00011472,2,"2026-06-08T05:07:23.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424439420,1780895244000,"fUST",-573.72828739,0.00011472,2,"2026-06-08T05:07:24.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424439421,1780895244000,"fUST",-175.83117686,0.00011588,2,"2026-06-08T05:07:24.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424439422,1780895345000,"fUST",-149.03328001,0.00011588,2,"2026-06-08T05:09:05.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424439423,1780895345000,"fUST",-217.36795389,0.00011588,2,"2026-06-08T05:09:05.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424439424,1780895371000,"fUST",-580.11510156,0.00011009,2,"2026-06-08T05:09:31.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424439425,1780895371000,"fUST",-684.37062148,0.00011009,2,"2026-06-08T05:09:31.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424439471,1780895431000,"fUST",-212.77853635,0.00013414,2,"2026-06-08T05:10:31.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424439468,1780895431000,"fUST",-150.15975902,0.00011009,2,"2026-06-08T05:10:31.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424439470,1780895431000,"fUST",-327.6247411,0.00013271,2,"2026-06-08T05:10:31.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424439469,1780895431000,"fUST",-159.82458408,0.00012198,2,"2026-06-08T05:10:31.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424439860,1780895440000,"fUST",-500.0,0.00013414,2,"2026-06-08T05:10:40.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424439857,1780895440000,"fUST",-287.22146365,0.00013414,2,"2026-06-08T05:10:40.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424439866,1780895440000,"fUST",-500.0,0.00013414,2,"2026-06-08T05:10:40.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424439862,1780895440000,"fUST",-512.7079649,0.00013414,2,"2026-06-08T05:10:40.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424439864,1780895440000,"fUST",-9.4001795,0.00013414,2,"2026-06-08T05:10:40.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424439868,1780895441000,"fUST",-21.1929745,0.00013414,2,"2026-06-08T05:10:41.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424440182,1780895443000,"fUST",-289.21213238,0.00013414,2,"2026-06-08T05:10:43.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424440622,1780895446000,"fUST",-283.009,0.000138,2,"2026-06-08T05:10:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424440630,1780895446000,"fUST",-170.995405,0.00013802,2,"2026-06-08T05:10:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424440632,1780895446000,"fUST",-170.995405,0.00013802,2,"2026-06-08T05:10:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424440624,1780895446000,"fUST",-500.0,0.00013801,2,"2026-06-08T05:10:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424440628,1780895446000,"fUST",-170.995405,0.00013802,2,"2026-06-08T05:10:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424440626,1780895446000,"fUST",-170.995405,0.00013802,2,"2026-06-08T05:10:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424440644,1780895446000,"fUST",-170.995405,0.00013802,2,"2026-06-08T05:10:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424440636,1780895446000,"fUST",-170.995405,0.00013802,2,"2026-06-08T05:10:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424440642,1780895446000,"fUST",-170.995405,0.00013802,2,"2026-06-08T05:10:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424440640,1780895446000,"fUST",-170.995405,0.00013802,2,"2026-06-08T05:10:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424440646,1780895446000,"fUST",-170.995405,0.00013802,2,"2026-06-08T05:10:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424440657,1780895446000,"fUST",-652.0,0.00013802,2,"2026-06-08T05:10:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424440618,1780895446000,"fUST",-170.995405,0.00013799,2,"2026-06-08T05:10:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424440634,1780895446000,"fUST",-170.995405,0.00013802,2,"2026-06-08T05:10:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424440620,1780895446000,"fUST",-170.995405,0.00013799,2,"2026-06-08T05:10:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424440602,1780895446000,"fUST",-181.09600683,0.00013416,7,"2026-06-08T05:10:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424440612,1780895446000,"fUST",-151.0,0.00013798,2,"2026-06-08T05:10:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424440586,1780895446000,"fUST",-189.59489312,0.00013414,2,"2026-06-08T05:10:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424440588,1780895446000,"fUST",-416.45353791,0.00013414,2,"2026-06-08T05:10:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424440590,1780895446000,"fUST",-500.0,0.00013414,2,"2026-06-08T05:10:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424440592,1780895446000,"fUST",-500.0,0.00013414,2,"2026-06-08T05:10:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424440606,1780895446000,"fUST",-181.09600683,0.00013684,7,"2026-06-08T05:10:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424440659,1780895446000,"fUST",-652.0,0.00013802,2,"2026-06-08T05:10:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424440616,1780895446000,"fUST",-170.995405,0.00013799,2,"2026-06-08T05:10:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424440604,1780895446000,"fUST",-377.72266141,0.00013684,7,"2026-06-08T05:10:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424440596,1780895446000,"fUST",-500.0,0.00013414,2,"2026-06-08T05:10:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424440598,1780895446000,"fUST",-156.0,0.00013416,2,"2026-06-08T05:10:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424440608,1780895446000,"fUST",-342.3418333,0.00013699,2,"2026-06-08T05:10:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424440600,1780895446000,"fUST",-377.72266141,0.00013416,7,"2026-06-08T05:10:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424440610,1780895446000,"fUST",-234.5478814,0.00013699,2,"2026-06-08T05:10:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424440614,1780895446000,"fUST",-170.995405,0.00013799,2,"2026-06-08T05:10:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424440594,1780895446000,"fUST",-500.0,0.00013414,2,"2026-06-08T05:10:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424440648,1780895446000,"fUST",-170.995405,0.00013802,2,"2026-06-08T05:10:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424440638,1780895446000,"fUST",-170.995405,0.00013802,2,"2026-06-08T05:10:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424440665,1780895446000,"fUST",-652.0,0.00013802,2,"2026-06-08T05:10:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424440687,1780895446000,"fUST",-652.0,0.00013802,2,"2026-06-08T05:10:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424440691,1780895446000,"fUST",-652.0,0.00013802,2,"2026-06-08T05:10:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424440693,1780895446000,"fUST",-652.0,0.00013802,2,"2026-06-08T05:10:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424440698,1780895446000,"fUST",-599.77686693,0.00013802,2,"2026-06-08T05:10:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424440701,1780895446000,"fUST",-166.38619636,0.00013802,2,"2026-06-08T05:10:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424440703,1780895446000,"fUST",-377.72266141,0.00014086,7,"2026-06-08T05:10:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424440695,1780895446000,"fUST",-652.0,0.00013802,2,"2026-06-08T05:10:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424440705,1780895446000,"fUST",-181.09600683,0.00014086,7,"2026-06-08T05:10:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424440710,1780895446000,"fUST",-415.19009179,0.00014474,2,"2026-06-08T05:10:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424440708,1780895446000,"fUST",-171.94143477,0.00014314,2,"2026-06-08T05:10:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424440714,1780895446000,"fUST",-181.09600683,0.00014489,7,"2026-06-08T05:10:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424440716,1780895446000,"fUST",-170.995405,0.00014489,2,"2026-06-08T05:10:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424440718,1780895446000,"fUST",-170.995405,0.00014489,2,"2026-06-08T05:10:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424440712,1780895446000,"fUST",-377.72266141,0.00014489,7,"2026-06-08T05:10:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424440700,1780895446000,"fUST",-165.0,0.00013802,2,"2026-06-08T05:10:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424440689,1780895446000,"fUST",-652.0,0.00013802,2,"2026-06-08T05:10:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424440685,1780895446000,"fUST",-652.0,0.00013802,2,"2026-06-08T05:10:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424440674,1780895446000,"fUST",-652.0,0.00013802,2,"2026-06-08T05:10:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424440653,1780895446000,"fUST",-151.0,0.00013802,2,"2026-06-08T05:10:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424440663,1780895446000,"fUST",-652.0,0.00013802,2,"2026-06-08T05:10:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424440650,1780895446000,"fUST",-151.0,0.00013802,2,"2026-06-08T05:10:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424440655,1780895446000,"fUST",-652.0,0.00013802,2,"2026-06-08T05:10:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424440652,1780895446000,"fUST",-151.0,0.00013802,2,"2026-06-08T05:10:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424440667,1780895446000,"fUST",-652.0,0.00013802,2,"2026-06-08T05:10:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424440669,1780895446000,"fUST",-652.0,0.00013802,2,"2026-06-08T05:10:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424440671,1780895446000,"fUST",-652.0,0.00013802,2,"2026-06-08T05:10:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424440720,1780895446000,"fUST",-125.08927661,0.00014489,2,"2026-06-08T05:10:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424440673,1780895446000,"fUST",-652.0,0.00013802,2,"2026-06-08T05:10:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424440676,1780895446000,"fUST",-652.0,0.00013802,2,"2026-06-08T05:10:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424440678,1780895446000,"fUST",-652.0,0.00013802,2,"2026-06-08T05:10:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424440680,1780895446000,"fUST",-652.0,0.00013802,2,"2026-06-08T05:10:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424440681,1780895446000,"fUST",-652.0,0.00013802,2,"2026-06-08T05:10:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424440683,1780895446000,"fUST",-652.0,0.00013802,2,"2026-06-08T05:10:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424440661,1780895446000,"fUST",-652.0,0.00013802,2,"2026-06-08T05:10:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424440968,1780896334000,"fUST",-154.52963204,0.00011588,7,"2026-06-08T05:25:34.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424440969,1780896334000,"fUST",-500.0,0.00012691,2,"2026-06-08T05:25:34.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424440971,1780896334000,"fUST",-278.66153494,0.00012691,2,"2026-06-08T05:25:34.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424440970,1780896334000,"fUST",-500.0,0.00012691,2,"2026-06-08T05:25:34.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424440972,1780896425000,"fUST",-300.42099949,0.00012564,2,"2026-06-08T05:27:05.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441005,1780896632000,"fUST",-1919.47359956,0.00012286,2,"2026-06-08T05:30:32.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441003,1780896632000,"fUST",-2780.10540095,0.00012286,2,"2026-06-08T05:30:32.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441018,1780896632000,"fUST",-534.02916589,0.00013063,2,"2026-06-08T05:30:32.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441021,1780896632000,"fUST",-240.8389356,0.00013617,2,"2026-06-08T05:30:32.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441019,1780896632000,"fUST",-1350.4745122,0.00013591,2,"2026-06-08T05:30:32.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441007,1780896632000,"fUST",-326.57098386,0.0001241,2,"2026-06-08T05:30:32.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441025,1780896632000,"fUST",-13.59111301,0.00013725,2,"2026-06-08T05:30:32.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441010,1780896632000,"fUST",-330.71399301,0.00013039,2,"2026-06-08T05:30:32.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441008,1780896632000,"fUST",-502.34707895,0.00012563,2,"2026-06-08T05:30:32.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441012,1780896632000,"fUST",-207.88589485,0.00013063,2,"2026-06-08T05:30:32.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441014,1780896632000,"fUST",-237.58387983,0.00013063,2,"2026-06-08T05:30:32.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441023,1780896632000,"fUST",-207.418661,0.00013634,2,"2026-06-08T05:30:32.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441016,1780896632000,"fUST",-371.22481224,0.00013063,2,"2026-06-08T05:30:32.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441208,1780896646000,"fUST",-241.72649278,0.00014488,2,"2026-06-08T05:30:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441211,1780896646000,"fUST",-500.0,0.00014488,2,"2026-06-08T05:30:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441210,1780896646000,"fUST",-500.0,0.00014488,2,"2026-06-08T05:30:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441212,1780896646000,"fUST",-500.0,0.00014488,2,"2026-06-08T05:30:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441209,1780896646000,"fUST",-258.27350722,0.00014488,2,"2026-06-08T05:30:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441217,1780896646000,"fUST",-152.0,0.00014489,7,"2026-06-08T05:30:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441220,1780896646000,"fUST",-152.0,0.00014493,7,"2026-06-08T05:30:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441203,1780896646000,"fUST",-647.70879033,0.00014448,2,"2026-06-08T05:30:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441219,1780896646000,"fUST",-152.0,0.00014493,7,"2026-06-08T05:30:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441206,1780896646000,"fUST",-500.0,0.00014488,2,"2026-06-08T05:30:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441205,1780896646000,"fUST",-643.58279681,0.00014488,2,"2026-06-08T05:30:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441204,1780896646000,"fUST",-500.0,0.00014488,2,"2026-06-08T05:30:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441199,1780896646000,"fUST",-152.0,0.00014304,7,"2026-06-08T05:30:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441216,1780896646000,"fUST",-152.0,0.00014489,7,"2026-06-08T05:30:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441200,1780896646000,"fUST",-252.13889068,0.00014448,2,"2026-06-08T05:30:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441207,1780896646000,"fUST",-500.0,0.00014488,2,"2026-06-08T05:30:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441196,1780896646000,"fUST",-161.22836836,0.00013725,2,"2026-06-08T05:30:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441202,1780896646000,"fUST",-450.24801908,0.00014448,2,"2026-06-08T05:30:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441197,1780896646000,"fUST",-152.0,0.00014008,2,"2026-06-08T05:30:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441198,1780896646000,"fUST",-152.0,0.000143,7,"2026-06-08T05:30:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441195,1780896646000,"fUST",-359.20790975,0.00013588,2,"2026-06-08T05:30:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441201,1780896646000,"fUST",-288.15873221,0.00014448,2,"2026-06-08T05:30:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441218,1780896646000,"fUST",-200.0,0.00014489,2,"2026-06-08T05:30:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441234,1780896646000,"fUST",-152.0,0.00014681,2,"2026-06-08T05:30:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441215,1780896646000,"fUST",-500.0,0.00014488,2,"2026-06-08T05:30:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441214,1780896646000,"fUST",-500.0,0.00014488,2,"2026-06-08T05:30:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441240,1780896646000,"fUST",-171.94143478,0.00014895,2,"2026-06-08T05:30:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441239,1780896646000,"fUST",-171.94143478,0.00014773,2,"2026-06-08T05:30:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441242,1780896646000,"fUST",-171.94143478,0.00015016,2,"2026-06-08T05:30:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441237,1780896646000,"fUST",-154.0699039,0.00014709,2,"2026-06-08T05:30:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441236,1780896646000,"fUST",-242.0,0.000147,2,"2026-06-08T05:30:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441235,1780896646000,"fUST",-2334.2183575,0.00014686,2,"2026-06-08T05:30:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441241,1780896646000,"fUST",-603.93054502,0.000149,2,"2026-06-08T05:30:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441233,1780896646000,"fUST",-152.0,0.00014681,2,"2026-06-08T05:30:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441225,1780896646000,"fUST",-500.0,0.00014536,2,"2026-06-08T05:30:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441230,1780896646000,"fUST",-500.0,0.00014537,2,"2026-06-08T05:30:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441238,1780896646000,"fUST",-500.0,0.00014709,2,"2026-06-08T05:30:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441224,1780896646000,"fUST",-184.74794,0.00014531,2,"2026-06-08T05:30:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441221,1780896646000,"fUST",-152.0,0.00014498,7,"2026-06-08T05:30:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441231,1780896646000,"fUST",-308.21945307,0.00014537,2,"2026-06-08T05:30:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441227,1780896646000,"fUST",-500.0,0.00014537,2,"2026-06-08T05:30:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441232,1780896646000,"fUST",-503.00471781,0.00014537,2,"2026-06-08T05:30:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441228,1780896646000,"fUST",-500.0,0.00014537,2,"2026-06-08T05:30:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441223,1780896646000,"fUST",-216.901537,0.0001453,2,"2026-06-08T05:30:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441229,1780896646000,"fUST",-500.0,0.00014537,2,"2026-06-08T05:30:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441222,1780896646000,"fUST",-215.281314,0.00014529,2,"2026-06-08T05:30:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441226,1780896646000,"fUST",-500.0,0.00014536,2,"2026-06-08T05:30:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441213,1780896646000,"fUST",-500.0,0.00014488,2,"2026-06-08T05:30:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441249,1780896647000,"fUST",-825.57973743,0.00015208,2,"2026-06-08T05:30:47.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441247,1780896647000,"fUST",-297.20870547,0.00015208,2,"2026-06-08T05:30:47.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441253,1780896647000,"fUST",-313.940521,0.00015208,2,"2026-06-08T05:30:47.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441254,1780896647000,"fUST",-500.0,0.00015256,2,"2026-06-08T05:30:47.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441255,1780896647000,"fUST",-154.06990392,0.00015257,2,"2026-06-08T05:30:47.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441245,1780896647000,"fUST",-183.624725,0.00015086,2,"2026-06-08T05:30:47.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441246,1780896647000,"fUST",-163.80290662,0.000152,2,"2026-06-08T05:30:47.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441248,1780896647000,"fUST",-528.37103195,0.00015208,2,"2026-06-08T05:30:47.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441257,1780896647000,"fUST",-408.09531305,0.00015393,2,"2026-06-08T05:30:47.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441243,1780896647000,"fUST",-377.72266142,0.00015026,7,"2026-06-08T05:30:47.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441252,1780896647000,"fUST",-1187.64598708,0.00015208,2,"2026-06-08T05:30:47.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441256,1780896647000,"fUST",-517.30098393,0.00015257,2,"2026-06-08T05:30:47.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441258,1780896647000,"fUST",-500.0,0.0001568,2,"2026-06-08T05:30:47.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441244,1780896647000,"fUST",-181.09600687,0.00015026,7,"2026-06-08T05:30:47.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441251,1780896647000,"fUST",-261.18100036,0.00015208,2,"2026-06-08T05:30:47.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441270,1780896647000,"fUST",-501.89165721,0.0001568,2,"2026-06-08T05:30:47.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441266,1780896647000,"fUST",-500.0,0.0001568,2,"2026-06-08T05:30:47.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441269,1780896647000,"fUST",-500.0,0.0001568,2,"2026-06-08T05:30:47.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441250,1780896647000,"fUST",-228.53337531,0.00015208,2,"2026-06-08T05:30:47.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441268,1780896647000,"fUST",-500.0,0.0001568,2,"2026-06-08T05:30:47.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441264,1780896647000,"fUST",-500.0,0.0001568,2,"2026-06-08T05:30:47.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441265,1780896647000,"fUST",-500.0,0.0001568,2,"2026-06-08T05:30:47.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441271,1780896647000,"fUST",-5319.46390352,0.0001568,2,"2026-06-08T05:30:47.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441267,1780896647000,"fUST",-500.0,0.0001568,2,"2026-06-08T05:30:47.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441261,1780896647000,"fUST",-500.0,0.0001568,2,"2026-06-08T05:30:47.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441260,1780896647000,"fUST",-500.0,0.0001568,2,"2026-06-08T05:30:47.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441259,1780896647000,"fUST",-500.0,0.0001568,2,"2026-06-08T05:30:47.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441263,1780896647000,"fUST",-500.0,0.0001568,2,"2026-06-08T05:30:47.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441262,1780896647000,"fUST",-500.0,0.0001568,2,"2026-06-08T05:30:47.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441274,1780896684000,"fUST",184.13764729,0.00024782,120,"2026-06-08T05:31:24.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441275,1780896730000,"fUST",-297.63128248,0.00013724,2,"2026-06-08T05:32:10.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441276,1780896747000,"fUST",-152.0,0.00014304,7,"2026-06-08T05:32:27.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441280,1780897217000,"fUST",372.06,5e-05,2,"2026-06-08T05:40:17.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441284,1780897554000,"fUST",-460.49211999,0.00014536,2,"2026-06-08T05:45:54.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441283,1780897554000,"fUST",-152.0,0.00014303,7,"2026-06-08T05:45:54.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441286,1780897641000,"fUST",-39.50788001,0.00014536,2,"2026-06-08T05:47:21.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441288,1780897641000,"fUST",-360.14374383,0.00015048,2,"2026-06-08T05:47:21.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441287,1780897641000,"fUST",-500.0,0.00014536,2,"2026-06-08T05:47:21.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441291,1780897654000,"fUST",-952.42010392,0.00015048,2,"2026-06-08T05:47:34.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441293,1780897654000,"fUST",-200.90883202,0.00015196,2,"2026-06-08T05:47:34.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441292,1780897654000,"fUST",-500.0,0.00015196,2,"2026-06-08T05:47:34.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441289,1780897654000,"fUST",-226.92584972,0.00015048,2,"2026-06-08T05:47:34.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441290,1780897654000,"fUST",-535.73630846,0.00015048,2,"2026-06-08T05:47:34.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441311,1780897832000,"fUST",-500.0,0.00015197,2,"2026-06-08T05:50:32.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441315,1780897832000,"fUST",-500.0,0.00015197,2,"2026-06-08T05:50:32.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441310,1780897832000,"fUST",-500.0,0.00015197,2,"2026-06-08T05:50:32.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441308,1780897832000,"fUST",-500.0,0.00015197,2,"2026-06-08T05:50:32.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441307,1780897832000,"fUST",-500.0,0.00015197,2,"2026-06-08T05:50:32.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441306,1780897832000,"fUST",-500.0,0.00015197,2,"2026-06-08T05:50:32.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441305,1780897832000,"fUST",-500.0,0.00015197,2,"2026-06-08T05:50:32.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441303,1780897832000,"fUST",-258.125,0.00015197,2,"2026-06-08T05:50:32.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441313,1780897832000,"fUST",-240.23530816,0.00015197,2,"2026-06-08T05:50:32.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441302,1780897832000,"fUST",-154.06574592,0.00015048,2,"2026-06-08T05:50:32.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441301,1780897832000,"fUST",-152.0,0.00014305,7,"2026-06-08T05:50:32.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441304,1780897832000,"fUST",-591.50165237,0.00015197,2,"2026-06-08T05:50:32.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441328,1780897832000,"fUST",-419.64868985,0.00015198,2,"2026-06-08T05:50:32.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441344,1780897832000,"fUST",-2266.33519494,0.0001528,2,"2026-06-08T05:50:32.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441322,1780897832000,"fUST",-500.0,0.00015197,2,"2026-06-08T05:50:32.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441338,1780897832000,"fUST",-157.749588,0.00015269,2,"2026-06-08T05:50:32.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441340,1780897832000,"fUST",-157.749588,0.00015269,2,"2026-06-08T05:50:32.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441342,1780897832000,"fUST",-157.749588,0.00015269,2,"2026-06-08T05:50:32.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441324,1780897832000,"fUST",-15865.07229355,0.00015198,2,"2026-06-08T05:50:32.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441336,1780897832000,"fUST",-157.749588,0.00015269,2,"2026-06-08T05:50:32.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441347,1780897832000,"fUST",-467.09929999,0.0001528,2,"2026-06-08T05:50:32.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441334,1780897832000,"fUST",-500.0,0.00015256,2,"2026-06-08T05:50:32.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441330,1780897832000,"fUST",-5328.18440436,0.00015198,2,"2026-06-08T05:50:32.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441319,1780897832000,"fUST",-500.0,0.00015197,2,"2026-06-08T05:50:32.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441320,1780897832000,"fUST",-550.0,0.00015197,2,"2026-06-08T05:50:32.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441326,1780897832000,"fUST",-1899.87042264,0.00015198,2,"2026-06-08T05:50:32.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441317,1780897832000,"fUST",-500.0,0.00015197,2,"2026-06-08T05:50:32.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441332,1780897832000,"fUST",-500.0,0.00015256,2,"2026-06-08T05:50:32.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441422,1780897838000,"fUST",-12109.70399529,0.0001528,2,"2026-06-08T05:50:38.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424441419,1780897838000,"fUST",-856.94411318,0.0001528,2,"2026-06-08T05:50:38.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424442010,1780897843000,"fUST",-5002.162073,0.0001528,2,"2026-06-08T05:50:43.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424442008,1780897843000,"fUST",-2765.68755009,0.0001528,2,"2026-06-08T05:50:43.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424442087,1780897846000,"fUST",-1974.63957015,0.0001528,2,"2026-06-08T05:50:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424442092,1780897846000,"fUST",-3969.92494692,0.0001528,2,"2026-06-08T05:50:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424442093,1780897846000,"fUST",-17463.78836526,0.0001528,2,"2026-06-08T05:50:46.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424442094,1780897884000,"fUST",518.12991668,0.00024781,120,"2026-06-08T05:51:24.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424442096,1780897884000,"fUST",518.12991668,0.00024781,120,"2026-06-08T05:51:24.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424442095,1780897884000,"fUST",518.12991668,0.00024781,120,"2026-06-08T05:51:24.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424442097,1780897885000,"fUST",518.12991668,0.00024781,120,"2026-06-08T05:51:25.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424442099,1780897885000,"fUST",518.12991668,0.00024781,120,"2026-06-08T05:51:25.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424442098,1780897885000,"fUST",518.12991668,0.00024781,120,"2026-06-08T05:51:25.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424442100,1780897886000,"fUST",518.12991668,0.00024781,120,"2026-06-08T05:51:26.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424442102,1780897886000,"fUST",518.12991668,0.00024781,120,"2026-06-08T05:51:26.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424442101,1780897886000,"fUST",518.12991668,0.00024781,120,"2026-06-08T05:51:26.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424442105,1780897887000,"fUST",518.12991668,0.00024781,120,"2026-06-08T05:51:27.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424442104,1780897887000,"fUST",518.12991668,0.00024781,120,"2026-06-08T05:51:27.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424442103,1780897887000,"fUST",518.12991668,0.00024781,120,"2026-06-08T05:51:27.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424442107,1780897888000,"fUST",518.12991668,0.00024781,120,"2026-06-08T05:51:28.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424442106,1780897888000,"fUST",518.12991668,0.00024781,120,"2026-06-08T05:51:28.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424442118,1780898003000,"fUST",172.70997222,0.00024781,120,"2026-06-08T05:53:23.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424442119,1780898004000,"fUST",172.70997222,0.00024781,120,"2026-06-08T05:53:24.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424442120,1780898124000,"fUST",172.70997221,0.00024781,120,"2026-06-08T05:55:24.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424442123,1780898479000,"fUST",21825.85,0.00024779,30,"2026-06-08T06:01:19.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424442124,1780898530000,"fUST",-447.16167463,0.00014126,2,"2026-06-08T06:02:10.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424442130,1780898546000,"fUST",-752.0688778,0.00014269,2,"2026-06-08T06:02:26.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424442131,1780898563000,"fUST",-657.6581667,0.00014269,2,"2026-06-08T06:02:43.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424442132,1780898580000,"fUST",-3415.7268635,0.00014823,2,"2026-06-08T06:03:00.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424442133,1780898580000,"fUST",-2856.0,0.00014823,2,"2026-06-08T06:03:00.000",0.00024819999999999996,28.73,0.9645483470880465,448422050.27143884]
[424442135,1780898827000,"fUST",-749.55946425,0.00014382,2,"2026-06-08T06:07:07.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442137,1780898831000,"fUST",-22.35656466,0.00014527,2,"2026-06-08T06:07:11.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442136,1780898831000,"fUST",-1111.82525015,0.00014382,2,"2026-06-08T06:07:11.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442162,1780899032000,"fUST",-8731.38553277,0.0001508,2,"2026-06-08T06:10:32.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442163,1780899032000,"fUST",-0.64821488,0.0001508,2,"2026-06-08T06:10:32.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442160,1780899032000,"fUST",-206.5,0.00014877,2,"2026-06-08T06:10:32.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442161,1780899032000,"fUST",-1301.85921291,0.0001508,2,"2026-06-08T06:10:32.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442158,1780899032000,"fUST",-1543.13028429,0.00014382,2,"2026-06-08T06:10:32.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442159,1780899032000,"fUST",-534.94217642,0.00014823,2,"2026-06-08T06:10:32.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442211,1780899038000,"fUST",-811.51114452,0.0001508,2,"2026-06-08T06:10:38.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442203,1780899038000,"fUST",-3168.86616958,0.0001508,2,"2026-06-08T06:10:38.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442456,1780899046000,"fUST",-2079.69998992,0.0001508,2,"2026-06-08T06:10:46.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442455,1780899046000,"fUST",-368.1946,0.0001508,2,"2026-06-08T06:10:46.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442457,1780899047000,"fUST",-154177.10982314,0.0001508,2,"2026-06-08T06:10:47.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442458,1780899047000,"fUST",-6460.87210653,0.0001508,2,"2026-06-08T06:10:47.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442460,1780899187000,"fUST",1582.07560495,0.00024779,120,"2026-06-08T06:13:07.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442475,1780899942000,"fUST",-300.42099949,0.00012083,2,"2026-06-08T06:25:42.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442477,1780899942000,"fUST",-500.0,0.00012204,2,"2026-06-08T06:25:42.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442478,1780899942000,"fUST",-380.4613733,0.00012204,2,"2026-06-08T06:25:42.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442476,1780899942000,"fUST",-500.0,0.00012204,2,"2026-06-08T06:25:42.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442479,1780900046000,"fUST",-1438.45815022,0.00012081,2,"2026-06-08T06:27:26.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442480,1780900121000,"fUST",369.0,0.00024773,30,"2026-06-08T06:28:41.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442518,1780900231000,"fUST",-877.13926924,0.00012081,2,"2026-06-08T06:30:31.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442519,1780900231000,"fUST",-465.47474215,0.00012081,2,"2026-06-08T06:30:31.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442520,1780900231000,"fUST",-697.03980434,0.00012081,2,"2026-06-08T06:30:31.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442522,1780900231000,"fUST",-1088.42992398,0.00012081,2,"2026-06-08T06:30:31.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442521,1780900231000,"fUST",-433.45811007,0.00012081,2,"2026-06-08T06:30:31.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442523,1780900231000,"fUST",-300.0,0.00012201,2,"2026-06-08T06:30:31.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442525,1780900231000,"fUST",-500.0,0.00012202,2,"2026-06-08T06:30:31.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442526,1780900231000,"fUST",-500.0,0.00012202,2,"2026-06-08T06:30:31.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442527,1780900231000,"fUST",-500.0,0.00012202,2,"2026-06-08T06:30:31.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442528,1780900231000,"fUST",-144.76744294,0.00012202,2,"2026-06-08T06:30:31.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442524,1780900231000,"fUST",-532.62133983,0.00012202,2,"2026-06-08T06:30:31.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442584,1780900238000,"fUST",-500.0,0.00012201,2,"2026-06-08T06:30:38.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442593,1780900238000,"fUST",-500.0,0.00012201,2,"2026-06-08T06:30:38.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442592,1780900238000,"fUST",-500.0,0.00012201,2,"2026-06-08T06:30:38.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442600,1780900238000,"fUST",-500.0,0.00012201,2,"2026-06-08T06:30:38.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442597,1780900238000,"fUST",-500.0,0.00012201,2,"2026-06-08T06:30:38.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442599,1780900238000,"fUST",-500.0,0.00012201,2,"2026-06-08T06:30:38.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442588,1780900238000,"fUST",-500.0,0.00012201,2,"2026-06-08T06:30:38.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442573,1780900238000,"fUST",-5000.0,0.0001208,2,"2026-06-08T06:30:38.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442590,1780900238000,"fUST",-500.0,0.00012201,2,"2026-06-08T06:30:38.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442586,1780900238000,"fUST",-435.93770017,0.00012201,2,"2026-06-08T06:30:38.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442604,1780900238000,"fUST",-500.0,0.00012201,2,"2026-06-08T06:30:38.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442577,1780900238000,"fUST",-500.0,0.00012201,2,"2026-06-08T06:30:38.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442575,1780900238000,"fUST",-500.0,0.00012201,2,"2026-06-08T06:30:38.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442578,1780900238000,"fUST",-256.39896222,0.00012201,2,"2026-06-08T06:30:38.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442595,1780900238000,"fUST",-500.0,0.00012201,2,"2026-06-08T06:30:38.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442606,1780900238000,"fUST",-500.0,0.00012201,2,"2026-06-08T06:30:38.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442629,1780900238000,"fUST",-2913.8697817,0.0001379,2,"2026-06-08T06:30:38.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442608,1780900238000,"fUST",-500.0,0.00012201,2,"2026-06-08T06:30:38.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442602,1780900238000,"fUST",-488.3050398,0.00012201,2,"2026-06-08T06:30:38.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442637,1780900238000,"fUST",-5026.58506175,0.0001478,2,"2026-06-08T06:30:38.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442635,1780900238000,"fUST",-214.75,0.00014583,2,"2026-06-08T06:30:38.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442631,1780900238000,"fUST",-439.84388533,0.0001379,2,"2026-06-08T06:30:38.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442628,1780900238000,"fUST",-2142.94523383,0.0001379,2,"2026-06-08T06:30:38.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442624,1780900238000,"fUST",-885.38,0.00012329,2,"2026-06-08T06:30:38.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442614,1780900238000,"fUST",-367.18,0.00012329,2,"2026-06-08T06:30:38.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442633,1780900238000,"fUST",-154.52963204,0.00013883,7,"2026-06-08T06:30:38.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442612,1780900238000,"fUST",-440.61,0.00012329,2,"2026-06-08T06:30:38.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442616,1780900238000,"fUST",-305.98,0.00012329,2,"2026-06-08T06:30:38.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442626,1780900238000,"fUST",-1488.15641238,0.0001379,2,"2026-06-08T06:30:38.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442610,1780900238000,"fUST",-528.73,0.00012329,2,"2026-06-08T06:30:38.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442620,1780900238000,"fUST",-212.49,0.00012329,2,"2026-06-08T06:30:38.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442618,1780900238000,"fUST",-254.98,0.00012329,2,"2026-06-08T06:30:38.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442622,1780900238000,"fUST",-177.07,0.00012329,2,"2026-06-08T06:30:38.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442849,1780900242000,"fUST",-500.0,0.00012201,2,"2026-06-08T06:30:42.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442847,1780900242000,"fUST",-500.0,0.00012201,2,"2026-06-08T06:30:42.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442848,1780900242000,"fUST",-298.55728381,0.00012201,2,"2026-06-08T06:30:42.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442850,1780900243000,"fUST",-500.0,0.00012201,2,"2026-06-08T06:30:43.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442851,1780900243000,"fUST",-500.0,0.00012201,2,"2026-06-08T06:30:43.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442853,1780900243000,"fUST",-27286.25975468,0.0001478,2,"2026-06-08T06:30:43.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442854,1780900243000,"fUST",-11254.0,0.0001478,2,"2026-06-08T06:30:43.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442852,1780900243000,"fUST",-500.0,0.00012201,2,"2026-06-08T06:30:43.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442856,1780900243000,"fUST",-3428.19821707,0.0001478,2,"2026-06-08T06:30:43.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442855,1780900243000,"fUST",-13968.27331962,0.0001478,2,"2026-06-08T06:30:43.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442857,1780900243000,"fUST",-1068.60977253,0.0001478,2,"2026-06-08T06:30:43.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442858,1780900243000,"fUST",-1164.14458316,0.0001478,2,"2026-06-08T06:30:43.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442859,1780900243000,"fUST",-3215.89712044,0.0001478,2,"2026-06-08T06:30:43.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442865,1780900246000,"fUST",-30636.2481402,0.0001478,2,"2026-06-08T06:30:46.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442864,1780900246000,"fUST",-10695.5512453,0.0001478,2,"2026-06-08T06:30:46.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442863,1780900246000,"fUST",-18717.05941191,0.0001478,2,"2026-06-08T06:30:46.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442862,1780900246000,"fUST",-5622.5,0.0001478,2,"2026-06-08T06:30:46.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442866,1780900329000,"fUST",-272.20961305,0.00014632,2,"2026-06-08T06:32:09.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442867,1780900346000,"fUST",-966.67723148,0.0001468,2,"2026-06-08T06:32:26.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442878,1780901133000,"fUST",-219.33114527,0.00013698,2,"2026-06-08T06:45:33.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442877,1780901133000,"fUST",-500.0,0.00013698,2,"2026-06-08T06:45:33.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442883,1780901235000,"fUST",-171.8,0.00014289,2,"2026-06-08T06:47:15.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442880,1780901235000,"fUST",-280.66885473,0.00013698,2,"2026-06-08T06:47:15.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442882,1780901235000,"fUST",-167.86470132,0.00013715,2,"2026-06-08T06:47:15.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442881,1780901235000,"fUST",-500.0,0.00013698,2,"2026-06-08T06:47:15.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442885,1780901235000,"fUST",-152.0,0.00014303,7,"2026-06-08T06:47:15.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442887,1780901235000,"fUST",-149.96,0.00014557,2,"2026-06-08T06:47:15.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442884,1780901235000,"fUST",-152.0,0.00014303,7,"2026-06-08T06:47:15.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442889,1780901235000,"fUST",-45.24762874,0.00014576,2,"2026-06-08T06:47:15.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442886,1780901235000,"fUST",-368.2689814,0.00014413,2,"2026-06-08T06:47:15.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442888,1780901235000,"fUST",-300.0,0.00014576,2,"2026-06-08T06:47:15.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442891,1780901248000,"fUST",-500.0,0.00014576,2,"2026-06-08T06:47:28.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442892,1780901248000,"fUST",-279.53202593,0.00014576,2,"2026-06-08T06:47:28.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424442890,1780901248000,"fUST",-120.11959791,0.00014576,2,"2026-06-08T06:47:28.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424443186,1780901438000,"fUST",-1602.00211669,0.00015278,2,"2026-06-08T06:50:38.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424443135,1780901438000,"fUST",-331.5134688,0.00015197,2,"2026-06-08T06:50:38.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424443132,1780901438000,"fUST",-433.4581101,0.00015084,2,"2026-06-08T06:50:38.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424443130,1780901438000,"fUST",-152.0,0.00015083,2,"2026-06-08T06:50:38.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424443139,1780901438000,"fUST",-1060.84310016,0.00015197,2,"2026-06-08T06:50:38.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424443141,1780901438000,"fUST",-278.024372,0.00015197,2,"2026-06-08T06:50:38.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424443137,1780901438000,"fUST",-596.72424384,0.00015197,2,"2026-06-08T06:50:38.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424443143,1780901438000,"fUST",-248.88387306,0.00015197,2,"2026-06-08T06:50:38.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424443127,1780901438000,"fUST",-184.033009,0.00014896,2,"2026-06-08T06:50:38.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424443125,1780901438000,"fUST",-150.03,0.00014841,2,"2026-06-08T06:50:38.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424443121,1780901438000,"fUST",-500.0,0.0001478,2,"2026-06-08T06:50:38.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424443119,1780901438000,"fUST",-500.0,0.0001478,2,"2026-06-08T06:50:38.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424443114,1780901438000,"fUST",-300.57937438,0.0001478,2,"2026-06-08T06:50:38.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424443116,1780901438000,"fUST",-229.6503463,0.0001478,2,"2026-06-08T06:50:38.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424443118,1780901438000,"fUST",-500.0,0.0001478,2,"2026-06-08T06:50:38.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424443112,1780901438000,"fUST",-47.68968162,0.00014095,7,"2026-06-08T06:50:38.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424443107,1780901438000,"fUST",-104.31031838,0.00014095,7,"2026-06-08T06:50:38.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424443105,1780901438000,"fUST",-167.86470132,0.0001303,2,"2026-06-08T06:50:38.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424443123,1780901438000,"fUST",-634.3748282,0.0001478,2,"2026-06-08T06:50:38.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424443144,1780901438000,"fUST",-317.74213942,0.00015197,2,"2026-06-08T06:50:38.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424443134,1780901438000,"fUST",-313.57,0.000151,2,"2026-06-08T06:50:38.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424443167,1780901438000,"fUST",-201.17383609,0.00015197,2,"2026-06-08T06:50:38.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424443184,1780901438000,"fUST",-46102.93625748,0.00015278,2,"2026-06-08T06:50:38.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424443180,1780901438000,"fUST",-62149.58732348,0.00015278,2,"2026-06-08T06:50:38.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424443182,1780901438000,"fUST",-2923.86707462,0.00015278,2,"2026-06-08T06:50:38.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424443177,1780901438000,"fUST",-12254.56810315,0.00015278,2,"2026-06-08T06:50:38.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424443173,1780901438000,"fUST",-714.20489389,0.00015197,2,"2026-06-08T06:50:38.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424443171,1780901438000,"fUST",-444.43548761,0.00015197,2,"2026-06-08T06:50:38.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424443175,1780901438000,"fUST",-639.34711506,0.00015197,2,"2026-06-08T06:50:38.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424443148,1780901438000,"fUST",-150.60615669,0.00015197,2,"2026-06-08T06:50:38.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424443163,1780901438000,"fUST",-408.68224714,0.00015197,2,"2026-06-08T06:50:38.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424443128,1780901438000,"fUST",-5041.2088588,0.00015067,2,"2026-06-08T06:50:38.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424443165,1780901438000,"fUST",-587.91393344,0.00015197,2,"2026-06-08T06:50:38.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424443161,1780901438000,"fUST",-261.55663817,0.00015197,2,"2026-06-08T06:50:38.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424443158,1780901438000,"fUST",-284.43871207,0.00015197,2,"2026-06-08T06:50:38.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424443152,1780901438000,"fUST",-268.93956552,0.00015197,2,"2026-06-08T06:50:38.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424443159,1780901438000,"fUST",-228.8620584,0.00015197,2,"2026-06-08T06:50:38.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424443156,1780901438000,"fUST",-496.47209285,0.00015197,2,"2026-06-08T06:50:38.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424443154,1780901438000,"fUST",-386.88570137,0.00015197,2,"2026-06-08T06:50:38.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424443150,1780901438000,"fUST",-172.12132193,0.00015197,2,"2026-06-08T06:50:38.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424443146,1780901438000,"fUST",-1657.56734399,0.00015197,2,"2026-06-08T06:50:38.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424443169,1780901438000,"fUST",-362.11290496,0.00015197,2,"2026-06-08T06:50:38.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424443280,1780901441000,"fUST",-4279.61192841,0.00015278,2,"2026-06-08T06:50:41.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424443289,1780901443000,"fUST",-246.77670356,0.00015278,2,"2026-06-08T06:50:43.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424443288,1780901443000,"fUST",-152.0,0.00013886,7,"2026-06-08T06:50:43.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424443294,1780901446000,"fUST",-833.42925743,0.00015125,2,"2026-06-08T06:50:46.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424443295,1780901446000,"fUST",-18176.72025134,0.00015278,2,"2026-06-08T06:50:46.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424443297,1780901484000,"fUST",478.6693569,0.00024766,120,"2026-06-08T06:51:24.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424443299,1780901484000,"fUST",478.6693569,0.00024766,120,"2026-06-08T06:51:24.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424443298,1780901484000,"fUST",478.6693569,0.00024766,120,"2026-06-08T06:51:24.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424443301,1780901485000,"fUST",478.6693569,0.00024766,120,"2026-06-08T06:51:25.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424443300,1780901485000,"fUST",478.6693569,0.00024766,120,"2026-06-08T06:51:25.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424443305,1780901486000,"fUST",478.6693569,0.00024766,120,"2026-06-08T06:51:26.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424443304,1780901486000,"fUST",478.6693569,0.00024766,120,"2026-06-08T06:51:26.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424443303,1780901486000,"fUST",478.6693569,0.00024766,120,"2026-06-08T06:51:26.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424443302,1780901486000,"fUST",478.6693569,0.00024766,120,"2026-06-08T06:51:26.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424443306,1780901487000,"fUST",478.6693569,0.00024766,120,"2026-06-08T06:51:27.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424443307,1780901487000,"fUST",478.6693569,0.00024766,120,"2026-06-08T06:51:27.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424443308,1780901487000,"fUST",478.6693569,0.00024766,120,"2026-06-08T06:51:27.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424443311,1780901488000,"fUST",478.6693569,0.00024766,120,"2026-06-08T06:51:28.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424443310,1780901488000,"fUST",478.6693569,0.00024766,120,"2026-06-08T06:51:28.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424443309,1780901488000,"fUST",478.6693569,0.00024766,120,"2026-06-08T06:51:28.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424443313,1780902046000,"fUST",-5000.0,0.00013095,2,"2026-06-08T07:00:46.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424443314,1780902046000,"fUST",-2855.44539093,0.00013227,2,"2026-06-08T07:00:46.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424443316,1780902046000,"fUST",-300.0,0.00013626,2,"2026-06-08T07:00:46.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424443317,1780902046000,"fUST",-500.0,0.00013626,2,"2026-06-08T07:00:46.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424443318,1780902046000,"fUST",-352.62403389,0.00013626,2,"2026-06-08T07:00:46.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424443319,1780902046000,"fUST",-365.02767668,0.00013626,2,"2026-06-08T07:00:46.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424443315,1780902046000,"fUST",-626.9028985,0.0001336,2,"2026-06-08T07:00:46.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424443321,1780902049000,"fUST",-500.0,0.00013626,2,"2026-06-08T07:00:49.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424443320,1780902049000,"fUST",-134.97232332,0.00013626,2,"2026-06-08T07:00:49.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424443323,1780902049000,"fUST",-500.0,0.00013626,2,"2026-06-08T07:00:49.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424443324,1780902049000,"fUST",-500.0,0.00013626,2,"2026-06-08T07:00:49.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424443325,1780902049000,"fUST",-500.0,0.00013627,2,"2026-06-08T07:00:49.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424443322,1780902049000,"fUST",-500.0,0.00013626,2,"2026-06-08T07:00:49.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424443326,1780902049000,"fUST",-500.0,0.00013627,2,"2026-06-08T07:00:49.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424443327,1780902049000,"fUST",-179.47927356,0.00013627,2,"2026-06-08T07:00:49.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424443329,1780902049000,"fUST",-500.0,0.00013627,2,"2026-06-08T07:00:49.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424443330,1780902049000,"fUST",-315.42903973,0.00013627,2,"2026-06-08T07:00:49.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424443331,1780902049000,"fUST",-500.0,0.00013627,2,"2026-06-08T07:00:49.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424443332,1780902049000,"fUST",-500.0,0.00013627,2,"2026-06-08T07:00:49.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424443333,1780902049000,"fUST",-199.1538987,0.00013766,2,"2026-06-08T07:00:49.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424443334,1780902049000,"fUST",-702.6679455,0.00013948,2,"2026-06-08T07:00:49.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424443328,1780902049000,"fUST",-500.0,0.00013627,2,"2026-06-08T07:00:49.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424443336,1780902092000,"fUST",-500.0,0.0001458,2,"2026-06-08T07:01:32.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424443337,1780902108000,"fUST",-195.952,0.00014973,2,"2026-06-08T07:01:48.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424443338,1780902125000,"fUST",-1806.27051222,0.00015178,2,"2026-06-08T07:02:05.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424443339,1780902142000,"fUST",-195.952,0.00015178,2,"2026-06-08T07:02:22.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424443340,1780902159000,"fUST",-1806.27051222,0.00015078,2,"2026-06-08T07:02:39.000",0.00024819999999999996,28.7,0.9645084756399778,448189550.5569361]
[424443343,1780902303000,"fUST",-500.0,0.00014977,2,"2026-06-08T07:05:03.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424443341,1780902303000,"fUST",-372.51378154,0.00014827,2,"2026-06-08T07:05:03.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424443342,1780902303000,"fUST",-4073.3850302,0.00014828,2,"2026-06-08T07:05:03.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424443344,1780902303000,"fUST",-320.80032781,0.00014977,2,"2026-06-08T07:05:03.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424443346,1780902303000,"fUST",-500.0,0.00014977,2,"2026-06-08T07:05:03.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424443345,1780902303000,"fUST",-500.0,0.00014977,2,"2026-06-08T07:05:03.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424443348,1780902303000,"fUST",-3233.30086045,0.00014978,2,"2026-06-08T07:05:03.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424443347,1780902303000,"fUST",-500.0,0.00014977,2,"2026-06-08T07:05:03.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424443349,1780902305000,"fUST",-10000.0,0.00014978,2,"2026-06-08T07:05:05.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424443350,1780902306000,"fUST",-10000.0,0.00014978,2,"2026-06-08T07:05:06.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424443351,1780902315000,"fUST",-9361.0,0.00014978,2,"2026-06-08T07:05:15.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424443353,1780902446000,"fUST",-152.0,0.00014054,7,"2026-06-08T07:07:26.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424443354,1780902446000,"fUST",-597.55946425,0.00014828,2,"2026-06-08T07:07:26.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424443355,1780902448000,"fUST",-1249.54464995,0.00014828,2,"2026-06-08T07:07:28.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424443388,1780902632000,"fUST",-467.68620834,0.00014978,2,"2026-06-08T07:10:32.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424443383,1780902632000,"fUST",-154.80275669,0.00013153,2,"2026-06-08T07:10:32.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424443384,1780902632000,"fUST",-358.19965397,0.00014978,2,"2026-06-08T07:10:32.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424443389,1780902632000,"fUST",-13524.74333983,0.00014978,2,"2026-06-08T07:10:32.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424443387,1780902632000,"fUST",-11571.06008662,0.00014978,2,"2026-06-08T07:10:32.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424443385,1780902632000,"fUST",-7680.0403535,0.00014978,2,"2026-06-08T07:10:32.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424443386,1780902632000,"fUST",-1905.92221814,0.00014978,2,"2026-06-08T07:10:32.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424443414,1780902638000,"fUST",-645.68277805,0.00014978,2,"2026-06-08T07:10:38.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424443416,1780902638000,"fUST",-2991.80289166,0.00014978,2,"2026-06-08T07:10:38.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424443410,1780902638000,"fUST",-661279.24752613,0.00014978,2,"2026-06-08T07:10:38.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424443407,1780902638000,"fUST",-44111.19341304,0.00014978,2,"2026-06-08T07:10:38.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424443405,1780902638000,"fUST",-19351.41192111,0.00014978,2,"2026-06-08T07:10:38.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424443412,1780902638000,"fUST",-459.493326,0.00014978,2,"2026-06-08T07:10:38.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424443619,1780902646000,"fUST",-46809.95323847,0.00014978,2,"2026-06-08T07:10:46.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424443618,1780902646000,"fUST",-360.69996,0.00014978,2,"2026-06-08T07:10:46.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424443650,1780903543000,"fUST",-1452.73875042,0.0001372,2,"2026-06-08T07:25:43.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424443651,1780903543000,"fUST",-131.98849962,0.00013859,2,"2026-06-08T07:25:43.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424443652,1780903630000,"fUST",-168.43249987,0.00013859,2,"2026-06-08T07:27:10.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424443653,1780903630000,"fUST",-1270.02565035,0.00014,2,"2026-06-08T07:27:10.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424443664,1780903832000,"fUST",-500.0,0.00013999,2,"2026-06-08T07:30:32.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424443663,1780903832000,"fUST",-320.80032781,0.00013999,2,"2026-06-08T07:30:32.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424443666,1780903832000,"fUST",-500.0,0.00013999,2,"2026-06-08T07:30:32.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424443667,1780903832000,"fUST",-5548.14869234,0.00014,2,"2026-06-08T07:30:32.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424443660,1780903832000,"fUST",-500.0,0.00013998,2,"2026-06-08T07:30:32.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424443662,1780903832000,"fUST",-500.0,0.00013999,2,"2026-06-08T07:30:32.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424443661,1780903832000,"fUST",-380.4613733,0.00013998,2,"2026-06-08T07:30:32.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424443658,1780903832000,"fUST",-372.51378154,0.00013998,2,"2026-06-08T07:30:32.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424443659,1780903832000,"fUST",-500.0,0.00013998,2,"2026-06-08T07:30:32.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424443665,1780903832000,"fUST",-500.0,0.00013999,2,"2026-06-08T07:30:32.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424443744,1780903840000,"fUST",-933.43019471,0.00014,2,"2026-06-08T07:30:40.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424443859,1780903931000,"fUST",-287.35805208,0.0001386,2,"2026-06-08T07:32:11.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424443860,1780903948000,"fUST",-951.52879245,0.00014,2,"2026-06-08T07:32:28.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424443864,1780904178000,"fUST",-643.75627549,0.00013715,2,"2026-06-08T07:36:18.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424443865,1780904232000,"fUST",-1448.45161986,0.00013715,2,"2026-06-08T07:37:12.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424443866,1780904285000,"fUST",-1969.5320901,0.0001303,2,"2026-06-08T07:38:05.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424443867,1780904338000,"fUST",-1566.01135506,0.00014,2,"2026-06-08T07:38:58.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424443868,1780904391000,"fUST",-152.0,0.00014051,7,"2026-06-08T07:39:51.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424443869,1780904445000,"fUST",-152.0,0.00014051,7,"2026-06-08T07:40:45.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424443872,1780904498000,"fUST",-151.0,0.00014051,2,"2026-06-08T07:41:38.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424443873,1780904526000,"fUST",500.0,0.00023287,120,"2026-06-08T07:42:06.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424443874,1780904552000,"fUST",-151.0,0.00014051,2,"2026-06-08T07:42:32.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424443875,1780904556000,"fUST",500.0,0.00023287,120,"2026-06-08T07:42:36.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424443876,1780904605000,"fUST",-319.56884762,0.00013715,2,"2026-06-08T07:43:25.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424443877,1780904606000,"fUST",500.0,0.00023287,120,"2026-06-08T07:43:26.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424443879,1780904618000,"fUST",500.0,0.00023287,120,"2026-06-08T07:43:38.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424443880,1780904641000,"fUST",1000.0,0.00023287,120,"2026-06-08T07:44:01.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424443881,1780904658000,"fUST",-365.22154014,0.00013715,2,"2026-06-08T07:44:18.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424443882,1780904679000,"fUST",1000.0,0.00023287,120,"2026-06-08T07:44:39.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424443883,1780904700000,"fUST",1000.0,0.00023287,120,"2026-06-08T07:45:00.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424443885,1780904739000,"fUST",-235.21209929,0.00014,2,"2026-06-08T07:45:39.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424443884,1780904739000,"fUST",-570.65865646,0.00013715,2,"2026-06-08T07:45:39.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424443887,1780904763000,"fUST",375.55418893,0.00023287,120,"2026-06-08T07:46:03.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424443889,1780904813000,"fUST",-152.0,0.00013987,7,"2026-06-08T07:46:53.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424443891,1780904831000,"fUST",-2031.98361457,0.00014,2,"2026-06-08T07:47:11.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424443890,1780904831000,"fUST",-152.0,0.00013987,7,"2026-06-08T07:47:11.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424443892,1780904832000,"fUST",-899.65162384,0.00014,2,"2026-06-08T07:47:12.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424443893,1780904867000,"fUST",-12784.68145475,0.00014,2,"2026-06-08T07:47:47.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424443894,1780904885000,"fUST",1000.0,0.00023287,120,"2026-06-08T07:48:05.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424443899,1780904903000,"fUST",1000.0,0.00023287,120,"2026-06-08T07:48:23.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424443901,1780904920000,"fUST",-500.0,0.00013999,2,"2026-06-08T07:48:40.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424443910,1780904974000,"fUST",-151.0,0.00014051,2,"2026-06-08T07:49:34.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424443911,1780905027000,"fUST",-153.0210639,0.00014051,2,"2026-06-08T07:50:27.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424443957,1780905032000,"fUST",-53.58427836,0.00014199,2,"2026-06-08T07:50:32.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424443955,1780905032000,"fUST",-300.0,0.00014199,2,"2026-06-08T07:50:32.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424443954,1780905032000,"fUST",-217.188,0.00014091,2,"2026-06-08T07:50:32.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424443968,1780905032000,"fUST",-225.94774757,0.00014199,2,"2026-06-08T07:50:32.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424443950,1780905032000,"fUST",-153.0210639,0.00014051,2,"2026-06-08T07:50:32.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424443973,1780905032000,"fUST",-396.57271815,0.000142,2,"2026-06-08T07:50:32.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424443974,1780905032000,"fUST",-767.60608716,0.000142,2,"2026-06-08T07:50:32.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424443985,1780905032000,"fUST",-707.36272646,0.000142,2,"2026-06-08T07:50:32.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424443983,1780905032000,"fUST",-846.49142074,0.000142,2,"2026-06-08T07:50:32.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424443971,1780905032000,"fUST",-165.36722665,0.00014199,2,"2026-06-08T07:50:32.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424443952,1780905032000,"fUST",-152.0,0.00014089,7,"2026-06-08T07:50:32.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424444209,1780905041000,"fUST",-1277.76299903,0.00014278,2,"2026-06-08T07:50:41.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424444208,1780905041000,"fUST",-500.0,0.00014277,2,"2026-06-08T07:50:41.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424444207,1780905041000,"fUST",-272.12807214,0.00014277,2,"2026-06-08T07:50:41.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424444206,1780905041000,"fUST",-500.0,0.00014277,2,"2026-06-08T07:50:41.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424444210,1780905041000,"fUST",-9872.01313753,0.00014278,2,"2026-06-08T07:50:41.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424444205,1780905041000,"fUST",-500.0,0.00014277,2,"2026-06-08T07:50:41.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424444204,1780905041000,"fUST",-171.25012711,0.00014229,2,"2026-06-08T07:50:41.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424444202,1780905041000,"fUST",-183.2686388,0.000142,2,"2026-06-08T07:50:41.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424444225,1780905084000,"fUST",159.81003924,0.00024725,110,"2026-06-08T07:51:24.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424444226,1780905084000,"fUST",159.81003924,0.00024725,110,"2026-06-08T07:51:24.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424444227,1780905085000,"fUST",159.81003924,0.00024725,110,"2026-06-08T07:51:25.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424444229,1780905085000,"fUST",159.81003924,0.00024725,110,"2026-06-08T07:51:25.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424444228,1780905085000,"fUST",159.81003924,0.00024725,110,"2026-06-08T07:51:25.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424444232,1780905086000,"fUST",159.81003924,0.00024725,110,"2026-06-08T07:51:26.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424444231,1780905086000,"fUST",159.81003924,0.00024725,110,"2026-06-08T07:51:26.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424444230,1780905086000,"fUST",159.81003924,0.00024725,110,"2026-06-08T07:51:26.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424444237,1780905125000,"fUST",324.50180109,0.00024725,120,"2026-06-08T07:52:05.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424444238,1780905142000,"fUST",7712.32738415,0.00014178,2,"2026-06-08T07:52:22.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424444242,1780905187000,"fUST",-36607.95363445,0.00014178,2,"2026-06-08T07:53:07.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424444254,1780905672000,"fUST",-305.14575653,0.0001303,2,"2026-06-08T08:01:12.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424444255,1780905689000,"fUST",-348.38926945,0.0001303,2,"2026-06-08T08:01:29.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424444256,1780905716000,"fUST",-500.0,0.00013967,2,"2026-06-08T08:01:56.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424444257,1780905749000,"fUST",-500.0,0.00013967,2,"2026-06-08T08:02:29.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424444258,1780905792000,"fUST",-541.44128999,0.00013967,2,"2026-06-08T08:03:12.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424444259,1780905809000,"fUST",-208.11,0.00013993,2,"2026-06-08T08:03:29.000",0.00024819999999999996,28.69,0.9643989719483566,447677050.7044896]
[424444260,1780905904000,"fUST",-3295.04627955,0.0001,2,"2026-06-08T08:05:04.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444261,1780905904000,"fUST",-179.42096914,0.00011,2,"2026-06-08T08:05:04.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444262,1780905904000,"fUST",-6525.53275131,0.000139,2,"2026-06-08T08:05:04.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444265,1780905918000,"fUST",-8233.01745498,0.000139,2,"2026-06-08T08:05:18.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444264,1780905918000,"fUST",-1766.98254502,0.00013761,2,"2026-06-08T08:05:18.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444263,1780905918000,"fUST",-3233.01745498,0.00013761,2,"2026-06-08T08:05:18.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444266,1780905928000,"fUST",-10000.0,0.000139,2,"2026-06-08T08:05:28.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444267,1780905930000,"fUST",-10000.0,0.000139,2,"2026-06-08T08:05:30.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444268,1780905931000,"fUST",-10000.0,0.000139,2,"2026-06-08T08:05:31.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444270,1780905940000,"fUST",-4673.4609137,0.000139,2,"2026-06-08T08:05:40.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444269,1780905940000,"fUST",-326.5390863,0.0001,2,"2026-06-08T08:05:40.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444271,1780905971000,"fUST",-345.91653002,0.000138,2,"2026-06-08T08:06:11.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444272,1780905983000,"fUST",-500.84930981,0.00013899,2,"2026-06-08T08:06:23.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444273,1780905983000,"fUST",-4499.15069019,0.000139,2,"2026-06-08T08:06:23.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444274,1780906025000,"fUST",-307.78064997,0.00013899,2,"2026-06-08T08:07:05.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444275,1780906027000,"fUST",-884.29269984,0.00013899,2,"2026-06-08T08:07:07.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444276,1780906027000,"fUST",-458.69584657,0.00013899,2,"2026-06-08T08:07:07.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444277,1780906064000,"fUST",-10000.0,0.000138,2,"2026-06-08T08:07:44.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444279,1780906065000,"fUST",-10000.0,0.000138,2,"2026-06-08T08:07:45.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444278,1780906065000,"fUST",-10000.0,0.000138,2,"2026-06-08T08:07:45.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444280,1780906066000,"fUST",-10000.0,0.000138,2,"2026-06-08T08:07:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444281,1780906078000,"fUST",-37980.13028267,0.000138,2,"2026-06-08T08:07:58.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444282,1780906092000,"fUST",-37980.13028267,0.000138,2,"2026-06-08T08:08:12.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444283,1780906093000,"fUST",-10000.0,0.000138,2,"2026-06-08T08:08:13.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444285,1780906095000,"fUST",-10000.0,0.000138,2,"2026-06-08T08:08:15.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444284,1780906095000,"fUST",-10000.0,0.000138,2,"2026-06-08T08:08:15.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444286,1780906096000,"fUST",-10000.0,0.000138,2,"2026-06-08T08:08:16.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444287,1780906097000,"fUST",-10000.0,0.000138,2,"2026-06-08T08:08:17.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444288,1780906098000,"fUST",-10000.0,0.000138,2,"2026-06-08T08:08:18.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444289,1780906099000,"fUST",-10000.0,0.000138,2,"2026-06-08T08:08:19.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444290,1780906100000,"fUST",-10000.0,0.000138,2,"2026-06-08T08:08:20.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444291,1780906144000,"fUST",-1205.43275758,0.00013799,2,"2026-06-08T08:09:04.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444292,1780906144000,"fUST",-490.02669692,0.00013799,2,"2026-06-08T08:09:04.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444294,1780906144000,"fUST",-1205.43275758,0.00013799,2,"2026-06-08T08:09:04.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444293,1780906144000,"fUST",-1205.43275758,0.00013799,2,"2026-06-08T08:09:04.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444295,1780906144000,"fUST",-1205.43275758,0.00013799,2,"2026-06-08T08:09:04.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444298,1780906145000,"fUST",-1205.43275758,0.00013799,2,"2026-06-08T08:09:05.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444299,1780906145000,"fUST",-30.94400002,0.00013799,2,"2026-06-08T08:09:05.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444297,1780906145000,"fUST",-1205.43275758,0.00013799,2,"2026-06-08T08:09:05.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444296,1780906145000,"fUST",-1205.43275758,0.00013799,2,"2026-06-08T08:09:05.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444302,1780906154000,"fUST",-1205.43275758,0.00013799,2,"2026-06-08T08:09:14.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444301,1780906154000,"fUST",-1174.48875756,0.00013799,2,"2026-06-08T08:09:14.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444304,1780906154000,"fUST",-1205.43275758,0.00013799,2,"2026-06-08T08:09:14.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444305,1780906154000,"fUST",-209.2129697,0.00013799,2,"2026-06-08T08:09:14.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444303,1780906154000,"fUST",-1205.43275758,0.00013799,2,"2026-06-08T08:09:14.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444308,1780906167000,"fUST",-50.34745454,0.00013799,2,"2026-06-08T08:09:27.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444307,1780906167000,"fUST",-1205.43275758,0.00013799,2,"2026-06-08T08:09:27.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444306,1780906167000,"fUST",-996.21978788,0.00013799,2,"2026-06-08T08:09:27.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444311,1780906181000,"fUST",-900.0,0.0001295,2,"2026-06-08T08:09:41.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444331,1780906232000,"fUST",-129.76671677,0.00013799,2,"2026-06-08T08:10:32.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444328,1780906232000,"fUST",-2.4925921,0.0001295,2,"2026-06-08T08:10:32.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444330,1780906232000,"fUST",-150.5994006,0.00013799,2,"2026-06-08T08:10:32.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444329,1780906232000,"fUST",-150.5994006,0.00013799,2,"2026-06-08T08:10:32.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444333,1780906232000,"fUST",-255.02844099,0.00013799,2,"2026-06-08T08:10:32.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444332,1780906232000,"fUST",-171.70143984,0.00013799,2,"2026-06-08T08:10:32.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444565,1780906241000,"fUST",-0.71527282,0.00013799,2,"2026-06-08T08:10:41.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444574,1780906246000,"fUST",-1205.43275758,0.00013799,2,"2026-06-08T08:10:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444575,1780906246000,"fUST",-1205.43275758,0.00013799,2,"2026-06-08T08:10:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444576,1780906246000,"fUST",-1205.43275758,0.00013799,2,"2026-06-08T08:10:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444572,1780906246000,"fUST",-1205.43275758,0.00013799,2,"2026-06-08T08:10:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444573,1780906246000,"fUST",-1205.43275758,0.00013799,2,"2026-06-08T08:10:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444571,1780906246000,"fUST",-899.34158923,0.00013799,2,"2026-06-08T08:10:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444620,1780906247000,"fUST",-500.0,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444621,1780906247000,"fUST",-532.24956517,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444619,1780906247000,"fUST",-532.24956517,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444616,1780906247000,"fUST",-500.0,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444617,1780906247000,"fUST",-532.24956517,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444615,1780906247000,"fUST",-500.0,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444618,1780906247000,"fUST",-500.0,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444612,1780906247000,"fUST",-500.0,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444624,1780906247000,"fUST",-500.0,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444614,1780906247000,"fUST",-500.0,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444613,1780906247000,"fUST",-532.24956517,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444611,1780906247000,"fUST",-532.24956517,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444622,1780906247000,"fUST",-500.0,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444623,1780906247000,"fUST",-532.24956517,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444633,1780906247000,"fUST",-500.0,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444625,1780906247000,"fUST",-532.24956517,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444634,1780906247000,"fUST",-532.24956517,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444635,1780906247000,"fUST",-500.0,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444629,1780906247000,"fUST",-500.0,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444628,1780906247000,"fUST",-532.24956517,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444631,1780906247000,"fUST",-532.24956517,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444627,1780906247000,"fUST",-500.0,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444632,1780906247000,"fUST",-532.24956517,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444648,1780906247000,"fUST",-532.24956517,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444636,1780906247000,"fUST",-532.24956517,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444639,1780906247000,"fUST",-532.24956517,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444638,1780906247000,"fUST",-500.0,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444637,1780906247000,"fUST",-500.0,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444608,1780906247000,"fUST",-532.24956517,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444626,1780906247000,"fUST",-500.0,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444606,1780906247000,"fUST",-532.24956517,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444596,1780906247000,"fUST",-500.0,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444607,1780906247000,"fUST",-500.0,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444582,1780906247000,"fUST",-506.89611728,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444578,1780906247000,"fUST",-1205.43275758,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444577,1780906247000,"fUST",-1205.43275758,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444579,1780906247000,"fUST",-1205.43275758,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444580,1780906247000,"fUST",-532.24956517,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444581,1780906247000,"fUST",-500.0,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444583,1780906247000,"fUST",-500.0,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444585,1780906247000,"fUST",-500.0,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444595,1780906247000,"fUST",-500.0,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444587,1780906247000,"fUST",-532.24956517,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444589,1780906247000,"fUST",-532.24956517,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444584,1780906247000,"fUST",-320.91492961,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444586,1780906247000,"fUST",-500.0,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444590,1780906247000,"fUST",-500.0,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444588,1780906247000,"fUST",-500.0,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444592,1780906247000,"fUST",-532.24956517,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444594,1780906247000,"fUST",-532.24956517,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444593,1780906247000,"fUST",-500.0,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444591,1780906247000,"fUST",-163.27903233,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444597,1780906247000,"fUST",-532.24956517,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444609,1780906247000,"fUST",-500.0,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444599,1780906247000,"fUST",-500.0,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444610,1780906247000,"fUST",-500.0,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444598,1780906247000,"fUST",-500.0,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444603,1780906247000,"fUST",-500.0,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444600,1780906247000,"fUST",-500.0,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444601,1780906247000,"fUST",-532.24956517,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444605,1780906247000,"fUST",-500.0,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444602,1780906247000,"fUST",-500.0,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444604,1780906247000,"fUST",-532.24956517,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444649,1780906247000,"fUST",-532.24956517,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444630,1780906247000,"fUST",-500.0,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444641,1780906247000,"fUST",-532.24956517,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444682,1780906247000,"fUST",-532.24956517,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444680,1780906247000,"fUST",-532.24956517,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444691,1780906247000,"fUST",-532.24956517,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444683,1780906247000,"fUST",-500.0,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444684,1780906247000,"fUST",-532.24956517,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444688,1780906247000,"fUST",-532.24956517,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444685,1780906247000,"fUST",-500.0,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444686,1780906247000,"fUST",-500.0,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444689,1780906247000,"fUST",-500.0,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444690,1780906247000,"fUST",-532.24956517,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444687,1780906247000,"fUST",-532.24956517,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444693,1780906247000,"fUST",-532.24956517,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444695,1780906247000,"fUST",-532.24956517,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444700,1780906247000,"fUST",-500.0,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444681,1780906247000,"fUST",-500.0,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444702,1780906247000,"fUST",-500.0,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444704,1780906247000,"fUST",-532.24956517,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444692,1780906247000,"fUST",-500.0,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444694,1780906247000,"fUST",-500.0,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444701,1780906247000,"fUST",-532.24956517,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444698,1780906247000,"fUST",-500.0,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444699,1780906247000,"fUST",-532.24956517,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444696,1780906247000,"fUST",-500.0,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444706,1780906247000,"fUST",-500.0,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444705,1780906247000,"fUST",-532.24956517,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444709,1780906247000,"fUST",-532.24956517,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444708,1780906247000,"fUST",-532.24956517,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444707,1780906247000,"fUST",-532.24956517,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444710,1780906247000,"fUST",-532.24956517,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444642,1780906247000,"fUST",-500.0,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444697,1780906247000,"fUST",-532.24956517,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444668,1780906247000,"fUST",-212.98174111,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444703,1780906247000,"fUST",-532.24956517,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444679,1780906247000,"fUST",-532.24956517,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444674,1780906247000,"fUST",-500.0,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444647,1780906247000,"fUST",-500.0,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444643,1780906247000,"fUST",-532.24956517,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444645,1780906247000,"fUST",-532.24956517,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444640,1780906247000,"fUST",-500.0,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444646,1780906247000,"fUST",-500.0,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444644,1780906247000,"fUST",-500.0,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444661,1780906247000,"fUST",-500.0,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444662,1780906247000,"fUST",-532.24956517,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444652,1780906247000,"fUST",-532.24956517,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444650,1780906247000,"fUST",-500.0,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444654,1780906247000,"fUST",-500.0,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444653,1780906247000,"fUST",-532.24956517,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444658,1780906247000,"fUST",-500.0,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444656,1780906247000,"fUST",-500.0,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444651,1780906247000,"fUST",-532.24956517,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444657,1780906247000,"fUST",-532.24956517,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444669,1780906247000,"fUST",-532.24956517,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444655,1780906247000,"fUST",-532.24956517,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444673,1780906247000,"fUST",-532.24956517,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444676,1780906247000,"fUST",-532.24956517,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444667,1780906247000,"fUST",-532.24956517,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444678,1780906247000,"fUST",-500.0,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444666,1780906247000,"fUST",-500.0,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444671,1780906247000,"fUST",-500.0,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444664,1780906247000,"fUST",-500.0,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444675,1780906247000,"fUST",-500.0,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444665,1780906247000,"fUST",-532.24956517,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444663,1780906247000,"fUST",-532.24956517,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444659,1780906247000,"fUST",-532.24956517,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444660,1780906247000,"fUST",-500.0,0.00013799,2,"2026-06-08T08:10:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444731,1780906248000,"fUST",-2022.19752057,0.00013799,2,"2026-06-08T08:10:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444735,1780906248000,"fUST",-2022.19752057,0.00013799,2,"2026-06-08T08:10:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444734,1780906248000,"fUST",-745.77686273,0.00013799,2,"2026-06-08T08:10:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444729,1780906248000,"fUST",-2022.19752057,0.00013799,2,"2026-06-08T08:10:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444737,1780906248000,"fUST",-745.77686273,0.00013799,2,"2026-06-08T08:10:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444733,1780906248000,"fUST",-2022.19752057,0.00013799,2,"2026-06-08T08:10:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444732,1780906248000,"fUST",-745.77686273,0.00013799,2,"2026-06-08T08:10:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444736,1780906248000,"fUST",-2022.19752057,0.00013799,2,"2026-06-08T08:10:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444752,1780906248000,"fUST",-745.77686273,0.00013799,2,"2026-06-08T08:10:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444739,1780906248000,"fUST",-2022.19752057,0.00013799,2,"2026-06-08T08:10:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444745,1780906248000,"fUST",-745.77686273,0.00013799,2,"2026-06-08T08:10:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444743,1780906248000,"fUST",-745.77686273,0.00013799,2,"2026-06-08T08:10:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444744,1780906248000,"fUST",-2022.19752057,0.00013799,2,"2026-06-08T08:10:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444753,1780906248000,"fUST",-2022.19752057,0.00013799,2,"2026-06-08T08:10:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444754,1780906248000,"fUST",-2022.19752057,0.00013799,2,"2026-06-08T08:10:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444742,1780906248000,"fUST",-2022.19752057,0.00013799,2,"2026-06-08T08:10:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444751,1780906248000,"fUST",-2022.19752057,0.00013799,2,"2026-06-08T08:10:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444738,1780906248000,"fUST",-745.77686273,0.00013799,2,"2026-06-08T08:10:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444740,1780906248000,"fUST",-2022.19752057,0.00013799,2,"2026-06-08T08:10:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444715,1780906248000,"fUST",-532.24956517,0.00013799,2,"2026-06-08T08:10:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444741,1780906248000,"fUST",-745.77686273,0.00013799,2,"2026-06-08T08:10:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444747,1780906248000,"fUST",-2022.19752057,0.00013799,2,"2026-06-08T08:10:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444714,1780906248000,"fUST",-500.0,0.00013799,2,"2026-06-08T08:10:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444716,1780906248000,"fUST",-500.0,0.00013799,2,"2026-06-08T08:10:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444711,1780906248000,"fUST",-532.24956517,0.00013799,2,"2026-06-08T08:10:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444717,1780906248000,"fUST",-532.24956517,0.00013799,2,"2026-06-08T08:10:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444712,1780906248000,"fUST",-500.0,0.00013799,2,"2026-06-08T08:10:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444713,1780906248000,"fUST",-532.24956517,0.00013799,2,"2026-06-08T08:10:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444718,1780906248000,"fUST",-1644.36341326,0.00013799,2,"2026-06-08T08:10:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444719,1780906248000,"fUST",-1644.36341326,0.00013799,2,"2026-06-08T08:10:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444720,1780906248000,"fUST",-1644.36341326,0.00013799,2,"2026-06-08T08:10:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444721,1780906248000,"fUST",-1644.36341326,0.00013799,2,"2026-06-08T08:10:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444722,1780906248000,"fUST",-1644.36341326,0.00013799,2,"2026-06-08T08:10:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444724,1780906248000,"fUST",-1644.36341326,0.00013799,2,"2026-06-08T08:10:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444723,1780906248000,"fUST",-1644.36341326,0.00013799,2,"2026-06-08T08:10:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444725,1780906248000,"fUST",-1644.36341326,0.00013799,2,"2026-06-08T08:10:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444728,1780906248000,"fUST",-2022.19752057,0.00013799,2,"2026-06-08T08:10:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444727,1780906248000,"fUST",-2022.19752057,0.00013799,2,"2026-06-08T08:10:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444730,1780906248000,"fUST",-745.77686273,0.00013799,2,"2026-06-08T08:10:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444746,1780906248000,"fUST",-745.77686273,0.00013799,2,"2026-06-08T08:10:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444726,1780906248000,"fUST",-1644.36341326,0.00013799,2,"2026-06-08T08:10:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444755,1780906248000,"fUST",-745.77686273,0.00013799,2,"2026-06-08T08:10:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444775,1780906248000,"fUST",-745.77686273,0.00013799,2,"2026-06-08T08:10:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444773,1780906248000,"fUST",-745.77686273,0.00013799,2,"2026-06-08T08:10:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444777,1780906248000,"fUST",-2022.19752057,0.00013799,2,"2026-06-08T08:10:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444774,1780906248000,"fUST",-745.77686273,0.00013799,2,"2026-06-08T08:10:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444780,1780906248000,"fUST",-745.77686273,0.00013799,2,"2026-06-08T08:10:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444778,1780906248000,"fUST",-745.77686273,0.00013799,2,"2026-06-08T08:10:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444779,1780906248000,"fUST",-745.77686273,0.00013799,2,"2026-06-08T08:10:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444783,1780906248000,"fUST",-745.77686268,0.00013799,2,"2026-06-08T08:10:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444782,1780906248000,"fUST",-1196.73115075,0.00013799,2,"2026-06-08T08:10:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444785,1780906248000,"fUST",-19815.46575533,0.000138,2,"2026-06-08T08:10:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444786,1780906248000,"fUST",-5000.0,0.000138,2,"2026-06-08T08:10:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444784,1780906248000,"fUST",-401.19898154,0.00013799,2,"2026-06-08T08:10:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444787,1780906248000,"fUST",-5000.0,0.000138,2,"2026-06-08T08:10:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444788,1780906248000,"fUST",-500.0,0.00013898,2,"2026-06-08T08:10:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444791,1780906248000,"fUST",-6833.2,0.000139,2,"2026-06-08T08:10:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444790,1780906248000,"fUST",-2036.83401768,0.000139,2,"2026-06-08T08:10:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444749,1780906248000,"fUST",-2022.19752057,0.00013799,2,"2026-06-08T08:10:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444792,1780906248000,"fUST",-6975.0,0.000139,2,"2026-06-08T08:10:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444776,1780906248000,"fUST",-745.77686273,0.00013799,2,"2026-06-08T08:10:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444789,1780906248000,"fUST",-580952.83134099,0.000139,2,"2026-06-08T08:10:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444781,1780906248000,"fUST",-1196.73115075,0.00013799,2,"2026-06-08T08:10:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444756,1780906248000,"fUST",-2022.19752057,0.00013799,2,"2026-06-08T08:10:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444750,1780906248000,"fUST",-745.77686273,0.00013799,2,"2026-06-08T08:10:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444758,1780906248000,"fUST",-2022.19752057,0.00013799,2,"2026-06-08T08:10:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444768,1780906248000,"fUST",-745.77686273,0.00013799,2,"2026-06-08T08:10:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444757,1780906248000,"fUST",-745.77686273,0.00013799,2,"2026-06-08T08:10:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444748,1780906248000,"fUST",-745.77686273,0.00013799,2,"2026-06-08T08:10:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444769,1780906248000,"fUST",-2022.19752057,0.00013799,2,"2026-06-08T08:10:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444759,1780906248000,"fUST",-745.77686273,0.00013799,2,"2026-06-08T08:10:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444761,1780906248000,"fUST",-2022.19752057,0.00013799,2,"2026-06-08T08:10:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444764,1780906248000,"fUST",-2022.19752057,0.00013799,2,"2026-06-08T08:10:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444763,1780906248000,"fUST",-745.77686273,0.00013799,2,"2026-06-08T08:10:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444762,1780906248000,"fUST",-745.77686273,0.00013799,2,"2026-06-08T08:10:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444767,1780906248000,"fUST",-2022.19752057,0.00013799,2,"2026-06-08T08:10:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444766,1780906248000,"fUST",-745.77686273,0.00013799,2,"2026-06-08T08:10:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444765,1780906248000,"fUST",-745.77686273,0.00013799,2,"2026-06-08T08:10:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444770,1780906248000,"fUST",-745.77686273,0.00013799,2,"2026-06-08T08:10:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444771,1780906248000,"fUST",-2022.19752057,0.00013799,2,"2026-06-08T08:10:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444760,1780906248000,"fUST",-2022.19752057,0.00013799,2,"2026-06-08T08:10:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444772,1780906248000,"fUST",-745.77686273,0.00013799,2,"2026-06-08T08:10:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444805,1780906928000,"fUST",5000.0,7.6e-05,2,"2026-06-08T08:22:08.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444807,1780906928000,"fUST",798.60421398,7.6e-05,2,"2026-06-08T08:22:08.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444804,1780906928000,"fUST",5191.86598357,7.6e-05,2,"2026-06-08T08:22:08.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444806,1780906928000,"fUST",2661.09,7.6e-05,2,"2026-06-08T08:22:08.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444809,1780906997000,"fUST",165.059733,0.00010832,120,"2026-06-08T08:23:17.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444811,1780907129000,"fUST",-300.0,8.343e-05,2,"2026-06-08T08:25:29.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444813,1780907338000,"fUST",-5000.0,8.095e-05,2,"2026-06-08T08:28:58.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444814,1780907338000,"fUST",-5000.0,8.177e-05,2,"2026-06-08T08:28:58.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444821,1780907340000,"fUST",-275.59723782,0.0001,2,"2026-06-08T08:29:00.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444820,1780907340000,"fUST",-300.0,9.177e-05,2,"2026-06-08T08:29:00.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444819,1780907340000,"fUST",-300.0,9.177e-05,2,"2026-06-08T08:29:00.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444818,1780907340000,"fUST",-3966.7148113,9.123e-05,2,"2026-06-08T08:29:00.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444817,1780907340000,"fUST",-766.80421098,8.6e-05,2,"2026-06-08T08:29:00.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444816,1780907340000,"fUST",-300.0,8.343e-05,2,"2026-06-08T08:29:00.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444815,1780907340000,"fUST",-4090.8837399,8.26e-05,2,"2026-06-08T08:29:00.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444823,1780907342000,"fUST",-9275.59723782,0.0001,2,"2026-06-08T08:29:02.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444822,1780907342000,"fUST",-724.40276218,0.0001,2,"2026-06-08T08:29:02.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444825,1780907343000,"fUST",-505.17239861,0.0001,2,"2026-06-08T08:29:03.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444824,1780907343000,"fUST",-974.46435802,0.0001,2,"2026-06-08T08:29:03.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444826,1780907345000,"fUST",5000.0,0.0001,2,"2026-06-08T08:29:05.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444827,1780907363000,"fUST",-2066.2959864,0.00010724,2,"2026-06-08T08:29:23.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444829,1780907420000,"fUST",-496.4228307,8.094e-05,2,"2026-06-08T08:30:20.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444836,1780907420000,"fUST",-500.0,8.094e-05,2,"2026-06-08T08:30:20.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444832,1780907420000,"fUST",-500.0,8.094e-05,2,"2026-06-08T08:30:20.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444831,1780907420000,"fUST",-279.55703093,8.094e-05,2,"2026-06-08T08:30:20.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444833,1780907420000,"fUST",-500.0,8.094e-05,2,"2026-06-08T08:30:20.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444834,1780907420000,"fUST",-500.0,8.094e-05,2,"2026-06-08T08:30:20.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444835,1780907420000,"fUST",-500.0,8.094e-05,2,"2026-06-08T08:30:20.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444830,1780907420000,"fUST",-500.0,8.094e-05,2,"2026-06-08T08:30:20.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444839,1780907420000,"fUST",-500.0,8.094e-05,2,"2026-06-08T08:30:20.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444838,1780907420000,"fUST",-500.0,8.094e-05,2,"2026-06-08T08:30:20.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444841,1780907420000,"fUST",-500.0,8.094e-05,2,"2026-06-08T08:30:20.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444840,1780907420000,"fUST",-500.0,8.094e-05,2,"2026-06-08T08:30:20.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444842,1780907420000,"fUST",-500.0,8.094e-05,2,"2026-06-08T08:30:20.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444844,1780907420000,"fUST",-500.0,8.094e-05,2,"2026-06-08T08:30:20.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444843,1780907420000,"fUST",-500.0,8.094e-05,2,"2026-06-08T08:30:20.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444845,1780907420000,"fUST",-500.0,8.094e-05,2,"2026-06-08T08:30:20.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444837,1780907420000,"fUST",-500.0,8.094e-05,2,"2026-06-08T08:30:20.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444849,1780907421000,"fUST",-224.02013837,8.094e-05,2,"2026-06-08T08:30:21.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444848,1780907421000,"fUST",-500.0,8.094e-05,2,"2026-06-08T08:30:21.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444847,1780907421000,"fUST",-500.0,8.094e-05,2,"2026-06-08T08:30:21.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444846,1780907421000,"fUST",-500.0,8.094e-05,2,"2026-06-08T08:30:21.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444851,1780907423000,"fUST",-500.0,8.094e-05,2,"2026-06-08T08:30:23.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444850,1780907423000,"fUST",-275.97986163,8.094e-05,2,"2026-06-08T08:30:23.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444852,1780907423000,"fUST",-500.0,8.094e-05,2,"2026-06-08T08:30:23.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444857,1780907423000,"fUST",-2389.52473988,0.00010724,2,"2026-06-08T08:30:23.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444854,1780907423000,"fUST",-500.0,8.094e-05,2,"2026-06-08T08:30:23.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444855,1780907423000,"fUST",-334.49539849,8.094e-05,2,"2026-06-08T08:30:23.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444856,1780907423000,"fUST",-5000.0,0.00010617,2,"2026-06-08T08:30:23.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444853,1780907423000,"fUST",-500.0,8.094e-05,2,"2026-06-08T08:30:23.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444859,1780907427000,"fUST",-165.059733,0.00010832,2,"2026-06-08T08:30:27.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444858,1780907427000,"fUST",-544.17927372,0.00010724,2,"2026-06-08T08:30:27.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444900,1780907432000,"fUST",-670.94,0.000115,2,"2026-06-08T08:30:32.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444906,1780907432000,"fUST",-5852.06130876,0.000115,2,"2026-06-08T08:30:32.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444897,1780907432000,"fUST",-323.06873358,0.000115,2,"2026-06-08T08:30:32.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444910,1780907432000,"fUST",-653.0,0.000115,2,"2026-06-08T08:30:32.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444908,1780907432000,"fUST",-673.65800602,0.000115,2,"2026-06-08T08:30:32.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444915,1780907432000,"fUST",-5781.91352802,0.000115,2,"2026-06-08T08:30:32.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444938,1780907433000,"fUST",-5000.0,0.00011385,2,"2026-06-08T08:30:33.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444939,1780907433000,"fUST",-5000.0,0.000115,2,"2026-06-08T08:30:33.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445005,1780907438000,"fUST",-693.42,0.00013698,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445004,1780907438000,"fUST",-693.42,0.00013698,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445010,1780907438000,"fUST",-693.42,0.00013698,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445011,1780907438000,"fUST",-693.42,0.00013698,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445009,1780907438000,"fUST",-693.42,0.00013698,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445013,1780907438000,"fUST",-693.42,0.00013698,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445014,1780907438000,"fUST",-693.42,0.00013698,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445020,1780907438000,"fUST",-693.42,0.00013698,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445016,1780907438000,"fUST",-693.42,0.00013698,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445015,1780907438000,"fUST",-693.42,0.00013698,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445019,1780907438000,"fUST",-693.42,0.00013698,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445017,1780907438000,"fUST",-693.42,0.00013698,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445018,1780907438000,"fUST",-693.42,0.00013698,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445021,1780907438000,"fUST",-693.42,0.00013698,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445022,1780907438000,"fUST",-693.42,0.00013698,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445023,1780907438000,"fUST",-693.42,0.00013698,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445024,1780907438000,"fUST",-693.42,0.00013698,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445025,1780907438000,"fUST",-693.52572024,0.00013698,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445027,1780907438000,"fUST",-603.06,0.00013698,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445026,1780907438000,"fUST",-603.06,0.00013698,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445034,1780907438000,"fUST",-603.06,0.00013698,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445031,1780907438000,"fUST",-603.06,0.00013698,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445006,1780907438000,"fUST",-693.42,0.00013698,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445012,1780907438000,"fUST",-693.42,0.00013698,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445003,1780907438000,"fUST",-693.42,0.00013698,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444994,1780907438000,"fUST",-151.5,0.00013424,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445008,1780907438000,"fUST",-693.42,0.00013698,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444980,1780907438000,"fUST",-3255.30886204,0.000115,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444982,1780907438000,"fUST",-6784.54182759,0.000115,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444983,1780907438000,"fUST",-176.91743621,0.0001159,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444981,1780907438000,"fUST",-492.72343554,0.000115,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444984,1780907438000,"fUST",-397.66616725,0.0001159,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444985,1780907438000,"fUST",-322.83510282,0.00011629,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444986,1780907438000,"fUST",-238.1688685,0.00011629,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444992,1780907438000,"fUST",-151.5,0.00013424,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444987,1780907438000,"fUST",-168.2624073,0.00012002,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444990,1780907438000,"fUST",-170.14095444,0.00013424,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444988,1780907438000,"fUST",-4271.7798318,0.00012068,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444993,1780907438000,"fUST",-151.5,0.00013424,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444995,1780907438000,"fUST",-151.5,0.00013424,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444991,1780907438000,"fUST",-151.5,0.00013424,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444989,1780907438000,"fUST",-413.904875,0.00013244,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444997,1780907438000,"fUST",-7607.6676741,0.00013424,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444996,1780907438000,"fUST",-231.68319178,0.00013424,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444998,1780907438000,"fUST",-151.0,0.00013598,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445000,1780907438000,"fUST",-151.0,0.00013598,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424444999,1780907438000,"fUST",-151.0,0.00013598,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445001,1780907438000,"fUST",-258.99340074,0.00013598,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445002,1780907438000,"fUST",-693.42,0.00013698,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445007,1780907438000,"fUST",-693.42,0.00013698,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445032,1780907438000,"fUST",-603.06,0.00013698,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445029,1780907438000,"fUST",-603.06,0.00013698,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445062,1780907438000,"fUST",-151.0,0.00013799,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445030,1780907438000,"fUST",-603.06,0.00013698,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445064,1780907438000,"fUST",-500.0,0.00013972,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445065,1780907438000,"fUST",-276.32532301,0.00013999,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445063,1780907438000,"fUST",-413.904875,0.00013801,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445066,1780907438000,"fUST",-500.0,0.00013999,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445067,1780907438000,"fUST",-65230.0,0.00014,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445068,1780907438000,"fUST",-151.0,0.00014,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445069,1780907438000,"fUST",-151.0,0.00014,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445073,1780907438000,"fUST",-326.4407506,0.00014099,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445070,1780907438000,"fUST",-151.0,0.00014,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445072,1780907438000,"fUST",-457.2882,0.00014099,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445071,1780907438000,"fUST",-152.0,0.00014034,7,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445074,1780907438000,"fUST",-326.4407506,0.00014099,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445076,1780907438000,"fUST",-332.0488335,0.00014099,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445078,1780907438000,"fUST",-457.2882,0.00014099,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445077,1780907438000,"fUST",-464.6597263,0.00014099,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445079,1780907438000,"fUST",-457.2882002,0.00014099,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445080,1780907438000,"fUST",-457.2882,0.00014099,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445083,1780907438000,"fUST",-151.0,0.00014336,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445081,1780907438000,"fUST",-500.0,0.00014246,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445084,1780907438000,"fUST",-168.3888056,0.00014336,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445082,1780907438000,"fUST",-7415.28853913,0.00014302,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445085,1780907438000,"fUST",-500.0,0.00014336,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445028,1780907438000,"fUST",-603.06,0.00013698,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445061,1780907438000,"fUST",-151.0,0.00013799,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445060,1780907438000,"fUST",-151.0,0.00013799,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445075,1780907438000,"fUST",-315.7263322,0.00014099,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445054,1780907438000,"fUST",-1000.0,0.00013699,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445033,1780907438000,"fUST",-603.06,0.00013698,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445057,1780907438000,"fUST",-368.2689815,0.00013799,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445036,1780907438000,"fUST",-603.06,0.00013698,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445035,1780907438000,"fUST",-603.06,0.00013698,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445037,1780907438000,"fUST",-603.06,0.00013698,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445038,1780907438000,"fUST",-603.06,0.00013698,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445040,1780907438000,"fUST",-603.06,0.00013698,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445041,1780907438000,"fUST",-603.06,0.00013698,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445042,1780907438000,"fUST",-603.06,0.00013698,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445043,1780907438000,"fUST",-603.06,0.00013698,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445046,1780907438000,"fUST",-603.06,0.00013698,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445039,1780907438000,"fUST",-603.06,0.00013698,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445044,1780907438000,"fUST",-603.06,0.00013698,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445045,1780907438000,"fUST",-603.06,0.00013698,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445058,1780907438000,"fUST",-514.065026,0.00013799,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445059,1780907438000,"fUST",-966.3217476,0.00013799,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445055,1780907438000,"fUST",-309.22331177,0.00013729,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445052,1780907438000,"fUST",-507.33168884,0.00013698,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445053,1780907438000,"fUST",-500.0,0.00013698,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445056,1780907438000,"fUST",-22626.9908062,0.00013799,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445051,1780907438000,"fUST",-500.0,0.00013698,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445048,1780907438000,"fUST",-603.06,0.00013698,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445047,1780907438000,"fUST",-603.06,0.00013698,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445049,1780907438000,"fUST",-603.29718136,0.00013698,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445050,1780907438000,"fUST",-500.0,0.00013698,2,"2026-06-08T08:30:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445137,1780907439000,"fUST",-850.0,0.0001528,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445125,1780907439000,"fUST",-252.9956975,0.00015068,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445128,1780907439000,"fUST",-370.69690615,0.00015095,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445126,1780907439000,"fUST",-350.0,0.0001508,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445121,1780907439000,"fUST",-456.546,0.00015011,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445118,1780907439000,"fUST",-2349.586,0.00015011,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445120,1780907439000,"fUST",-186.134,0.00015011,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445122,1780907439000,"fUST",-1843.431,0.00015011,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445116,1780907439000,"fUST",-457.2882,0.00014919,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445117,1780907439000,"fUST",-2178.0779084,0.00015,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445136,1780907439000,"fUST",-350.0,0.00015278,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445119,1780907439000,"fUST",-744.0,0.00015011,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445138,1780907439000,"fUST",-500.0,0.00015342,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445142,1780907439000,"fUST",-413.904875,0.00015474,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445129,1780907439000,"fUST",-308.87538449,0.00015155,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445127,1780907439000,"fUST",-850.0,0.00015095,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445130,1780907439000,"fUST",-155.889,0.00015168,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445132,1780907439000,"fUST",-232.959,0.00015168,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445133,1780907439000,"fUST",-150.93,0.00015168,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445135,1780907439000,"fUST",-160.0,0.00015256,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445134,1780907439000,"fUST",-250.0,0.00015168,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445139,1780907439000,"fUST",-1872.43251852,0.00015366,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445140,1780907439000,"fUST",-500.0,0.00015376,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445141,1780907439000,"fUST",-308.87538449,0.00015408,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445144,1780907439000,"fUST",-210.0,0.00015476,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445143,1780907439000,"fUST",-225.0,0.00015476,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445114,1780907439000,"fUST",-457.2882,0.00014919,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445131,1780907439000,"fUST",-220.833,0.00015168,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445115,1780907439000,"fUST",-457.2882,0.00014919,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445091,1780907439000,"fUST",-151.0,0.00014375,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445123,1780907439000,"fUST",-160.0,0.00015048,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445086,1780907439000,"fUST",-413.904875,0.00014359,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445088,1780907439000,"fUST",-108852.39266688,0.00014375,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445089,1780907439000,"fUST",-824.0,0.00014375,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445087,1780907439000,"fUST",-175568.59219981,0.00014375,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445145,1780907439000,"fUST",-350.0,0.00015476,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445096,1780907439000,"fUST",-500.0,0.0001452,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445090,1780907439000,"fUST",-35893.47443321,0.00014375,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445094,1780907439000,"fUST",-308.87538449,0.00014397,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445095,1780907439000,"fUST",-257.68609314,0.00014412,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445093,1780907439000,"fUST",-151.0,0.00014375,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445097,1780907439000,"fUST",-308.87538449,0.0001465,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445092,1780907439000,"fUST",-151.0,0.00014375,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445098,1780907439000,"fUST",-230.0,0.00014658,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445124,1780907439000,"fUST",-500.0,0.00015068,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445099,1780907439000,"fUST",-160.0,0.0001468,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445102,1780907439000,"fUST",-500.0,0.00014794,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445104,1780907439000,"fUST",-371.95139771,0.00014904,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445110,1780907439000,"fUST",-457.2882,0.00014919,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445103,1780907439000,"fUST",-308.87538449,0.00014903,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445107,1780907439000,"fUST",-328.7128083,0.00014919,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445101,1780907439000,"fUST",-850.0,0.0001478,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445105,1780907439000,"fUST",-413.904875,0.00014916,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445108,1780907439000,"fUST",-457.2882,0.00014919,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445109,1780907439000,"fUST",-326.4407506,0.00014919,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445106,1780907439000,"fUST",-317.1833078,0.00014919,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445111,1780907439000,"fUST",-326.3232199,0.00014919,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445112,1780907439000,"fUST",-326.4407506,0.00014919,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445113,1780907439000,"fUST",-456.9183052,0.00014919,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445100,1780907439000,"fUST",-350.0,0.00014756,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445146,1780907439000,"fUST",-157.0,0.00015476,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445157,1780907439000,"fUST",-559.95235708,0.0001588,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445147,1780907439000,"fUST",-175.0,0.00015476,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445183,1780907439000,"fUST",-500.0,0.00016438,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445181,1780907439000,"fUST",-500.0,0.00016438,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445185,1780907439000,"fUST",-391.72350453,0.00016438,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445186,1780907439000,"fUST",-500.0,0.00016438,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445187,1780907439000,"fUST",-500.0,0.00016438,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445190,1780907439000,"fUST",-500.0,0.00016438,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445189,1780907439000,"fUST",-500.0,0.00016438,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445191,1780907439000,"fUST",-496.46805224,0.00016438,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445193,1780907439000,"fUST",-500.0,0.00016438,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445194,1780907439000,"fUST",-500.0,0.00016438,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445192,1780907439000,"fUST",-500.0,0.00016438,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445148,1780907439000,"fUST",-500.0,0.00015616,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445195,1780907439000,"fUST",-500.0,0.00016438,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445197,1780907439000,"fUST",-400.38539978,0.00016438,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445198,1780907439000,"fUST",-99.61460022,0.00016438,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445200,1780907439000,"fUST",-500.0,0.00016438,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445199,1780907439000,"fUST",-606.81,0.00016438,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445201,1780907439000,"fUST",-500.0,0.00016438,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445202,1780907439000,"fUST",-500.0,0.00016438,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445203,1780907439000,"fUST",-548.35,0.00016438,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445208,1780907439000,"fUST",-500.0,0.00016438,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445205,1780907439000,"fUST",-500.0,0.00016438,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445206,1780907439000,"fUST",-1561.73,0.00016438,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445207,1780907439000,"fUST",-346.32248694,0.00016438,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445209,1780907439000,"fUST",-169.57106301,0.00016438,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445204,1780907439000,"fUST",-500.0,0.00016438,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445210,1780907439000,"fUST",-330.42893699,0.00016438,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445184,1780907439000,"fUST",-500.0,0.00016438,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445180,1780907439000,"fUST",-500.0,0.00016438,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445196,1780907439000,"fUST",-500.0,0.00016438,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445188,1780907439000,"fUST",-500.0,0.00016438,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445182,1780907439000,"fUST",-500.0,0.00016438,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445151,1780907439000,"fUST",-151.87545882,0.00015705,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445149,1780907439000,"fUST",-308.87538449,0.0001566,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445153,1780907439000,"fUST",-540.2451274,0.00015787,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445161,1780907439000,"fUST",-559.95235708,0.0001595,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445152,1780907439000,"fUST",-176.0313799,0.00015705,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445154,1780907439000,"fUST",-559.95235708,0.00015854,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445156,1780907439000,"fUST",-559.95235708,0.00015875,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445160,1780907439000,"fUST",-184.69660956,0.00015933,7,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445158,1780907439000,"fUST",-500.0,0.0001589,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445159,1780907439000,"fUST",-308.87538449,0.00015913,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445155,1780907439000,"fUST",-1000.0,0.00015873,5,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445163,1780907439000,"fUST",-559.95235708,0.00015966,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445162,1780907439000,"fUST",-559.95235708,0.00015956,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445150,1780907439000,"fUST",-167.97316194,0.00015689,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445169,1780907439000,"fUST",-500.0,0.00016438,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445178,1780907439000,"fUST",-500.0,0.00016438,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445176,1780907439000,"fUST",-500.0,0.00016438,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445175,1780907439000,"fUST",-500.0,0.00016438,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445164,1780907439000,"fUST",-238.869899,0.00016,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445170,1780907439000,"fUST",-1220.3196,0.00016438,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445165,1780907439000,"fUST",-413.904875,0.00016031,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445171,1780907439000,"fUST",-500.0,0.00016438,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445172,1780907439000,"fUST",-500.0,0.00016438,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445173,1780907439000,"fUST",-500.0,0.00016438,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445167,1780907439000,"fUST",-500.0,0.00016164,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445168,1780907439000,"fUST",-225.368519,0.00016378,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445166,1780907439000,"fUST",-360.0,0.00016138,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445174,1780907439000,"fUST",-416.26920561,0.00016438,2,"2026-06-08T08:30:39.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445226,1780907440000,"fUST",-500.0,0.00016438,2,"2026-06-08T08:30:40.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445228,1780907440000,"fUST",-500.0,0.00016438,2,"2026-06-08T08:30:40.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445229,1780907440000,"fUST",-664.29,0.00016438,2,"2026-06-08T08:30:40.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445231,1780907440000,"fUST",-500.0,0.00016438,2,"2026-06-08T08:30:40.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445230,1780907440000,"fUST",-500.89537406,0.00016438,2,"2026-06-08T08:30:40.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445237,1780907440000,"fUST",-500.0,0.00016438,2,"2026-06-08T08:30:40.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445233,1780907440000,"fUST",-500.0,0.00016438,2,"2026-06-08T08:30:40.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445235,1780907440000,"fUST",-500.0,0.00016438,2,"2026-06-08T08:30:40.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445236,1780907440000,"fUST",-500.79366513,0.00016438,2,"2026-06-08T08:30:40.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445239,1780907440000,"fUST",-500.0,0.00016438,2,"2026-06-08T08:30:40.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445221,1780907440000,"fUST",-208.11,0.00016438,2,"2026-06-08T08:30:40.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445232,1780907440000,"fUST",-710.97,0.00016438,2,"2026-06-08T08:30:40.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445225,1780907440000,"fUST",-500.0,0.00016438,2,"2026-06-08T08:30:40.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445216,1780907440000,"fUST",-500.0,0.00016438,2,"2026-06-08T08:30:40.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445224,1780907440000,"fUST",-500.7466609,0.00016438,2,"2026-06-08T08:30:40.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445222,1780907440000,"fUST",-500.0,0.00016438,2,"2026-06-08T08:30:40.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445218,1780907440000,"fUST",-500.0,0.00016438,2,"2026-06-08T08:30:40.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445220,1780907440000,"fUST",-500.0,0.00016438,2,"2026-06-08T08:30:40.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445219,1780907440000,"fUST",-500.0,0.00016438,2,"2026-06-08T08:30:40.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445227,1780907440000,"fUST",-500.0,0.00016438,2,"2026-06-08T08:30:40.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445217,1780907440000,"fUST",-534.25,0.00016438,2,"2026-06-08T08:30:40.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445214,1780907440000,"fUST",-500.0,0.00016438,2,"2026-06-08T08:30:40.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445215,1780907440000,"fUST",-500.0,0.00016438,2,"2026-06-08T08:30:40.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445211,1780907440000,"fUST",-501.5281125,0.00016438,2,"2026-06-08T08:30:40.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445212,1780907440000,"fUST",-500.0,0.00016438,2,"2026-06-08T08:30:40.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445213,1780907440000,"fUST",-500.0,0.00016438,2,"2026-06-08T08:30:40.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445223,1780907440000,"fUST",-500.0,0.00016438,2,"2026-06-08T08:30:40.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445234,1780907440000,"fUST",-500.0,0.00016438,2,"2026-06-08T08:30:40.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445240,1780907440000,"fUST",-500.0,0.00016438,2,"2026-06-08T08:30:40.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445241,1780907440000,"fUST",-500.0,0.00016438,2,"2026-06-08T08:30:40.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445238,1780907440000,"fUST",-516.88,0.00016438,2,"2026-06-08T08:30:40.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445267,1780907440000,"fUST",-673.23,0.00016438,2,"2026-06-08T08:30:40.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445268,1780907440000,"fUST",-429.68195235,0.00016438,2,"2026-06-08T08:30:40.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445261,1780907440000,"fUST",-732.41454536,0.00016438,2,"2026-06-08T08:30:40.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445262,1780907440000,"fUST",-446.21545464,0.00016438,2,"2026-06-08T08:30:40.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445264,1780907440000,"fUST",-500.0,0.00016438,2,"2026-06-08T08:30:40.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445263,1780907440000,"fUST",-500.0,0.00016438,2,"2026-06-08T08:30:40.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445260,1780907440000,"fUST",-876.64624489,0.00016438,2,"2026-06-08T08:30:40.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445259,1780907440000,"fUST",-16750.14375511,0.00016438,2,"2026-06-08T08:30:40.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445258,1780907440000,"fUST",-790.52,0.00016438,2,"2026-06-08T08:30:40.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445265,1780907440000,"fUST",-536.24,0.00016438,2,"2026-06-08T08:30:40.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445256,1780907440000,"fUST",-500.0,0.00016438,2,"2026-06-08T08:30:40.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445257,1780907440000,"fUST",-253.38260678,0.00016438,2,"2026-06-08T08:30:40.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445266,1780907440000,"fUST",-500.0,0.00016438,2,"2026-06-08T08:30:40.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445254,1780907440000,"fUST",-500.0,0.00016438,2,"2026-06-08T08:30:40.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445242,1780907440000,"fUST",-494.41568499,0.00016438,2,"2026-06-08T08:30:40.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445244,1780907440000,"fUST",-500.0,0.00016438,2,"2026-06-08T08:30:40.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445255,1780907440000,"fUST",-530.29048162,0.00016438,2,"2026-06-08T08:30:40.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445250,1780907440000,"fUST",-500.66920843,0.00016438,2,"2026-06-08T08:30:40.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445251,1780907440000,"fUST",-500.0,0.00016438,2,"2026-06-08T08:30:40.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445252,1780907440000,"fUST",-500.0,0.00016438,2,"2026-06-08T08:30:40.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445243,1780907440000,"fUST",-287.20041528,0.00016438,2,"2026-06-08T08:30:40.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445247,1780907440000,"fUST",-151.0,0.00016438,2,"2026-06-08T08:30:40.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445246,1780907440000,"fUST",-151.0,0.00016438,2,"2026-06-08T08:30:40.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445248,1780907440000,"fUST",-151.0,0.00016438,2,"2026-06-08T08:30:40.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445245,1780907440000,"fUST",-500.89307791,0.00016438,2,"2026-06-08T08:30:40.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445249,1780907440000,"fUST",-569.74,0.00016438,2,"2026-06-08T08:30:40.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445253,1780907440000,"fUST",-500.6069777,0.00016438,2,"2026-06-08T08:30:40.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445275,1780907441000,"fUST",-491.80752705,0.00016438,2,"2026-06-08T08:30:41.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445270,1780907441000,"fUST",-70.31804765,0.00016438,2,"2026-06-08T08:30:41.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445272,1780907441000,"fUST",-622.22,0.00016438,2,"2026-06-08T08:30:41.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445273,1780907441000,"fUST",-58.48761781,0.00016438,2,"2026-06-08T08:30:41.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445271,1780907441000,"fUST",-500.0,0.00016438,2,"2026-06-08T08:30:41.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445274,1780907441000,"fUST",-1110.49238219,0.00016438,2,"2026-06-08T08:30:41.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445276,1780907441000,"fUST",-500.0,0.00016438,2,"2026-06-08T08:30:41.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445286,1780907441000,"fUST",-289.17779146,0.00016438,2,"2026-06-08T08:30:41.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445281,1780907441000,"fUST",-500.0,0.00016438,2,"2026-06-08T08:30:41.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445280,1780907441000,"fUST",-500.0,0.00016438,2,"2026-06-08T08:30:41.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445277,1780907441000,"fUST",-500.0,0.00016438,2,"2026-06-08T08:30:41.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445279,1780907441000,"fUST",-500.0,0.00016438,2,"2026-06-08T08:30:41.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445283,1780907441000,"fUST",-602.05,0.00016438,2,"2026-06-08T08:30:41.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445278,1780907441000,"fUST",-500.0,0.00016438,2,"2026-06-08T08:30:41.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445282,1780907441000,"fUST",-604.38,0.00016438,2,"2026-06-08T08:30:41.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445285,1780907441000,"fUST",-607.24220854,0.00016438,2,"2026-06-08T08:30:41.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445287,1780907441000,"fUST",-500.0,0.00016438,2,"2026-06-08T08:30:41.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445288,1780907441000,"fUST",-338.99591983,0.00016438,2,"2026-06-08T08:30:41.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445284,1780907441000,"fUST",-959.96,0.00016438,2,"2026-06-08T08:30:41.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445320,1780907443000,"fUST",-711.19,0.00016438,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445333,1780907443000,"fUST",-558.46,0.00016438,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445337,1780907443000,"fUST",-500.0,0.00016438,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445332,1780907443000,"fUST",-220.41950984,0.00016438,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445331,1780907443000,"fUST",-890.89049016,0.00016438,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445328,1780907443000,"fUST",-435.34403324,0.00016438,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445336,1780907443000,"fUST",-500.0,0.00016438,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445329,1780907443000,"fUST",-64.65596676,0.00016438,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445340,1780907443000,"fUST",-500.0,0.00016438,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445316,1780907443000,"fUST",-677.8,0.00016438,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445335,1780907443000,"fUST",-500.0,0.00016438,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445334,1780907443000,"fUST",-500.0,0.00016438,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445350,1780907443000,"fUST",-350.0,0.00016476,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445339,1780907443000,"fUST",-1785.17,0.00016438,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445342,1780907443000,"fUST",-188.83635802,0.00016438,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445351,1780907443000,"fUST",-157.0,0.00016476,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445353,1780907443000,"fUST",-540.84079338,0.00016587,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445352,1780907443000,"fUST",-175.0,0.00016476,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445341,1780907443000,"fUST",-500.0,0.00016438,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445343,1780907443000,"fUST",-178.23,0.00016438,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445344,1780907443000,"fUST",-151.0,0.00016438,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445345,1780907443000,"fUST",-151.0,0.00016438,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445347,1780907443000,"fUST",-151.0,0.00016438,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445338,1780907443000,"fUST",-500.0,0.00016438,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445319,1780907443000,"fUST",-500.0,0.00016438,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445300,1780907443000,"fUST",-330.42959763,0.00016438,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445325,1780907443000,"fUST",-500.0,0.00016438,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445299,1780907443000,"fUST",-3625.29,0.00016438,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445298,1780907443000,"fUST",-161.00408017,0.00016438,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445346,1780907443000,"fUST",-151.0,0.00016438,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445301,1780907443000,"fUST",-500.0,0.00016438,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445312,1780907443000,"fUST",-500.0,0.00016438,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445302,1780907443000,"fUST",-500.0,0.00016438,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445311,1780907443000,"fUST",-2202.68,0.00016438,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445314,1780907443000,"fUST",-1471.15,0.00016438,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445307,1780907443000,"fUST",-432.84175243,0.00016438,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445306,1780907443000,"fUST",-842.68,0.00016438,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445304,1780907443000,"fUST",-575.61,0.00016438,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445321,1780907443000,"fUST",-500.0,0.00016438,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445315,1780907443000,"fUST",-2203.02,0.00016438,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445305,1780907443000,"fUST",-1898.22,0.00016438,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445310,1780907443000,"fUST",-500.0,0.00016438,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445313,1780907443000,"fUST",-500.0,0.00016438,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445309,1780907443000,"fUST",-831.69,0.00016438,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445318,1780907443000,"fUST",-969.84,0.00016438,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445323,1780907443000,"fUST",-296.22898066,0.00016438,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445317,1780907443000,"fUST",-1444.43,0.00016438,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445326,1780907443000,"fUST",-404.41259307,0.00016438,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445322,1780907443000,"fUST",-4858.05,0.00016438,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445324,1780907443000,"fUST",-781.68,0.00016438,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445327,1780907443000,"fUST",-500.0,0.00016438,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445308,1780907443000,"fUST",-727.87824757,0.00016438,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445348,1780907443000,"fUST",-225.0,0.00016476,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445330,1780907443000,"fUST",-500.0,0.00016438,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445355,1780907443000,"fUST",-338.052778,0.00016646,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445383,1780907443000,"fUST",-500.0,0.00016712,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445381,1780907443000,"fUST",-500.0,0.00016712,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445385,1780907443000,"fUST",-500.0,0.00016712,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445387,1780907443000,"fUST",-500.0,0.00016712,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445382,1780907443000,"fUST",-606.81,0.00016712,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445386,1780907443000,"fUST",-548.35,0.00016712,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445390,1780907443000,"fUST",-500.0,0.00016712,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445394,1780907443000,"fUST",-500.0,0.00016712,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445392,1780907443000,"fUST",-500.0,0.00016712,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445396,1780907443000,"fUST",-500.0,0.00016712,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445400,1780907443000,"fUST",-500.0,0.00016712,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445391,1780907443000,"fUST",-500.0,0.00016712,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445401,1780907443000,"fUST",-500.0,0.00016712,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445395,1780907443000,"fUST",-534.25,0.00016712,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445393,1780907443000,"fUST",-500.0,0.00016712,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445397,1780907443000,"fUST",-500.0,0.00016712,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445398,1780907443000,"fUST",-500.0,0.00016712,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445399,1780907443000,"fUST",-500.0,0.00016712,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445402,1780907443000,"fUST",-500.0,0.00016712,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445403,1780907443000,"fUST",-664.29,0.00016712,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445406,1780907443000,"fUST",-500.0,0.00016712,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445405,1780907443000,"fUST",-710.97,0.00016712,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445407,1780907443000,"fUST",-500.0,0.00016712,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445377,1780907443000,"fUST",-500.0,0.00016712,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445380,1780907443000,"fUST",-500.0,0.00016712,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445384,1780907443000,"fUST",-500.0,0.00016712,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445388,1780907443000,"fUST",-1561.73,0.00016712,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445363,1780907443000,"fUST",-1000.0,0.000167,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445364,1780907443000,"fUST",-512.67313995,0.00016712,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445354,1780907443000,"fUST",-1966.68023139,0.00016612,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445365,1780907443000,"fUST",-925.0746,0.00016712,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445366,1780907443000,"fUST",-500.0,0.00016712,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445367,1780907443000,"fUST",-500.0,0.00016712,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445358,1780907443000,"fUST",-228.160103,0.00016646,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445379,1780907443000,"fUST",-189.106098,0.00016712,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445362,1780907443000,"fUST",-1000.0,0.000167,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445359,1780907443000,"fUST",-208.836946,0.0001666,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445361,1780907443000,"fUST",-1000.0,0.000167,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445360,1780907443000,"fUST",-1000.0,0.000167,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445357,1780907443000,"fUST",-187.953251,0.00016646,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445404,1780907443000,"fUST",-386.3443374,0.00016712,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445370,1780907443000,"fUST",-500.0,0.00016712,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445389,1780907443000,"fUST",-500.0,0.00016712,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445375,1780907443000,"fUST",-500.0,0.00016712,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445373,1780907443000,"fUST",-500.0,0.00016712,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445374,1780907443000,"fUST",-500.0,0.00016712,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445378,1780907443000,"fUST",-229.71630893,0.00016712,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445349,1780907443000,"fUST",-210.0,0.00016476,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445376,1780907443000,"fUST",-500.0,0.00016712,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445371,1780907443000,"fUST",-500.0,0.00016712,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445369,1780907443000,"fUST",-500.0,0.00016712,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445368,1780907443000,"fUST",-500.0,0.00016712,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445372,1780907443000,"fUST",-500.0,0.00016712,2,"2026-06-08T08:30:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445416,1780907444000,"fUST",-500.0,0.00016712,2,"2026-06-08T08:30:44.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445418,1780907444000,"fUST",-790.52,0.00016712,2,"2026-06-08T08:30:44.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445410,1780907444000,"fUST",-516.88,0.00016712,2,"2026-06-08T08:30:44.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445408,1780907444000,"fUST",-500.0,0.00016712,2,"2026-06-08T08:30:44.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445419,1780907444000,"fUST",-1178.63,0.00016712,2,"2026-06-08T08:30:44.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445412,1780907444000,"fUST",-500.0,0.00016712,2,"2026-06-08T08:30:44.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445413,1780907444000,"fUST",-441.9563385,0.00016712,2,"2026-06-08T08:30:44.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445409,1780907444000,"fUST",-500.0,0.00016712,2,"2026-06-08T08:30:44.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445411,1780907444000,"fUST",-500.0,0.00016712,2,"2026-06-08T08:30:44.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445414,1780907444000,"fUST",-500.0,0.00016712,2,"2026-06-08T08:30:44.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445415,1780907444000,"fUST",-569.74,0.00016712,2,"2026-06-08T08:30:44.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445428,1780907444000,"fUST",-484.60972726,0.00016712,2,"2026-06-08T08:30:44.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445420,1780907444000,"fUST",-279.62113522,0.00016712,2,"2026-06-08T08:30:44.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445421,1780907444000,"fUST",-536.24,0.00016712,2,"2026-06-08T08:30:44.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445427,1780907444000,"fUST",-500.0,0.00016712,2,"2026-06-08T08:30:44.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445422,1780907444000,"fUST",-500.0,0.00016712,2,"2026-06-08T08:30:44.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445423,1780907444000,"fUST",-673.23,0.00016712,2,"2026-06-08T08:30:44.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445425,1780907444000,"fUST",-300.0,0.00016712,2,"2026-06-08T08:30:44.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445424,1780907444000,"fUST",-184.60972726,0.00016712,2,"2026-06-08T08:30:44.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445426,1780907444000,"fUST",-15.39027274,0.00016712,2,"2026-06-08T08:30:44.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445430,1780907444000,"fUST",-1168.98,0.00016712,2,"2026-06-08T08:30:44.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445431,1780907444000,"fUST",-282.07882778,0.00016712,2,"2026-06-08T08:30:44.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445429,1780907444000,"fUST",-137.61027274,0.00016712,2,"2026-06-08T08:30:44.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445417,1780907444000,"fUST",-500.0,0.00016712,2,"2026-06-08T08:30:44.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445471,1780907446000,"fUST",-265.20919542,0.00016712,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445468,1780907446000,"fUST",-500.0,0.00016712,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445469,1780907446000,"fUST",-4014.81042254,0.00016712,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445463,1780907446000,"fUST",-677.8,0.00016712,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445465,1780907446000,"fUST",-969.84,0.00016712,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445466,1780907446000,"fUST",-500.0,0.00016712,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445464,1780907446000,"fUST",-1444.43,0.00016712,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445461,1780907446000,"fUST",-1471.15,0.00016712,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445470,1780907446000,"fUST",-843.23957746,0.00016712,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445467,1780907446000,"fUST",-711.19,0.00016712,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445472,1780907446000,"fUST",-516.47080458,0.00016712,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445485,1780907446000,"fUST",-500.0,0.00016712,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445473,1780907446000,"fUST",-500.0,0.00016712,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445476,1780907446000,"fUST",-500.0,0.00016712,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445486,1780907446000,"fUST",-156.327533,0.00016712,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445462,1780907446000,"fUST",-2203.02,0.00016712,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445475,1780907446000,"fUST",-500.0,0.00016712,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445479,1780907446000,"fUST",-500.0,0.00016712,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445483,1780907446000,"fUST",-500.0,0.00016712,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445477,1780907446000,"fUST",-1111.31,0.00016712,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445478,1780907446000,"fUST",-558.46,0.00016712,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445482,1780907446000,"fUST",-500.0,0.00016712,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445481,1780907446000,"fUST",-500.0,0.00016712,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445474,1780907446000,"fUST",-500.0,0.00016712,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445455,1780907446000,"fUST",-1160.72,0.00016712,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445460,1780907446000,"fUST",-500.0,0.00016712,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445451,1780907446000,"fUST",-500.0,0.00016712,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445480,1780907446000,"fUST",-500.0,0.00016712,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445435,1780907446000,"fUST",-265.98631011,0.00016712,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445434,1780907446000,"fUST",-217.92117222,0.00016712,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445439,1780907446000,"fUST",-500.0,0.00016712,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445441,1780907446000,"fUST",-604.38,0.00016712,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445445,1780907446000,"fUST",-728.98028224,0.00016712,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445437,1780907446000,"fUST",-500.0,0.00016712,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445438,1780907446000,"fUST",-500.0,0.00016712,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445444,1780907446000,"fUST",-364.94471259,0.00016712,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445443,1780907446000,"fUST",-595.01528741,0.00016712,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445436,1780907446000,"fUST",-43.87392691,0.00016712,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445454,1780907446000,"fUST",-842.68,0.00016712,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445446,1780907446000,"fUST",-167.43971776,0.00016712,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445442,1780907446000,"fUST",-602.05,0.00016712,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445447,1780907446000,"fUST",-500.0,0.00016712,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445450,1780907446000,"fUST",-500.0,0.00016712,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445457,1780907446000,"fUST",-249.73283287,0.00016712,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445448,1780907446000,"fUST",-500.0,0.00016712,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445449,1780907446000,"fUST",-3625.29,0.00016712,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445453,1780907446000,"fUST",-1898.22,0.00016712,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445452,1780907446000,"fUST",-575.61,0.00016712,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445459,1780907446000,"fUST",-500.0,0.00016712,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445456,1780907446000,"fUST",-831.69,0.00016712,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445458,1780907446000,"fUST",-2202.68,0.00016712,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445440,1780907446000,"fUST",-500.0,0.00016712,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445484,1780907446000,"fUST",-1785.17,0.00016712,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445487,1780907446000,"fUST",-500.0,0.00016712,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445489,1780907446000,"fUST",-1000.0,0.000168,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445518,1780907446000,"fUST",-1561.73,0.00016986,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445516,1780907446000,"fUST",-548.35,0.00016986,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445526,1780907446000,"fUST",-589.26269369,0.00016986,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445519,1780907446000,"fUST",-500.0,0.00016986,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445523,1780907446000,"fUST",-372.66443406,0.00016986,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445524,1780907446000,"fUST",-500.0,0.00016986,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445521,1780907446000,"fUST",-500.0,0.00016986,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445525,1780907446000,"fUST",-534.25,0.00016986,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445520,1780907446000,"fUST",-500.0,0.00016986,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445522,1780907446000,"fUST",-500.0,0.00016986,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445528,1780907446000,"fUST",-500.0,0.00016986,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445514,1780907446000,"fUST",-500.0,0.00016986,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445537,1780907446000,"fUST",-500.0,0.00016986,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445527,1780907446000,"fUST",-500.0,0.00016986,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445539,1780907446000,"fUST",-516.88,0.00016986,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445529,1780907446000,"fUST",-500.0,0.00016986,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445530,1780907446000,"fUST",-500.0,0.00016986,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445535,1780907446000,"fUST",-500.0,0.00016986,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445531,1780907446000,"fUST",-500.0,0.00016986,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445534,1780907446000,"fUST",-710.97,0.00016986,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445533,1780907446000,"fUST",-664.29,0.00016986,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445532,1780907446000,"fUST",-609.90298236,0.00016986,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445540,1780907446000,"fUST",-160.5447581,0.00016986,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445541,1780907446000,"fUST",-500.0,0.00016986,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445536,1780907446000,"fUST",-500.0,0.00016986,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445517,1780907446000,"fUST",-500.0,0.00016986,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445538,1780907446000,"fUST",-500.0,0.00016986,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445513,1780907446000,"fUST",-606.81,0.00016986,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445515,1780907446000,"fUST",-500.0,0.00016986,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445488,1780907446000,"fUST",-600.0,0.00016766,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445490,1780907446000,"fUST",-1000.0,0.000168,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445498,1780907446000,"fUST",-240.94946719,0.00016979,7,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445497,1780907446000,"fUST",-308.87538449,0.00016925,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445491,1780907446000,"fUST",-1000.0,0.000168,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445499,1780907446000,"fUST",-1328.6413,0.00016986,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445492,1780907446000,"fUST",-1000.0,0.000168,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445495,1780907446000,"fUST",-707.796343,0.000168,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445494,1780907446000,"fUST",-1000.0,0.000168,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445496,1780907446000,"fUST",-194.637465,0.00016813,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445501,1780907446000,"fUST",-500.0,0.00016986,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445493,1780907446000,"fUST",-1000.0,0.000168,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445511,1780907446000,"fUST",-281.5238074,0.00016986,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445502,1780907446000,"fUST",-500.0,0.00016986,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445508,1780907446000,"fUST",-500.0,0.00016986,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445505,1780907446000,"fUST",-500.0,0.00016986,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445503,1780907446000,"fUST",-500.0,0.00016986,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445504,1780907446000,"fUST",-500.0,0.00016986,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445507,1780907446000,"fUST",-500.0,0.00016986,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445512,1780907446000,"fUST",-486.15730754,0.00016986,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445510,1780907446000,"fUST",-500.0,0.00016986,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445509,1780907446000,"fUST",-500.0,0.00016986,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445500,1780907446000,"fUST",-500.0,0.00016986,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445506,1780907446000,"fUST",-500.0,0.00016986,2,"2026-06-08T08:30:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445586,1780907447000,"fUST",-781.68,0.00016986,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445581,1780907447000,"fUST",-969.84,0.00016986,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445584,1780907447000,"fUST",-500.0,0.00016986,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445583,1780907447000,"fUST",-711.19,0.00016986,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445585,1780907447000,"fUST",-4858.05,0.00016986,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445579,1780907447000,"fUST",-677.8,0.00016986,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445578,1780907447000,"fUST",-2203.02,0.00016986,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445577,1780907447000,"fUST",-1471.15,0.00016986,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445575,1780907447000,"fUST",-500.0,0.00016986,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445576,1780907447000,"fUST",-500.0,0.00016986,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445574,1780907447000,"fUST",-2202.68,0.00016986,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445582,1780907447000,"fUST",-500.0,0.00016986,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445580,1780907447000,"fUST",-1444.43,0.00016986,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445587,1780907447000,"fUST",-500.0,0.00016986,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445595,1780907447000,"fUST",-500.0,0.00016986,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445599,1780907447000,"fUST",-500.0,0.00016986,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445600,1780907447000,"fUST",-500.0,0.00016986,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445588,1780907447000,"fUST",-500.0,0.00016986,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445590,1780907447000,"fUST",-500.0,0.00016986,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445596,1780907447000,"fUST",-500.0,0.00016986,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445594,1780907447000,"fUST",-500.0,0.00016986,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445592,1780907447000,"fUST",-558.46,0.00016986,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445591,1780907447000,"fUST",-1111.31,0.00016986,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445597,1780907447000,"fUST",-500.0,0.00016986,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445598,1780907447000,"fUST",-1785.17,0.00016986,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445593,1780907447000,"fUST",-500.0,0.00016986,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445601,1780907447000,"fUST",-7338.87441776,0.00017,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445573,1780907447000,"fUST",-831.69,0.00016986,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445589,1780907447000,"fUST",-500.0,0.00016986,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445572,1780907447000,"fUST",-1160.72,0.00016986,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445546,1780907447000,"fUST",-790.52,0.00016986,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445567,1780907447000,"fUST",-500.0,0.00016986,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445542,1780907447000,"fUST",-500.0,0.00016986,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445547,1780907447000,"fUST",-1178.63,0.00016986,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445543,1780907447000,"fUST",-569.74,0.00016986,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445606,1780907447000,"fUST",-1328.6413,0.0001726,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445549,1780907447000,"fUST",-500.0,0.00016986,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445544,1780907447000,"fUST",-500.0,0.00016986,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445545,1780907447000,"fUST",-500.0,0.00016986,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445548,1780907447000,"fUST",-536.24,0.00016986,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445550,1780907447000,"fUST",-673.23,0.00016986,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445551,1780907447000,"fUST",-500.0,0.00016986,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445553,1780907447000,"fUST",-622.22,0.00016986,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445561,1780907447000,"fUST",-602.05,0.00016986,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445552,1780907447000,"fUST",-500.0,0.00016986,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445571,1780907447000,"fUST",-842.68,0.00016986,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445563,1780907447000,"fUST",-896.42,0.00016986,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445558,1780907447000,"fUST",-500.0,0.00016986,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445554,1780907447000,"fUST",-1168.98,0.00016986,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445556,1780907447000,"fUST",-500.0,0.00016986,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445559,1780907447000,"fUST",-500.0,0.00016986,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445564,1780907447000,"fUST",-500.0,0.00016986,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445562,1780907447000,"fUST",-959.96,0.00016986,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445555,1780907447000,"fUST",-500.0,0.00016986,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445560,1780907447000,"fUST",-604.38,0.00016986,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445557,1780907447000,"fUST",-500.0,0.00016986,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445566,1780907447000,"fUST",-3625.29,0.00016986,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445569,1780907447000,"fUST",-575.61,0.00016986,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445568,1780907447000,"fUST",-500.96936174,0.00016986,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445570,1780907447000,"fUST",-1898.22,0.00016986,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445565,1780907447000,"fUST",-500.0,0.00016986,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445602,1780907447000,"fUST",-10189.38350502,0.00017,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445604,1780907447000,"fUST",-154.62,0.00017258,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445603,1780907447000,"fUST",-308.87538449,0.00017104,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445632,1780907447000,"fUST",-500.0,0.0001726,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445641,1780907447000,"fUST",-516.88,0.0001726,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445652,1780907447000,"fUST",-500.0,0.0001726,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445651,1780907447000,"fUST",-673.23,0.0001726,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445640,1780907447000,"fUST",-500.0,0.0001726,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445644,1780907447000,"fUST",-569.74,0.0001726,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445648,1780907447000,"fUST",-1178.63,0.0001726,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445647,1780907447000,"fUST",-790.52,0.0001726,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445643,1780907447000,"fUST",-500.0,0.0001726,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445645,1780907447000,"fUST",-500.0,0.0001726,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445642,1780907447000,"fUST",-274.23509904,0.0001726,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445646,1780907447000,"fUST",-500.0,0.0001726,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445650,1780907447000,"fUST",-500.0,0.0001726,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445633,1780907447000,"fUST",-500.0,0.0001726,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445649,1780907447000,"fUST",-536.24,0.0001726,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445656,1780907447000,"fUST",-500.0,0.0001726,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445660,1780907447000,"fUST",-500.0,0.0001726,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445659,1780907447000,"fUST",-500.0,0.0001726,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445655,1780907447000,"fUST",-1168.98,0.0001726,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445661,1780907447000,"fUST",-604.38,0.0001726,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445657,1780907447000,"fUST",-500.0,0.0001726,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445658,1780907447000,"fUST",-500.0,0.0001726,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445662,1780907447000,"fUST",-602.05,0.0001726,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445663,1780907447000,"fUST",-959.96,0.0001726,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445664,1780907447000,"fUST",-896.42,0.0001726,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445666,1780907447000,"fUST",-500.0,0.0001726,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445654,1780907447000,"fUST",-622.22,0.0001726,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445667,1780907447000,"fUST",-3625.29,0.0001726,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445653,1780907447000,"fUST",-500.0,0.0001726,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445634,1780907447000,"fUST",-500.0,0.0001726,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445665,1780907447000,"fUST",-500.0,0.0001726,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445639,1780907447000,"fUST",-500.0,0.0001726,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445635,1780907447000,"fUST",-664.29,0.0001726,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445605,1780907447000,"fUST",-165.0304,0.0001726,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445607,1780907447000,"fUST",-500.0,0.0001726,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445610,1780907447000,"fUST",-500.0,0.0001726,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445608,1780907447000,"fUST",-151.46837748,0.0001726,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445609,1780907447000,"fUST",-500.0,0.0001726,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445611,1780907447000,"fUST",-500.0,0.0001726,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445613,1780907447000,"fUST",-279.71604246,0.0001726,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445615,1780907447000,"fUST",-500.0,0.0001726,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445624,1780907447000,"fUST",-500.0,0.0001726,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445625,1780907447000,"fUST",-500.0,0.0001726,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445617,1780907447000,"fUST",-500.0,0.0001726,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445618,1780907447000,"fUST",-606.81,0.0001726,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445619,1780907447000,"fUST",-500.0,0.0001726,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445612,1780907447000,"fUST",-500.0,0.0001726,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445621,1780907447000,"fUST",-548.35,0.0001726,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445614,1780907447000,"fUST",-500.0,0.0001726,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445638,1780907447000,"fUST",-500.0,0.0001726,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445630,1780907447000,"fUST",-500.0,0.0001726,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445628,1780907447000,"fUST",-500.0,0.0001726,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445631,1780907447000,"fUST",-500.0,0.0001726,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445629,1780907447000,"fUST",-534.25,0.0001726,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445637,1780907447000,"fUST",-500.0,0.0001726,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445622,1780907447000,"fUST",-326.74597172,0.0001726,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445626,1780907447000,"fUST",-500.0,0.0001726,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445627,1780907447000,"fUST",-500.0,0.0001726,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445616,1780907447000,"fUST",-500.0,0.0001726,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445636,1780907447000,"fUST",-710.97,0.0001726,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445620,1780907447000,"fUST",-500.0,0.0001726,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445623,1780907447000,"fUST",-1561.73,0.0001726,2,"2026-06-08T08:30:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445704,1780907448000,"fUST",-355.630223,0.00017452,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445692,1780907448000,"fUST",-558.46,0.0001726,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445700,1780907448000,"fUST",-500.0,0.0001726,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445695,1780907448000,"fUST",-500.06136705,0.0001726,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445698,1780907448000,"fUST",-1785.17,0.0001726,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445713,1780907448000,"fUST",-180.312984,0.00017452,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445703,1780907448000,"fUST",-180.08109753,0.00017392,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445714,1780907448000,"fUST",-308.87538449,0.0001746,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445702,1780907448000,"fUST",-389.173845,0.00017346,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445711,1780907448000,"fUST",-225.391229,0.00017452,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445696,1780907448000,"fUST",-500.0,0.0001726,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445699,1780907448000,"fUST",-500.0,0.0001726,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445708,1780907448000,"fUST",-203.041082,0.00017452,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445709,1780907448000,"fUST",-293.657434,0.00017452,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445710,1780907448000,"fUST",-160.0,0.00017452,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445706,1780907448000,"fUST",-160.0,0.00017452,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445712,1780907448000,"fUST",-290.782458,0.00017452,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445715,1780907448000,"fUST",-225.0,0.00017476,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445717,1780907448000,"fUST",-350.0,0.00017476,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445716,1780907448000,"fUST",-210.0,0.00017476,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445718,1780907448000,"fUST",-157.0,0.00017476,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445725,1780907448000,"fUST",-500.0,0.00017534,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445697,1780907448000,"fUST",-500.0,0.0001726,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445727,1780907448000,"fUST",-500.0,0.00017534,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445705,1780907448000,"fUST",-375.708195,0.00017452,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445701,1780907448000,"fUST",-308.87538449,0.00017282,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445673,1780907448000,"fUST",-831.69,0.0001726,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445693,1780907448000,"fUST",-500.0,0.0001726,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445724,1780907448000,"fUST",-1328.6413,0.00017534,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445668,1780907448000,"fUST",-500.0,0.0001726,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445680,1780907448000,"fUST",-1444.43,0.0001726,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445679,1780907448000,"fUST",-677.8,0.0001726,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445678,1780907448000,"fUST",-2203.02,0.0001726,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445676,1780907448000,"fUST",-500.0,0.0001726,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445675,1780907448000,"fUST",-500.0,0.0001726,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445669,1780907448000,"fUST",-575.61,0.0001726,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445670,1780907448000,"fUST",-1898.22,0.0001726,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445677,1780907448000,"fUST",-1471.15,0.0001726,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445674,1780907448000,"fUST",-2202.68,0.0001726,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445694,1780907448000,"fUST",-500.0,0.0001726,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445671,1780907448000,"fUST",-842.68,0.0001726,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445681,1780907448000,"fUST",-969.84,0.0001726,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445683,1780907448000,"fUST",-711.19,0.0001726,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445689,1780907448000,"fUST",-500.0,0.0001726,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445685,1780907448000,"fUST",-4858.05,0.0001726,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445690,1780907448000,"fUST",-500.0,0.0001726,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445686,1780907448000,"fUST",-781.68,0.0001726,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445687,1780907448000,"fUST",-500.0,0.0001726,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445682,1780907448000,"fUST",-500.0,0.0001726,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445688,1780907448000,"fUST",-500.0,0.0001726,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445684,1780907448000,"fUST",-500.0,0.0001726,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445691,1780907448000,"fUST",-1111.31,0.0001726,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445672,1780907448000,"fUST",-1160.72,0.0001726,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445726,1780907448000,"fUST",-500.0,0.00017534,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445707,1780907448000,"fUST",-181.520541,0.00017452,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445722,1780907448000,"fUST",-160.0,0.00017529,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445753,1780907448000,"fUST",-500.0,0.00017534,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445752,1780907448000,"fUST",-500.0,0.00017534,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445759,1780907448000,"fUST",-500.0,0.00017534,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445760,1780907448000,"fUST",-500.0,0.00017534,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445758,1780907448000,"fUST",-569.74,0.00017534,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445757,1780907448000,"fUST",-500.0,0.00017534,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445756,1780907448000,"fUST",-516.88,0.00017534,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445755,1780907448000,"fUST",-500.0,0.00017534,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445761,1780907448000,"fUST",-790.52,0.00017534,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445763,1780907448000,"fUST",-536.24,0.00017534,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445764,1780907448000,"fUST",-500.0,0.00017534,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445765,1780907448000,"fUST",-673.23,0.00017534,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445762,1780907448000,"fUST",-1178.63,0.00017534,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445767,1780907448000,"fUST",-500.0,0.00017534,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445769,1780907448000,"fUST",-1168.98,0.00017534,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445768,1780907448000,"fUST",-622.22,0.00017534,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445766,1780907448000,"fUST",-500.0,0.00017534,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445770,1780907448000,"fUST",-500.0,0.00017534,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445772,1780907448000,"fUST",-500.0,0.00017534,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445774,1780907448000,"fUST",-500.0,0.00017534,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445773,1780907448000,"fUST",-500.0,0.00017534,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445771,1780907448000,"fUST",-500.0,0.00017534,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445775,1780907448000,"fUST",-604.38,0.00017534,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445777,1780907448000,"fUST",-959.96,0.00017534,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445778,1780907448000,"fUST",-896.42,0.00017534,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445754,1780907448000,"fUST",-500.0,0.00017534,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445751,1780907448000,"fUST",-710.97,0.00017534,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445719,1780907448000,"fUST",-175.0,0.00017476,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445750,1780907448000,"fUST",-664.29,0.00017534,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445721,1780907448000,"fUST",-192.93055691,0.000175,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445720,1780907448000,"fUST",-9826.65193295,0.000175,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445723,1780907448000,"fUST",-160.0,0.00017529,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445729,1780907448000,"fUST",-500.0,0.00017534,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445728,1780907448000,"fUST",-540.81559094,0.00017534,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445740,1780907448000,"fUST",-500.0,0.00017534,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445739,1780907448000,"fUST",-500.0,0.00017534,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445741,1780907448000,"fUST",-500.0,0.00017534,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445731,1780907448000,"fUST",-500.0,0.00017534,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445734,1780907448000,"fUST",-606.81,0.00017534,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445730,1780907448000,"fUST",-500.0,0.00017534,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445737,1780907448000,"fUST",-548.35,0.00017534,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445749,1780907448000,"fUST",-500.0,0.00017534,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445733,1780907448000,"fUST",-500.0,0.00017534,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445748,1780907448000,"fUST",-500.0,0.00017534,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445747,1780907448000,"fUST",-500.0,0.00017534,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445746,1780907448000,"fUST",-500.0,0.00017534,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445732,1780907448000,"fUST",-500.0,0.00017534,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445745,1780907448000,"fUST",-500.0,0.00017534,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445742,1780907448000,"fUST",-500.0,0.00017534,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445743,1780907448000,"fUST",-500.0,0.00017534,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445736,1780907448000,"fUST",-500.0,0.00017534,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445738,1780907448000,"fUST",-1561.73,0.00017534,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445776,1780907448000,"fUST",-602.05,0.00017534,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445735,1780907448000,"fUST",-500.0,0.00017534,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445744,1780907448000,"fUST",-534.25,0.00017534,2,"2026-06-08T08:30:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445816,1780907449000,"fUST",-160.0,0.00017629,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445814,1780907449000,"fUST",-840.0,0.00017578,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445815,1780907449000,"fUST",-363.15802,0.00017608,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445817,1780907449000,"fUST",-201.977361,0.00017629,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445810,1780907449000,"fUST",-500.0,0.00017534,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445807,1780907449000,"fUST",-500.0,0.00017534,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445813,1780907449000,"fUST",-500.0,0.00017534,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445812,1780907449000,"fUST",-500.0,0.00017534,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445808,1780907449000,"fUST",-500.0,0.00017534,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445818,1780907449000,"fUST",-243.954722,0.00017629,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445811,1780907449000,"fUST",-1785.17,0.00017534,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445822,1780907449000,"fUST",-9826.65193295,0.000177,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445826,1780907449000,"fUST",-500.0,0.00017808,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445819,1780907449000,"fUST",-161.58189,0.00017629,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445829,1780907449000,"fUST",-500.0,0.00017808,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445821,1780907449000,"fUST",-153.87138257,0.00017687,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445820,1780907449000,"fUST",-350.360607,0.00017629,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445824,1780907449000,"fUST",-1328.6413,0.00017808,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445823,1780907449000,"fUST",-192.93055691,0.000177,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445828,1780907449000,"fUST",-500.0,0.00017808,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445830,1780907449000,"fUST",-500.0,0.00017808,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445831,1780907449000,"fUST",-500.0,0.00017808,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445832,1780907449000,"fUST",-361.4048721,0.00017808,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445809,1780907449000,"fUST",-500.0,0.00017534,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445825,1780907449000,"fUST",-500.0,0.00017808,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445839,1780907449000,"fUST",-500.0,0.00017808,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445794,1780907449000,"fUST",-1444.43,0.00017534,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445801,1780907449000,"fUST",-500.0,0.00017534,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445779,1780907449000,"fUST",-567.95576903,0.00017534,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445782,1780907449000,"fUST",-500.0,0.00017534,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445781,1780907449000,"fUST",-3625.29,0.00017534,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445780,1780907449000,"fUST",-500.0,0.00017534,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445785,1780907449000,"fUST",-1160.72,0.00017534,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445784,1780907449000,"fUST",-842.68,0.00017534,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445783,1780907449000,"fUST",-575.61,0.00017534,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445786,1780907449000,"fUST",-1898.22,0.00017534,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445790,1780907449000,"fUST",-500.0,0.00017534,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445788,1780907449000,"fUST",-2202.68,0.00017534,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445789,1780907449000,"fUST",-500.0,0.00017534,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445791,1780907449000,"fUST",-1471.15,0.00017534,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445787,1780907449000,"fUST",-831.69,0.00017534,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445793,1780907449000,"fUST",-677.8,0.00017534,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445833,1780907449000,"fUST",-606.81,0.00017808,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445792,1780907449000,"fUST",-2203.02,0.00017534,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445796,1780907449000,"fUST",-500.0,0.00017534,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445795,1780907449000,"fUST",-969.84,0.00017534,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445798,1780907449000,"fUST",-292.44901931,0.00017534,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445805,1780907449000,"fUST",-1111.31,0.00017534,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445799,1780907449000,"fUST",-4858.05,0.00017534,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445797,1780907449000,"fUST",-711.19,0.00017534,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445800,1780907449000,"fUST",-781.68,0.00017534,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445803,1780907449000,"fUST",-500.0,0.00017534,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445802,1780907449000,"fUST",-500.0,0.00017534,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445804,1780907449000,"fUST",-500.0,0.00017534,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445840,1780907449000,"fUST",-500.0,0.00017808,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445806,1780907449000,"fUST",-558.46,0.00017534,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445841,1780907449000,"fUST",-500.0,0.00017808,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445877,1780907449000,"fUST",-896.42,0.00017808,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445878,1780907449000,"fUST",-500.0,0.00017808,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445879,1780907449000,"fUST",-3625.29,0.00017808,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445866,1780907449000,"fUST",-500.0,0.00017808,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445868,1780907449000,"fUST",-1168.98,0.00017808,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445872,1780907449000,"fUST",-500.0,0.00017808,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445871,1780907449000,"fUST",-500.0,0.00017808,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445869,1780907449000,"fUST",-500.0,0.00017808,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445870,1780907449000,"fUST",-500.0,0.00017808,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445876,1780907449000,"fUST",-959.96,0.00017808,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445875,1780907449000,"fUST",-602.05,0.00017808,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445873,1780907449000,"fUST",-500.0,0.00017808,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445867,1780907449000,"fUST",-622.22,0.00017808,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445874,1780907449000,"fUST",-604.38,0.00017808,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445881,1780907449000,"fUST",-575.61,0.00017808,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445882,1780907449000,"fUST",-842.68,0.00017808,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445887,1780907449000,"fUST",-500.0,0.00017808,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445889,1780907449000,"fUST",-1471.15,0.00017808,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445884,1780907449000,"fUST",-1898.22,0.00017808,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445886,1780907449000,"fUST",-2202.68,0.00017808,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445888,1780907449000,"fUST",-500.0,0.00017808,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445883,1780907449000,"fUST",-1160.72,0.00017808,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445885,1780907449000,"fUST",-831.69,0.00017808,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445891,1780907449000,"fUST",-677.8,0.00017808,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445890,1780907449000,"fUST",-2203.02,0.00017808,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445835,1780907449000,"fUST",-500.0,0.00017808,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445880,1780907449000,"fUST",-500.0,0.00017808,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445862,1780907449000,"fUST",-536.24,0.00017808,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445827,1780907449000,"fUST",-500.0,0.00017808,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445861,1780907449000,"fUST",-1178.63,0.00017808,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445834,1780907449000,"fUST",-500.0,0.00017808,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445836,1780907449000,"fUST",-548.35,0.00017808,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445837,1780907449000,"fUST",-1561.73,0.00017808,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445838,1780907449000,"fUST",-566.04564243,0.00017808,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445843,1780907449000,"fUST",-534.25,0.00017808,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445842,1780907449000,"fUST",-500.0,0.00017808,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445845,1780907449000,"fUST",-500.0,0.00017808,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445849,1780907449000,"fUST",-664.29,0.00017808,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445846,1780907449000,"fUST",-500.0,0.00017808,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445848,1780907449000,"fUST",-500.0,0.00017808,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445847,1780907449000,"fUST",-500.0,0.00017808,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445863,1780907449000,"fUST",-500.0,0.00017808,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445844,1780907449000,"fUST",-500.0,0.00017808,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445852,1780907449000,"fUST",-500.0,0.00017808,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445857,1780907449000,"fUST",-569.74,0.00017808,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445851,1780907449000,"fUST",-500.0,0.00017808,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445856,1780907449000,"fUST",-500.0,0.00017808,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445860,1780907449000,"fUST",-790.52,0.00017808,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445859,1780907449000,"fUST",-154.34884714,0.00017808,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445864,1780907449000,"fUST",-673.23,0.00017808,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445865,1780907449000,"fUST",-500.0,0.00017808,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445854,1780907449000,"fUST",-500.0,0.00017808,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445855,1780907449000,"fUST",-516.88,0.00017808,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445853,1780907449000,"fUST",-500.0,0.00017808,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445850,1780907449000,"fUST",-710.97,0.00017808,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445858,1780907449000,"fUST",-500.0,0.00017808,2,"2026-06-08T08:30:49.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445896,1780907450000,"fUST",-4858.05,0.00017808,2,"2026-06-08T08:30:50.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445892,1780907450000,"fUST",-1444.43,0.00017808,2,"2026-06-08T08:30:50.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445893,1780907450000,"fUST",-969.84,0.00017808,2,"2026-06-08T08:30:50.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445895,1780907450000,"fUST",-711.19,0.00017808,2,"2026-06-08T08:30:50.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445900,1780907450000,"fUST",-500.0,0.00017808,2,"2026-06-08T08:30:50.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445902,1780907450000,"fUST",-1111.31,0.00017808,2,"2026-06-08T08:30:50.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445901,1780907450000,"fUST",-500.0,0.00017808,2,"2026-06-08T08:30:50.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445894,1780907450000,"fUST",-500.0,0.00017808,2,"2026-06-08T08:30:50.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445897,1780907450000,"fUST",-781.68,0.00017808,2,"2026-06-08T08:30:50.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445903,1780907450000,"fUST",-558.46,0.00017808,2,"2026-06-08T08:30:50.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445904,1780907450000,"fUST",-500.0,0.00017808,2,"2026-06-08T08:30:50.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445898,1780907450000,"fUST",-500.0,0.00017808,2,"2026-06-08T08:30:50.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445906,1780907450000,"fUST",-500.0,0.00017808,2,"2026-06-08T08:30:50.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445899,1780907450000,"fUST",-500.0,0.00017808,2,"2026-06-08T08:30:50.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445907,1780907450000,"fUST",-500.0,0.00017808,2,"2026-06-08T08:30:50.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445909,1780907450000,"fUST",-500.0,0.00017808,2,"2026-06-08T08:30:50.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445910,1780907450000,"fUST",-500.0,0.00017808,2,"2026-06-08T08:30:50.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445912,1780907450000,"fUST",-439.08996891,0.000179,2,"2026-06-08T08:30:50.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445911,1780907450000,"fUST",-5048.7640822,0.00017829,2,"2026-06-08T08:30:50.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445913,1780907450000,"fUST",-751.50978022,0.000179,2,"2026-06-08T08:30:50.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445908,1780907450000,"fUST",-1785.17,0.00017808,2,"2026-06-08T08:30:50.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445905,1780907450000,"fUST",-500.0,0.00017808,2,"2026-06-08T08:30:50.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445914,1780907462000,"fUST",500.0,8.219e-05,2,"2026-06-08T08:31:02.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445915,1780907467000,"fUST",500.0,8.259e-05,2,"2026-06-08T08:31:07.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445916,1780907468000,"fUST",238.88684453,8.259e-05,2,"2026-06-08T08:31:08.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445918,1780907614000,"fUST",-2108.46529224,8.172e-05,2,"2026-06-08T08:33:34.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445919,1780907614000,"fUST",-300.0,8.255e-05,2,"2026-06-08T08:33:34.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445927,1780907615000,"fUST",-300.0,8.255e-05,2,"2026-06-08T08:33:35.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445922,1780907615000,"fUST",-300.0,8.255e-05,2,"2026-06-08T08:33:35.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445920,1780907615000,"fUST",-300.0,8.255e-05,2,"2026-06-08T08:33:35.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445921,1780907615000,"fUST",-300.0,8.255e-05,2,"2026-06-08T08:33:35.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445923,1780907615000,"fUST",-300.0,8.255e-05,2,"2026-06-08T08:33:35.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445924,1780907615000,"fUST",-300.0,8.255e-05,2,"2026-06-08T08:33:35.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445925,1780907615000,"fUST",-300.0,8.255e-05,2,"2026-06-08T08:33:35.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445926,1780907615000,"fUST",-300.0,8.255e-05,2,"2026-06-08T08:33:35.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445929,1780907615000,"fUST",-300.0,8.255e-05,2,"2026-06-08T08:33:35.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445937,1780907615000,"fUST",-1000.0,0.00011206,2,"2026-06-08T08:33:35.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445930,1780907615000,"fUST",-300.0,8.255e-05,2,"2026-06-08T08:33:35.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445931,1780907615000,"fUST",-300.0,8.255e-05,2,"2026-06-08T08:33:35.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445933,1780907615000,"fUST",-300.0,8.255e-05,2,"2026-06-08T08:33:35.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445932,1780907615000,"fUST",-300.0,8.255e-05,2,"2026-06-08T08:33:35.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445934,1780907615000,"fUST",-600.0,8.419e-05,2,"2026-06-08T08:33:35.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445935,1780907615000,"fUST",-720.0,9.261e-05,2,"2026-06-08T08:33:35.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445936,1780907615000,"fUST",-864.0,0.00010187,2,"2026-06-08T08:33:35.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445928,1780907615000,"fUST",-300.0,8.255e-05,2,"2026-06-08T08:33:35.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445938,1780907615000,"fUST",-207.53470776,0.00011498,2,"2026-06-08T08:33:35.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445939,1780907644000,"fUST",-5000.0,9.801e-05,2,"2026-06-08T08:34:04.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445941,1780907644000,"fUST",-160.0,0.0001,2,"2026-06-08T08:34:04.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445940,1780907644000,"fUST",-3879.41328857,9.9e-05,2,"2026-06-08T08:34:04.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445944,1780907758000,"fUST",-5000.0,0.00012081,2,"2026-06-08T08:35:58.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445947,1780907787000,"fUST",-500.0,0.0001208,2,"2026-06-08T08:36:27.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445948,1780907787000,"fUST",-500.0,0.0001208,2,"2026-06-08T08:36:27.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445950,1780907787000,"fUST",-500.0,0.0001208,2,"2026-06-08T08:36:27.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445951,1780907787000,"fUST",-500.0,0.0001208,2,"2026-06-08T08:36:27.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445949,1780907787000,"fUST",-500.0,0.0001208,2,"2026-06-08T08:36:27.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445954,1780907787000,"fUST",-500.0,0.0001208,2,"2026-06-08T08:36:27.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445953,1780907787000,"fUST",-500.0,0.0001208,2,"2026-06-08T08:36:27.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445955,1780907787000,"fUST",-500.0,0.0001208,2,"2026-06-08T08:36:27.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445957,1780907787000,"fUST",-500.0,0.0001208,2,"2026-06-08T08:36:27.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445952,1780907787000,"fUST",-500.0,0.0001208,2,"2026-06-08T08:36:27.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445956,1780907787000,"fUST",-500.0,0.0001208,2,"2026-06-08T08:36:27.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445959,1780907788000,"fUST",-500.0,0.0001208,2,"2026-06-08T08:36:28.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445961,1780907788000,"fUST",-500.0,0.0001208,2,"2026-06-08T08:36:28.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445962,1780907788000,"fUST",-500.0,0.0001208,2,"2026-06-08T08:36:28.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445958,1780907788000,"fUST",-500.0,0.0001208,2,"2026-06-08T08:36:28.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445963,1780907788000,"fUST",-500.0,0.0001208,2,"2026-06-08T08:36:28.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445964,1780907788000,"fUST",-500.0,0.0001208,2,"2026-06-08T08:36:28.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445960,1780907788000,"fUST",-500.0,0.0001208,2,"2026-06-08T08:36:28.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445965,1780907788000,"fUST",-500.0,0.0001208,2,"2026-06-08T08:36:28.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445966,1780907788000,"fUST",-500.0,0.0001208,2,"2026-06-08T08:36:28.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445978,1780907789000,"fUST",-4500.0,0.00012081,2,"2026-06-08T08:36:29.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445977,1780907789000,"fUST",-500.0,0.0001208,2,"2026-06-08T08:36:29.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445975,1780907789000,"fUST",-500.0,0.0001208,2,"2026-06-08T08:36:29.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445976,1780907789000,"fUST",-500.0,0.0001208,2,"2026-06-08T08:36:29.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445973,1780907789000,"fUST",-500.0,0.0001208,2,"2026-06-08T08:36:29.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445970,1780907789000,"fUST",-500.0,0.0001208,2,"2026-06-08T08:36:29.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445972,1780907789000,"fUST",-500.0,0.0001208,2,"2026-06-08T08:36:29.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445971,1780907789000,"fUST",-500.0,0.0001208,2,"2026-06-08T08:36:29.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445969,1780907789000,"fUST",-500.0,0.0001208,2,"2026-06-08T08:36:29.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445967,1780907789000,"fUST",-500.0,0.0001208,2,"2026-06-08T08:36:29.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445968,1780907789000,"fUST",-500.0,0.0001208,2,"2026-06-08T08:36:29.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445974,1780907789000,"fUST",-500.0,0.0001208,2,"2026-06-08T08:36:29.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445979,1780907791000,"fUST",-500.0,0.00012081,2,"2026-06-08T08:36:31.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445985,1780908014000,"fUST",-5000.0,0.00011839,2,"2026-06-08T08:40:14.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445988,1780908047000,"fUST",-188.0,0.00011839,2,"2026-06-08T08:40:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445987,1780908047000,"fUST",-5000.0,0.00011721,2,"2026-06-08T08:40:47.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445992,1780908253000,"fUST",-3608.71526414,0.00011604,2,"2026-06-08T08:44:13.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445991,1780908253000,"fUST",-626.9028985,0.00011279,2,"2026-06-08T08:44:13.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445990,1780908253000,"fUST",-1282.38183736,0.00011167,2,"2026-06-08T08:44:13.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445993,1780908278000,"fUST",-1391.28473586,0.00011604,2,"2026-06-08T08:44:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445994,1780908286000,"fUST",500.0,0.00011837,2,"2026-06-08T08:44:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445996,1780908286000,"fUST",220.80384576,0.00011837,2,"2026-06-08T08:44:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445997,1780908286000,"fUST",1578.05959228,0.00011837,2,"2026-06-08T08:44:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446000,1780908286000,"fUST",1578.05959228,0.00011837,2,"2026-06-08T08:44:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445998,1780908286000,"fUST",1578.05959228,0.00011837,2,"2026-06-08T08:44:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445995,1780908286000,"fUST",1578.05959228,0.00011837,2,"2026-06-08T08:44:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446001,1780908286000,"fUST",1578.05959228,0.00011837,2,"2026-06-08T08:44:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446002,1780908286000,"fUST",1578.05959228,0.00011837,2,"2026-06-08T08:44:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446003,1780908286000,"fUST",1578.05959228,0.00011837,2,"2026-06-08T08:44:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446005,1780908286000,"fUST",634.65982372,0.00011837,2,"2026-06-08T08:44:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446004,1780908286000,"fUST",1578.05959228,0.00011837,2,"2026-06-08T08:44:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424445999,1780908286000,"fUST",1578.05959228,0.00011837,2,"2026-06-08T08:44:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446017,1780908338000,"fUST",-1578.05959228,0.00011837,2,"2026-06-08T08:45:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446011,1780908338000,"fUST",-943.39976856,0.00011837,2,"2026-06-08T08:45:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446013,1780908338000,"fUST",-1578.05959228,0.00011837,2,"2026-06-08T08:45:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446012,1780908338000,"fUST",-1578.05959228,0.00011837,2,"2026-06-08T08:45:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446015,1780908338000,"fUST",-1578.05959228,0.00011837,2,"2026-06-08T08:45:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446014,1780908338000,"fUST",-1578.05959228,0.00011837,2,"2026-06-08T08:45:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446016,1780908338000,"fUST",-1578.05959228,0.00011837,2,"2026-06-08T08:45:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446018,1780908338000,"fUST",-1578.05959228,0.00011837,2,"2026-06-08T08:45:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446020,1780908338000,"fUST",-500.0,0.00011837,2,"2026-06-08T08:45:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446010,1780908338000,"fUST",-300.0,0.00011836,2,"2026-06-08T08:45:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446022,1780908338000,"fUST",-500.0,0.00011837,2,"2026-06-08T08:45:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446019,1780908338000,"fUST",-462.58655915,0.00011837,2,"2026-06-08T08:45:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446029,1780908338000,"fUST",-12.59652633,0.00011837,2,"2026-06-08T08:45:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446026,1780908338000,"fUST",-500.0,0.00011837,2,"2026-06-08T08:45:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446027,1780908338000,"fUST",-500.0,0.00011837,2,"2026-06-08T08:45:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446028,1780908338000,"fUST",-500.0,0.00011837,2,"2026-06-08T08:45:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446024,1780908338000,"fUST",-500.0,0.00011837,2,"2026-06-08T08:45:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446025,1780908338000,"fUST",-500.0,0.00011837,2,"2026-06-08T08:45:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446021,1780908338000,"fUST",-500.0,0.00011837,2,"2026-06-08T08:45:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446023,1780908338000,"fUST",-500.0,0.00011837,2,"2026-06-08T08:45:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446030,1780908426000,"fUST",-1319.78946159,0.00011836,2,"2026-06-08T08:47:06.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446033,1780908429000,"fUST",-313.48432938,0.00011836,2,"2026-06-08T08:47:09.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446032,1780908429000,"fUST",-504.56269204,0.00011836,2,"2026-06-08T08:47:09.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446031,1780908429000,"fUST",-1319.78946159,0.00011836,2,"2026-06-08T08:47:09.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446069,1780908632000,"fUST",-500.0,0.00011717,2,"2026-06-08T08:50:32.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446071,1780908632000,"fUST",-587.58662013,0.00011717,2,"2026-06-08T08:50:32.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446073,1780908632000,"fUST",-500.0,0.00011717,2,"2026-06-08T08:50:32.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446070,1780908632000,"fUST",-500.0,0.00011717,2,"2026-06-08T08:50:32.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446075,1780908632000,"fUST",-500.0,0.00011717,2,"2026-06-08T08:50:32.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446076,1780908632000,"fUST",-445.60597125,0.00011717,2,"2026-06-08T08:50:32.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446074,1780908632000,"fUST",-500.0,0.00011717,2,"2026-06-08T08:50:32.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446072,1780908632000,"fUST",-500.0,0.00011717,2,"2026-06-08T08:50:32.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446134,1780908638000,"fUST",-165.85422091,0.00011717,2,"2026-06-08T08:50:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446164,1780908638000,"fUST",-300.0,0.00012321,2,"2026-06-08T08:50:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446162,1780908638000,"fUST",-300.0,0.00012321,2,"2026-06-08T08:50:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446156,1780908638000,"fUST",-300.0,0.00012321,2,"2026-06-08T08:50:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446154,1780908638000,"fUST",-300.0,0.00012321,2,"2026-06-08T08:50:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446152,1780908638000,"fUST",-5247.880537,0.00012267,2,"2026-06-08T08:50:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446148,1780908638000,"fUST",-499.99999999,0.00011717,2,"2026-06-08T08:50:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446150,1780908638000,"fUST",-5000.0,0.00011718,2,"2026-06-08T08:50:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446132,1780908638000,"fUST",-500.0,0.00011717,2,"2026-06-08T08:50:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446146,1780908638000,"fUST",-500.0,0.00011717,2,"2026-06-08T08:50:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446128,1780908638000,"fUST",-500.0,0.00011717,2,"2026-06-08T08:50:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446130,1780908638000,"fUST",-500.0,0.00011717,2,"2026-06-08T08:50:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446136,1780908638000,"fUST",-334.14577909,0.00011717,2,"2026-06-08T08:50:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446138,1780908638000,"fUST",-500.0,0.00011717,2,"2026-06-08T08:50:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446140,1780908638000,"fUST",-500.0,0.00011717,2,"2026-06-08T08:50:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446142,1780908638000,"fUST",-500.0,0.00011717,2,"2026-06-08T08:50:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446127,1780908638000,"fUST",-583.58535523,0.00011717,2,"2026-06-08T08:50:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446125,1780908638000,"fUST",-54.39402875,0.00011717,2,"2026-06-08T08:50:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446126,1780908638000,"fUST",-500.0,0.00011717,2,"2026-06-08T08:50:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446158,1780908638000,"fUST",-300.0,0.00012321,2,"2026-06-08T08:50:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446144,1780908638000,"fUST",-500.0,0.00011717,2,"2026-06-08T08:50:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446160,1780908638000,"fUST",-300.0,0.00012321,2,"2026-06-08T08:50:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446194,1780908638000,"fUST",-1137549.1576551,0.000149,2,"2026-06-08T08:50:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446170,1780908638000,"fUST",-300.0,0.00012321,2,"2026-06-08T08:50:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446197,1780908638000,"fUST",-237.537387,0.000149,2,"2026-06-08T08:50:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446196,1780908638000,"fUST",-4457.46627172,0.000149,2,"2026-06-08T08:50:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446168,1780908638000,"fUST",-300.0,0.00012321,2,"2026-06-08T08:50:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446188,1780908638000,"fUST",-353.84960746,0.00013698,2,"2026-06-08T08:50:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446183,1780908638000,"fUST",-600.0,0.00012321,2,"2026-06-08T08:50:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446187,1780908638000,"fUST",-500.0,0.00013698,2,"2026-06-08T08:50:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446189,1780908638000,"fUST",-1000.0,0.00013699,2,"2026-06-08T08:50:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446184,1780908638000,"fUST",-199.1538993,0.00012486,2,"2026-06-08T08:50:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446185,1780908638000,"fUST",-720.0,0.00013553,2,"2026-06-08T08:50:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446186,1780908638000,"fUST",-500.0,0.00013698,2,"2026-06-08T08:50:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446195,1780908638000,"fUST",-8246.18349024,0.000149,2,"2026-06-08T08:50:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446191,1780908638000,"fUST",-177.865397,0.00013712,2,"2026-06-08T08:50:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446192,1780908638000,"fUST",-177.865397,0.0001429,2,"2026-06-08T08:50:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446190,1780908638000,"fUST",-234.547881,0.00013699,2,"2026-06-08T08:50:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446166,1780908638000,"fUST",-300.0,0.00012321,2,"2026-06-08T08:50:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446182,1780908638000,"fUST",-300.0,0.00012321,2,"2026-06-08T08:50:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446180,1780908638000,"fUST",-300.0,0.00012321,2,"2026-06-08T08:50:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446174,1780908638000,"fUST",-300.0,0.00012321,2,"2026-06-08T08:50:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446176,1780908638000,"fUST",-300.0,0.00012321,2,"2026-06-08T08:50:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446172,1780908638000,"fUST",-300.0,0.00012321,2,"2026-06-08T08:50:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446178,1780908638000,"fUST",-300.0,0.00012321,2,"2026-06-08T08:50:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446193,1780908638000,"fUST",-177.865397,0.00014867,2,"2026-06-08T08:50:38.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446199,1780908640000,"fUST",-353.19388442,0.00011717,2,"2026-06-08T08:50:40.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446198,1780908640000,"fUST",-1290.25882907,0.00011717,2,"2026-06-08T08:50:40.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446200,1780908640000,"fUST",-1290.25882907,0.00011717,2,"2026-06-08T08:50:40.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446202,1780908640000,"fUST",-1290.25882907,0.00011717,2,"2026-06-08T08:50:40.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446204,1780908640000,"fUST",-309.9892966,0.00011717,2,"2026-06-08T08:50:40.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446203,1780908640000,"fUST",-1290.25882907,0.00011717,2,"2026-06-08T08:50:40.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446201,1780908640000,"fUST",-1290.25882907,0.00011717,2,"2026-06-08T08:50:40.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446206,1780908642000,"fUST",-105.37458284,0.00011717,2,"2026-06-08T08:50:42.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446228,1780908643000,"fUST",-1290.25882907,0.00011717,2,"2026-06-08T08:50:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446222,1780908643000,"fUST",-874.89494963,0.00011717,2,"2026-06-08T08:50:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446219,1780908643000,"fUST",-527.37060269,0.000116,2,"2026-06-08T08:50:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446221,1780908643000,"fUST",-3844.50462851,0.000116,2,"2026-06-08T08:50:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446224,1780908643000,"fUST",-1290.25882907,0.00011717,2,"2026-06-08T08:50:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446225,1780908643000,"fUST",-1290.25882907,0.00011717,2,"2026-06-08T08:50:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446223,1780908643000,"fUST",-1290.25882907,0.00011717,2,"2026-06-08T08:50:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446226,1780908643000,"fUST",-1290.25882907,0.00011717,2,"2026-06-08T08:50:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446229,1780908643000,"fUST",-1290.25882907,0.00011717,2,"2026-06-08T08:50:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446232,1780908643000,"fUST",-1290.25882907,0.00011717,2,"2026-06-08T08:50:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446220,1780908643000,"fUST",-628.1247688,0.000116,2,"2026-06-08T08:50:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446227,1780908643000,"fUST",-1290.25882907,0.00011717,2,"2026-06-08T08:50:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446231,1780908643000,"fUST",-1290.25882907,0.00011717,2,"2026-06-08T08:50:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446236,1780908643000,"fUST",-798.59260999,0.00011717,2,"2026-06-08T08:50:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446234,1780908643000,"fUST",-1290.25882907,0.00011717,2,"2026-06-08T08:50:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446233,1780908643000,"fUST",-1290.25882907,0.00011717,2,"2026-06-08T08:50:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446235,1780908643000,"fUST",-1290.25882907,0.00011717,2,"2026-06-08T08:50:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446237,1780908643000,"fUST",-491.66621908,0.00011717,2,"2026-06-08T08:50:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446238,1780908643000,"fUST",-3085.24632627,0.000149,2,"2026-06-08T08:50:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446240,1780908643000,"fUST",-34027.94280443,0.000149,2,"2026-06-08T08:50:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446239,1780908643000,"fUST",-766.0873,0.000149,2,"2026-06-08T08:50:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446230,1780908643000,"fUST",-1290.25882907,0.00011717,2,"2026-06-08T08:50:43.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446244,1780908646000,"fUST",-13270.57507934,0.000149,2,"2026-06-08T08:50:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446246,1780908646000,"fUST",-77848.71853452,0.000149,2,"2026-06-08T08:50:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446245,1780908646000,"fUST",-29107.67765022,0.000149,2,"2026-06-08T08:50:46.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446248,1780908648000,"fUST",-1353.5865512,0.000149,2,"2026-06-08T08:50:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446249,1780908648000,"fUST",-473.74218606,0.000149,2,"2026-06-08T08:50:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446247,1780908648000,"fUST",-156.0,0.000148,2,"2026-06-08T08:50:48.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446276,1780909108000,"fUST",-151.0,9.89e-05,2,"2026-06-08T08:58:28.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446279,1780909161000,"fUST",-460.96818549,0.00010093,2,"2026-06-08T08:59:21.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446280,1780909174000,"fUST",-39.03181451,0.00010093,2,"2026-06-08T08:59:34.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446285,1780909324000,"fUST",-151.0,9.789e-05,2,"2026-06-08T09:02:04.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446298,1780909431000,"fUST",-500.0,0.00010093,2,"2026-06-08T09:03:51.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446293,1780909431000,"fUST",-1222.83346672,0.00010091,2,"2026-06-08T09:03:51.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446294,1780909431000,"fUST",-300.0,0.00010092,2,"2026-06-08T09:03:51.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446297,1780909431000,"fUST",-500.0,0.00010093,2,"2026-06-08T09:03:51.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446299,1780909431000,"fUST",-500.0,0.00010093,2,"2026-06-08T09:03:51.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446295,1780909431000,"fUST",-243.0,0.00010092,2,"2026-06-08T09:03:51.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446300,1780909431000,"fUST",-238.07140021,0.00010093,2,"2026-06-08T09:03:51.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446301,1780909431000,"fUST",-5000.0,0.00010093,2,"2026-06-08T09:03:51.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446302,1780909431000,"fUST",-1035.12694758,0.00010093,2,"2026-06-08T09:03:51.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446296,1780909431000,"fUST",-460.96818549,0.00010092,2,"2026-06-08T09:03:51.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446305,1780909433000,"fUST",-1035.12694758,0.00010404,2,"2026-06-08T09:03:53.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446303,1780909433000,"fUST",-3964.87305242,0.00010093,2,"2026-06-08T09:03:53.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446304,1780909433000,"fUST",-5000.0,0.00010093,2,"2026-06-08T09:03:53.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446312,1780909434000,"fUST",-300.0,0.0001061,2,"2026-06-08T09:03:54.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446310,1780909434000,"fUST",-300.0,0.0001061,2,"2026-06-08T09:03:54.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446311,1780909434000,"fUST",-300.0,0.0001061,2,"2026-06-08T09:03:54.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446309,1780909434000,"fUST",-300.0,0.0001061,2,"2026-06-08T09:03:54.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446308,1780909434000,"fUST",-300.0,0.0001061,2,"2026-06-08T09:03:54.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446306,1780909434000,"fUST",-4457.79741402,0.00010404,2,"2026-06-08T09:03:54.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446314,1780909434000,"fUST",-300.0,0.0001061,2,"2026-06-08T09:03:54.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446307,1780909434000,"fUST",-172.95826501,0.0001051,2,"2026-06-08T09:03:54.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446313,1780909434000,"fUST",-300.0,0.0001061,2,"2026-06-08T09:03:54.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446323,1780909434000,"fUST",-600.0,0.0001061,2,"2026-06-08T09:03:54.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446316,1780909434000,"fUST",-300.0,0.0001061,2,"2026-06-08T09:03:54.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446317,1780909434000,"fUST",-300.0,0.0001061,2,"2026-06-08T09:03:54.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446318,1780909434000,"fUST",-300.0,0.0001061,2,"2026-06-08T09:03:54.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446319,1780909434000,"fUST",-300.0,0.0001061,2,"2026-06-08T09:03:54.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446322,1780909434000,"fUST",-300.0,0.0001061,2,"2026-06-08T09:03:54.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446320,1780909434000,"fUST",-300.0,0.0001061,2,"2026-06-08T09:03:54.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446321,1780909434000,"fUST",-300.0,0.0001061,2,"2026-06-08T09:03:54.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446324,1780909434000,"fUST",-269.24432097,0.00010959,2,"2026-06-08T09:03:54.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446315,1780909434000,"fUST",-300.0,0.0001061,2,"2026-06-08T09:03:54.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446328,1780909435000,"fUST",-152.0,0.00011749,2,"2026-06-08T09:03:55.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446327,1780909435000,"fUST",-720.0,0.00011671,2,"2026-06-08T09:03:55.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446326,1780909435000,"fUST",-300.0,0.000111,2,"2026-06-08T09:03:55.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446325,1780909435000,"fUST",-1380.75567903,0.00010959,2,"2026-06-08T09:03:55.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446329,1780909436000,"fUST",-7447.24432097,0.00012282,2,"2026-06-08T09:03:56.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446331,1780909436000,"fUST",-1210.60513206,0.00010091,2,"2026-06-08T09:03:56.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446330,1780909436000,"fUST",-1210.60513206,0.00010091,2,"2026-06-08T09:03:56.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446338,1780909437000,"fUST",-1210.60513206,0.00010091,2,"2026-06-08T09:03:57.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446335,1780909437000,"fUST",-1210.60513206,0.00010091,2,"2026-06-08T09:03:57.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446337,1780909437000,"fUST",-1525.76407558,0.00012282,2,"2026-06-08T09:03:57.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446336,1780909437000,"fUST",-1210.60513206,0.00010091,2,"2026-06-08T09:03:57.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446334,1780909437000,"fUST",-1210.60513206,0.00010091,2,"2026-06-08T09:03:57.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446333,1780909437000,"fUST",-1210.60513206,0.00010091,2,"2026-06-08T09:03:57.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446332,1780909437000,"fUST",-1210.60513206,0.00010091,2,"2026-06-08T09:03:57.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446341,1780909438000,"fUST",-1210.60513206,0.00010091,2,"2026-06-08T09:03:58.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446339,1780909438000,"fUST",-1210.60513206,0.00010091,2,"2026-06-08T09:03:58.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446340,1780909438000,"fUST",-1210.60513206,0.00010091,2,"2026-06-08T09:03:58.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446346,1780909438000,"fUST",-315.15894352,0.000103,2,"2026-06-08T09:03:58.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446345,1780909438000,"fUST",-1210.60513206,0.00010091,2,"2026-06-08T09:03:58.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446343,1780909438000,"fUST",-1210.60513206,0.00010091,2,"2026-06-08T09:03:58.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446344,1780909438000,"fUST",-1210.60513206,0.00010091,2,"2026-06-08T09:03:58.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446342,1780909438000,"fUST",-1210.60513206,0.00010091,2,"2026-06-08T09:03:58.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446349,1780909439000,"fUST",-4104.55381146,0.00012282,2,"2026-06-08T09:03:59.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446348,1780909439000,"fUST",-4684.84105648,0.000103,2,"2026-06-08T09:03:59.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446347,1780909439000,"fUST",-1210.60513206,0.00010091,2,"2026-06-08T09:03:59.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446350,1780909441000,"fUST",-10000.0,0.00012282,2,"2026-06-08T09:04:01.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446351,1780909442000,"fUST",-6327.82003929,0.00012282,2,"2026-06-08T09:04:02.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446353,1780909442000,"fUST",-2435.8690669,0.00012606,2,"2026-06-08T09:04:02.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446354,1780909442000,"fUST",-733.28406221,0.00012839,2,"2026-06-08T09:04:02.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446352,1780909442000,"fUST",-503.0268316,0.00012481,2,"2026-06-08T09:04:02.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446359,1780909460000,"fUST",-887.77709684,0.00010091,2,"2026-06-08T09:04:20.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446355,1780909460000,"fUST",-887.77709684,0.00010091,2,"2026-06-08T09:04:20.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446357,1780909460000,"fUST",-887.77709684,0.00010091,2,"2026-06-08T09:04:20.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446356,1780909460000,"fUST",-887.77709684,0.00010091,2,"2026-06-08T09:04:20.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446360,1780909460000,"fUST",-887.77709684,0.00010091,2,"2026-06-08T09:04:20.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446358,1780909460000,"fUST",-887.77709684,0.00010091,2,"2026-06-08T09:04:20.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446362,1780909460000,"fUST",-887.77709684,0.00010091,2,"2026-06-08T09:04:20.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446363,1780909460000,"fUST",-887.77709684,0.00010091,2,"2026-06-08T09:04:20.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446364,1780909460000,"fUST",-887.77709684,0.00010091,2,"2026-06-08T09:04:20.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446366,1780909460000,"fUST",-234.45193476,0.00012038,2,"2026-06-08T09:04:20.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446361,1780909460000,"fUST",-887.77709684,0.00010091,2,"2026-06-08T09:04:20.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446365,1780909460000,"fUST",-887.77709684,0.00010091,2,"2026-06-08T09:04:20.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446370,1780909461000,"fUST",-103.73599697,0.00012843,2,"2026-06-08T09:04:21.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446368,1780909461000,"fUST",-5000.0,0.0001216,2,"2026-06-08T09:04:21.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446369,1780909461000,"fUST",-130.71593779,0.00012839,2,"2026-06-08T09:04:21.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446367,1780909461000,"fUST",-4765.54806524,0.00012038,2,"2026-06-08T09:04:21.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446371,1780909463000,"fUST",-1238.88350466,0.00011918,2,"2026-06-08T09:04:23.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446372,1780909463000,"fUST",-273.36803781,0.00012843,2,"2026-06-08T09:04:23.000",0.00024819999999999996,28.76,0.9643603272209875,447642879.10490465]
[424446373,1780909557000,"fUST",-2920.0,0.00012769,2,"2026-06-08T09:05:57.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446386,1780909832000,"fUST",-919.25283027,0.00012514,2,"2026-06-08T09:10:32.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446385,1780909832000,"fUST",-426.01759708,0.00012514,2,"2026-06-08T09:10:32.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446388,1780909832000,"fUST",-919.25283027,0.00012514,2,"2026-06-08T09:10:32.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446383,1780909832000,"fUST",-305.668248,0.00012514,2,"2026-06-08T09:10:32.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446384,1780909832000,"fUST",-613.58458227,0.00012514,2,"2026-06-08T09:10:32.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446389,1780909832000,"fUST",-3568.79971495,0.00012515,2,"2026-06-08T09:10:32.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446391,1780909832000,"fUST",-25.5212572,0.00012641,2,"2026-06-08T09:10:32.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446387,1780909832000,"fUST",-919.25283027,0.00012514,2,"2026-06-08T09:10:32.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446393,1780909832000,"fUST",-4974.4787428,0.00012641,2,"2026-06-08T09:10:32.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446394,1780909832000,"fUST",-377.10403478,0.000131,7,"2026-06-08T09:10:32.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446392,1780909832000,"fUST",-919.25283027,0.00012514,2,"2026-06-08T09:10:32.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446395,1780909832000,"fUST",-307.98885326,0.00013485,14,"2026-06-08T09:10:32.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446390,1780909832000,"fUST",-1431.20028505,0.00012515,2,"2026-06-08T09:10:32.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446505,1780909839000,"fUST",-500.0,0.00013698,2,"2026-06-08T09:10:39.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446504,1780909839000,"fUST",-518.20445619,0.00013698,2,"2026-06-08T09:10:39.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446508,1780909839000,"fUST",-258.5862613,0.00013699,2,"2026-06-08T09:10:39.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446503,1780909839000,"fUST",-447.10162767,0.00013698,2,"2026-06-08T09:10:39.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446506,1780909839000,"fUST",-500.0,0.00013698,2,"2026-06-08T09:10:39.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446507,1780909839000,"fUST",-500.0,0.00013698,2,"2026-06-08T09:10:39.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446502,1780909839000,"fUST",-500.0,0.00013698,2,"2026-06-08T09:10:39.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446499,1780909839000,"fUST",-69.11518152,0.00013485,14,"2026-06-08T09:10:39.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446501,1780909839000,"fUST",-500.0,0.00013698,2,"2026-06-08T09:10:39.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446498,1780909839000,"fUST",-919.25283027,0.00012514,2,"2026-06-08T09:10:39.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446497,1780909839000,"fUST",-519.67182633,0.00012514,2,"2026-06-08T09:10:39.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446496,1780909839000,"fUST",-399.58100394,0.00012514,2,"2026-06-08T09:10:39.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446494,1780909839000,"fUST",-919.25283027,0.00012514,2,"2026-06-08T09:10:39.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446495,1780909839000,"fUST",-919.25283027,0.00012514,2,"2026-06-08T09:10:39.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446493,1780909839000,"fUST",-919.25283027,0.00012514,2,"2026-06-08T09:10:39.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446492,1780909839000,"fUST",-919.25283027,0.00012514,2,"2026-06-08T09:10:39.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446491,1780909839000,"fUST",-5000.0,0.00012389,2,"2026-06-08T09:10:39.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446509,1780909839000,"fUST",-1000.0,0.00013699,2,"2026-06-08T09:10:39.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446500,1780909839000,"fUST",-500.0,0.00013698,2,"2026-06-08T09:10:39.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446511,1780909839000,"fUST",-300.0,0.00013971,2,"2026-06-08T09:10:39.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446526,1780909839000,"fUST",-6643.38286455,0.00014038,2,"2026-06-08T09:10:39.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446513,1780909839000,"fUST",-300.0,0.00013971,2,"2026-06-08T09:10:39.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446510,1780909839000,"fUST",-300.0,0.00013971,2,"2026-06-08T09:10:39.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446531,1780909839000,"fUST",-87113.72867521,0.00014137,2,"2026-06-08T09:10:39.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446525,1780909839000,"fUST",-172.95826501,0.0001399,2,"2026-06-08T09:10:39.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446529,1780909839000,"fUST",-33637.62016062,0.00014137,2,"2026-06-08T09:10:39.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446528,1780909839000,"fUST",-151.0,0.0001409,2,"2026-06-08T09:10:39.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446527,1780909839000,"fUST",-151.0,0.0001409,2,"2026-06-08T09:10:39.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446530,1780909839000,"fUST",-1129.39074962,0.00014137,2,"2026-06-08T09:10:39.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446524,1780909839000,"fUST",-300.0,0.00013971,2,"2026-06-08T09:10:39.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446523,1780909839000,"fUST",-300.0,0.00013971,2,"2026-06-08T09:10:39.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446533,1780909839000,"fUST",-7287.40311189,0.00014137,2,"2026-06-08T09:10:39.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446522,1780909839000,"fUST",-300.0,0.00013971,2,"2026-06-08T09:10:39.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446520,1780909839000,"fUST",-300.0,0.00013971,2,"2026-06-08T09:10:39.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446517,1780909839000,"fUST",-300.0,0.00013971,2,"2026-06-08T09:10:39.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446514,1780909839000,"fUST",-300.0,0.00013971,2,"2026-06-08T09:10:39.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446519,1780909839000,"fUST",-300.0,0.00013971,2,"2026-06-08T09:10:39.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446518,1780909839000,"fUST",-300.0,0.00013971,2,"2026-06-08T09:10:39.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446515,1780909839000,"fUST",-300.0,0.00013971,2,"2026-06-08T09:10:39.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446512,1780909839000,"fUST",-300.0,0.00013971,2,"2026-06-08T09:10:39.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446516,1780909839000,"fUST",-300.0,0.00013971,2,"2026-06-08T09:10:39.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446521,1780909839000,"fUST",-300.0,0.00013971,2,"2026-06-08T09:10:39.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446575,1780909842000,"fUST",-4848.46762484,0.00014137,2,"2026-06-08T09:10:42.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446580,1780909843000,"fUST",-4133.93835324,0.00014137,2,"2026-06-08T09:10:43.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446581,1780909843000,"fUST",-2626.99187919,0.00014137,2,"2026-06-08T09:10:43.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446585,1780909846000,"fUST",-500.0,0.00012513,2,"2026-06-08T09:10:46.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446584,1780909846000,"fUST",-513.59876352,0.00012513,2,"2026-06-08T09:10:46.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446597,1780909846000,"fUST",-500.0,0.00012513,2,"2026-06-08T09:10:46.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446586,1780909846000,"fUST",-500.0,0.00012513,2,"2026-06-08T09:10:46.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446587,1780909846000,"fUST",-500.61635798,0.00012513,2,"2026-06-08T09:10:46.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446588,1780909846000,"fUST",-551.21027201,0.00012513,2,"2026-06-08T09:10:46.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446589,1780909846000,"fUST",-450.31998536,0.00012513,2,"2026-06-08T09:10:46.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446598,1780909846000,"fUST",-500.0,0.00012513,2,"2026-06-08T09:10:46.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446591,1780909846000,"fUST",-500.0,0.00012513,2,"2026-06-08T09:10:46.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446592,1780909846000,"fUST",-500.0,0.00012513,2,"2026-06-08T09:10:46.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446590,1780909846000,"fUST",-500.0,0.00012513,2,"2026-06-08T09:10:46.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446600,1780909846000,"fUST",-500.0,0.00012513,2,"2026-06-08T09:10:46.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446593,1780909846000,"fUST",-500.84930981,0.00012513,2,"2026-06-08T09:10:46.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446596,1780909846000,"fUST",-500.0,0.00012513,2,"2026-06-08T09:10:46.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446594,1780909846000,"fUST",-387.60077339,0.00012513,2,"2026-06-08T09:10:46.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446599,1780909846000,"fUST",-500.0,0.00012513,2,"2026-06-08T09:10:46.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446601,1780909846000,"fUST",-500.0,0.00012513,2,"2026-06-08T09:10:46.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446602,1780909846000,"fUST",-500.0,0.00012513,2,"2026-06-08T09:10:46.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446604,1780909846000,"fUST",-38785.90123791,0.00014137,2,"2026-06-08T09:10:46.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446606,1780909846000,"fUST",-8793.03432394,0.00014137,2,"2026-06-08T09:10:46.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446605,1780909846000,"fUST",-3845.31921432,0.00014137,2,"2026-06-08T09:10:46.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446603,1780909846000,"fUST",-500.0,0.00012513,2,"2026-06-08T09:10:46.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446595,1780909846000,"fUST",-500.0,0.00012513,2,"2026-06-08T09:10:46.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446608,1780910049000,"fUST",64088.699999,0.00024642,120,"2026-06-08T09:14:09.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446610,1780910302000,"fUST",-3792.4938908,9.89e-05,2,"2026-06-08T09:18:22.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446611,1780910315000,"fUST",-965.90636654,9.89e-05,2,"2026-06-08T09:18:35.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446618,1780910530000,"fUST",1829.007,7.6e-05,2,"2026-06-08T09:22:10.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446616,1780910530000,"fUST",433.07578602,7.6e-05,2,"2026-06-08T09:22:10.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446617,1780910530000,"fUST",1773.489,7.6e-05,2,"2026-06-08T09:22:10.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446619,1780910530000,"fUST",12625.46449677,7.6e-05,2,"2026-06-08T09:22:10.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446625,1780910869000,"fUST",-151.0,0.00010091,7,"2026-06-08T09:27:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446626,1780910871000,"fUST",-151.0,0.00010091,7,"2026-06-08T09:27:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446627,1780910910000,"fUST",-193.12409552,0.00010091,7,"2026-06-08T09:28:30.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446636,1780910961000,"fUST",-3341.09884215,9.596e-05,2,"2026-06-08T09:29:21.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446702,1780911032000,"fUST",-383.36888726,9.499e-05,2,"2026-06-08T09:30:32.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446708,1780911032000,"fUST",-379.02743576,9.5e-05,2,"2026-06-08T09:30:32.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446699,1780911032000,"fUST",-163.78693637,9.499e-05,2,"2026-06-08T09:30:32.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446683,1780911032000,"fUST",-2881.36439249,9.5e-05,2,"2026-06-08T09:30:32.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446690,1780911032000,"fUST",-433.45811007,9.499e-05,2,"2026-06-08T09:30:32.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446681,1780911032000,"fUST",-763.77151649,9.5e-05,2,"2026-06-08T09:30:32.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446705,1780911032000,"fUST",-525.36243587,9.5e-05,2,"2026-06-08T09:30:32.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446772,1780911038000,"fUST",-487.10303339,0.00010289,2,"2026-06-08T09:30:38.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446783,1780911038000,"fUST",-826.12076769,0.00010289,2,"2026-06-08T09:30:38.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446777,1780911038000,"fUST",-826.12076769,0.00010289,2,"2026-06-08T09:30:38.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446781,1780911038000,"fUST",-826.12076769,0.00010289,2,"2026-06-08T09:30:38.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446767,1780911038000,"fUST",-370.51813261,9.596e-05,2,"2026-06-08T09:30:38.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446769,1780911038000,"fUST",-80.87691604,9.596e-05,2,"2026-06-08T09:30:38.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446765,1780911038000,"fUST",-450.47421939,9.5e-05,2,"2026-06-08T09:30:38.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446779,1780911038000,"fUST",-826.12076769,0.00010289,2,"2026-06-08T09:30:38.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446770,1780911038000,"fUST",-826.12076769,0.00010289,2,"2026-06-08T09:30:38.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446774,1780911038000,"fUST",-826.12076769,0.00010289,2,"2026-06-08T09:30:38.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446788,1780911038000,"fUST",-783.24803077,0.00010289,2,"2026-06-08T09:30:38.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446785,1780911038000,"fUST",-42.87273692,0.00010289,2,"2026-06-08T09:30:38.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446797,1780911038000,"fUST",-826.12076769,0.00010289,2,"2026-06-08T09:30:38.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446776,1780911038000,"fUST",-826.12076769,0.00010289,2,"2026-06-08T09:30:38.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446803,1780911038000,"fUST",-826.12076769,0.00010289,2,"2026-06-08T09:30:38.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446801,1780911038000,"fUST",-826.12076769,0.00010289,2,"2026-06-08T09:30:38.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446804,1780911038000,"fUST",-826.12076769,0.00010289,2,"2026-06-08T09:30:38.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446793,1780911038000,"fUST",-826.12076769,0.00010289,2,"2026-06-08T09:30:38.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446795,1780911038000,"fUST",-826.12076769,0.00010289,2,"2026-06-08T09:30:38.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446791,1780911038000,"fUST",-826.12076769,0.00010289,2,"2026-06-08T09:30:38.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446789,1780911038000,"fUST",-826.12076769,0.00010289,2,"2026-06-08T09:30:38.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446799,1780911038000,"fUST",-826.12076769,0.00010289,2,"2026-06-08T09:30:38.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446817,1780911039000,"fUST",-300.0,0.00010292,2,"2026-06-08T09:30:39.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446844,1780911039000,"fUST",-3238.5040501,0.00010959,2,"2026-06-08T09:30:39.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446842,1780911039000,"fUST",-495.12409552,0.00010898,7,"2026-06-08T09:30:39.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446831,1780911039000,"fUST",-300.0,0.00010292,2,"2026-06-08T09:30:39.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446819,1780911039000,"fUST",-300.0,0.00010292,2,"2026-06-08T09:30:39.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446821,1780911039000,"fUST",-300.0,0.00010292,2,"2026-06-08T09:30:39.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446818,1780911039000,"fUST",-300.0,0.00010292,2,"2026-06-08T09:30:39.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446816,1780911039000,"fUST",-300.0,0.00010292,2,"2026-06-08T09:30:39.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446846,1780911039000,"fUST",-495.12409556,0.00011302,7,"2026-06-08T09:30:39.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446827,1780911039000,"fUST",-300.0,0.00010292,2,"2026-06-08T09:30:39.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446825,1780911039000,"fUST",-300.0,0.00010292,2,"2026-06-08T09:30:39.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446813,1780911039000,"fUST",-300.0,0.00010292,2,"2026-06-08T09:30:39.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446811,1780911039000,"fUST",-300.0,0.00010292,2,"2026-06-08T09:30:39.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446807,1780911039000,"fUST",-300.0,0.00010292,2,"2026-06-08T09:30:39.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446806,1780911039000,"fUST",-300.0,0.00010292,2,"2026-06-08T09:30:39.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446809,1780911039000,"fUST",-300.0,0.00010292,2,"2026-06-08T09:30:39.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446814,1780911039000,"fUST",-300.0,0.00010292,2,"2026-06-08T09:30:39.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446837,1780911039000,"fUST",-600.0,0.00010497,2,"2026-06-08T09:30:39.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446829,1780911039000,"fUST",-300.0,0.00010292,2,"2026-06-08T09:30:39.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446833,1780911039000,"fUST",-280.36611737,0.00010292,2,"2026-06-08T09:30:39.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446870,1780911039000,"fUST",-619.3326771,0.00013734,2,"2026-06-08T09:30:39.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446873,1780911039000,"fUST",-5979.04457814,0.00013744,2,"2026-06-08T09:30:39.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446875,1780911039000,"fUST",-36447.01945836,0.00013754,2,"2026-06-08T09:30:39.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446878,1780911039000,"fUST",-580.46239662,0.00013754,2,"2026-06-08T09:30:39.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446865,1780911039000,"fUST",-1000.0,0.00013699,2,"2026-06-08T09:30:39.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446863,1780911039000,"fUST",-185597.39693711,0.00013634,2,"2026-06-08T09:30:39.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446861,1780911039000,"fUST",-176.385527,0.00013597,2,"2026-06-08T09:30:39.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446860,1780911039000,"fUST",-500.0,0.00013341,2,"2026-06-08T09:30:39.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446868,1780911039000,"fUST",-5919.2975457,0.00013734,2,"2026-06-08T09:30:39.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446856,1780911039000,"fUST",-500.0,0.00012674,2,"2026-06-08T09:30:39.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446854,1780911039000,"fUST",-351.61576936,0.00012303,2,"2026-06-08T09:30:39.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446852,1780911039000,"fUST",-24966.98882358,0.00012,2,"2026-06-08T09:30:39.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446872,1780911039000,"fUST",-341.1899786,0.00013734,2,"2026-06-08T09:30:39.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446850,1780911039000,"fUST",-720.0,0.00011547,2,"2026-06-08T09:30:39.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446840,1780911039000,"fUST",-150.5994006,0.00010596,2,"2026-06-08T09:30:39.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446839,1780911039000,"fUST",-495.12409552,0.00010596,7,"2026-06-08T09:30:39.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446835,1780911039000,"fUST",-495.12409552,0.00010293,7,"2026-06-08T09:30:39.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446857,1780911039000,"fUST",-864.0,0.00012701,2,"2026-06-08T09:30:39.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424446848,1780911039000,"fUST",-250.0,0.00011426,2,"2026-06-08T09:30:39.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447143,1780911041000,"fUST",-60.35911443,0.00013754,2,"2026-06-08T09:30:41.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447130,1780911041000,"fUST",-4262.89999999,0.00013754,2,"2026-06-08T09:30:41.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447328,1780911043000,"fUST",-152.0,0.0001139,7,"2026-06-08T09:30:43.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447330,1780911043000,"fUST",-11849.07812334,0.00013754,2,"2026-06-08T09:30:43.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447329,1780911043000,"fUST",-152.0,0.0001139,7,"2026-06-08T09:30:43.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447393,1780911046000,"fUST",-15086.75165521,0.00013754,2,"2026-06-08T09:30:46.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447394,1780911046000,"fUST",-3845.32865777,0.00013754,2,"2026-06-08T09:30:46.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447395,1780911091000,"fUST",-2305.70105964,0.00010186,2,"2026-06-08T09:31:31.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447400,1780911291000,"fUST",-303.93192851,0.00010083,2,"2026-06-08T09:34:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447401,1780911344000,"fUST",-500.0,0.00010083,2,"2026-06-08T09:35:44.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447402,1780911368000,"fUST",194.11573488,0.00024628,120,"2026-06-08T09:36:08.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447405,1780911398000,"fUST",-500.0,0.00010083,2,"2026-06-08T09:36:38.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447406,1780911451000,"fUST",-619.3326771,0.00010084,2,"2026-06-08T09:37:31.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447407,1780911463000,"fUST",-619.3326771,0.00010084,2,"2026-06-08T09:37:43.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447408,1780911474000,"fUST",-341.1899786,0.00010084,2,"2026-06-08T09:37:54.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447409,1780911486000,"fUST",-341.1899786,0.00010084,2,"2026-06-08T09:38:06.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447410,1780911501000,"fUST",-1000.0,0.00010084,2,"2026-06-08T09:38:21.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447411,1780911512000,"fUST",-1000.0,0.00010084,2,"2026-06-08T09:38:32.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447412,1780911531000,"fUST",333.3333333,0.00023287,120,"2026-06-08T09:38:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447415,1780911828000,"fUST",-500.0,0.00010387,2,"2026-06-08T09:43:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447417,1780911923000,"fUST",-340.97212337,0.00010492,2,"2026-06-08T09:45:23.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447416,1780911923000,"fUST",-685.68023718,0.00010492,2,"2026-06-08T09:45:23.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447426,1780911923000,"fUST",-685.68023718,0.00010492,2,"2026-06-08T09:45:23.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447419,1780911923000,"fUST",-685.68023718,0.00010492,2,"2026-06-08T09:45:23.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447420,1780911923000,"fUST",-685.68023718,0.00010492,2,"2026-06-08T09:45:23.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447421,1780911923000,"fUST",-685.68023718,0.00010492,2,"2026-06-08T09:45:23.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447422,1780911923000,"fUST",-685.68023718,0.00010492,2,"2026-06-08T09:45:23.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447424,1780911923000,"fUST",-685.68023718,0.00010492,2,"2026-06-08T09:45:23.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447423,1780911923000,"fUST",-685.68023718,0.00010492,2,"2026-06-08T09:45:23.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447427,1780911923000,"fUST",-685.68023718,0.00010492,2,"2026-06-08T09:45:23.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447418,1780911923000,"fUST",-685.68023718,0.00010492,2,"2026-06-08T09:45:23.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447428,1780911923000,"fUST",-685.68023718,0.00010492,2,"2026-06-08T09:45:23.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447437,1780911923000,"fUST",-685.68023718,0.00010492,2,"2026-06-08T09:45:23.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447435,1780911923000,"fUST",-685.68023718,0.00010492,2,"2026-06-08T09:45:23.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447436,1780911923000,"fUST",-685.68023718,0.00010492,2,"2026-06-08T09:45:23.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447433,1780911923000,"fUST",-685.68023718,0.00010492,2,"2026-06-08T09:45:23.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447425,1780911923000,"fUST",-685.68023718,0.00010492,2,"2026-06-08T09:45:23.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447430,1780911923000,"fUST",-500.0,0.00010492,2,"2026-06-08T09:45:23.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447432,1780911923000,"fUST",-500.0,0.00010492,2,"2026-06-08T09:45:23.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447431,1780911923000,"fUST",-685.68023718,0.00010492,2,"2026-06-08T09:45:23.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447429,1780911923000,"fUST",-196.06807149,0.00010492,2,"2026-06-08T09:45:23.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447434,1780911923000,"fUST",-685.68023718,0.00010492,2,"2026-06-08T09:45:23.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447459,1780911924000,"fUST",-300.0,0.00010494,2,"2026-06-08T09:45:24.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447457,1780911924000,"fUST",-300.0,0.00010494,2,"2026-06-08T09:45:24.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447456,1780911924000,"fUST",-300.0,0.00010494,2,"2026-06-08T09:45:24.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447455,1780911924000,"fUST",-300.0,0.00010494,2,"2026-06-08T09:45:24.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447454,1780911924000,"fUST",-300.0,0.00010494,2,"2026-06-08T09:45:24.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447453,1780911924000,"fUST",-300.0,0.00010494,2,"2026-06-08T09:45:24.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447450,1780911924000,"fUST",-5000.0,0.00010493,2,"2026-06-08T09:45:24.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447452,1780911924000,"fUST",-300.0,0.00010494,2,"2026-06-08T09:45:24.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447451,1780911924000,"fUST",-300.0,0.00010494,2,"2026-06-08T09:45:24.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447449,1780911924000,"fUST",-211.892,0.00010493,2,"2026-06-08T09:45:24.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447448,1780911924000,"fUST",-189.27926138,0.00010493,2,"2026-06-08T09:45:24.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447446,1780911924000,"fUST",-754.24826091,0.00010492,2,"2026-06-08T09:45:24.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447447,1780911924000,"fUST",-483.82064544,0.00010492,2,"2026-06-08T09:45:24.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447458,1780911924000,"fUST",-300.0,0.00010494,2,"2026-06-08T09:45:24.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447441,1780911924000,"fUST",-754.24826091,0.00010492,2,"2026-06-08T09:45:24.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447440,1780911924000,"fUST",-754.24826091,0.00010492,2,"2026-06-08T09:45:24.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447442,1780911924000,"fUST",-754.24826091,0.00010492,2,"2026-06-08T09:45:24.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447443,1780911924000,"fUST",-754.24826091,0.00010492,2,"2026-06-08T09:45:24.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447439,1780911924000,"fUST",-754.24826091,0.00010492,2,"2026-06-08T09:45:24.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447438,1780911924000,"fUST",-754.24826091,0.00010492,2,"2026-06-08T09:45:24.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447445,1780911924000,"fUST",-754.24826091,0.00010492,2,"2026-06-08T09:45:24.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447444,1780911924000,"fUST",-754.24826091,0.00010492,2,"2026-06-08T09:45:24.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447460,1780911924000,"fUST",-300.0,0.00010494,2,"2026-06-08T09:45:24.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447461,1780911924000,"fUST",-300.0,0.00010494,2,"2026-06-08T09:45:24.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447481,1780911924000,"fUST",-1000.0,0.00013967,2,"2026-06-08T09:45:24.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447483,1780911924000,"fUST",-500.0,0.00014044,2,"2026-06-08T09:45:24.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447482,1780911924000,"fUST",-15387.01679541,0.00014,2,"2026-06-08T09:45:24.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447480,1780911924000,"fUST",-152.0,0.00013842,2,"2026-06-08T09:45:24.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447478,1780911924000,"fUST",-500.0,0.00013341,2,"2026-06-08T09:45:24.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447462,1780911924000,"fUST",-300.0,0.00010494,2,"2026-06-08T09:45:24.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447476,1780911924000,"fUST",-716.19293205,0.00013194,3,"2026-06-08T09:45:24.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447477,1780911924000,"fUST",-207.65300594,0.00013194,3,"2026-06-08T09:45:24.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447475,1780911924000,"fUST",-1057.6,0.00012859,2,"2026-06-08T09:45:24.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447473,1780911924000,"fUST",-1057.57,0.00012859,2,"2026-06-08T09:45:24.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447479,1780911924000,"fUST",-24814.1491393,0.0001338,2,"2026-06-08T09:45:24.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447472,1780911924000,"fUST",-1057.57,0.00012859,2,"2026-06-08T09:45:24.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447471,1780911924000,"fUST",-864.0,0.00012697,2,"2026-06-08T09:45:24.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447470,1780911924000,"fUST",-221.2609568,0.00011858,2,"2026-06-08T09:45:24.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447469,1780911924000,"fUST",-720.0,0.00011543,2,"2026-06-08T09:45:24.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447468,1780911924000,"fUST",-152.0,0.00011393,7,"2026-06-08T09:45:24.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447467,1780911924000,"fUST",-152.0,0.00011393,7,"2026-06-08T09:45:24.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447466,1780911924000,"fUST",-600.0,0.00010494,2,"2026-06-08T09:45:24.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447465,1780911924000,"fUST",-300.0,0.00010494,2,"2026-06-08T09:45:24.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447463,1780911924000,"fUST",-300.0,0.00010494,2,"2026-06-08T09:45:24.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447464,1780911924000,"fUST",-300.0,0.00010494,2,"2026-06-08T09:45:24.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447474,1780911924000,"fUST",-1057.57,0.00012859,2,"2026-06-08T09:45:24.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447493,1780911925000,"fUST",-296.95155179,0.00014839,2,"2026-06-08T09:45:25.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447490,1780911925000,"fUST",-368.18303524,0.00014569,2,"2026-06-08T09:45:25.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447489,1780911925000,"fUST",-176.385527,0.0001455,2,"2026-06-08T09:45:25.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447488,1780911925000,"fUST",-152.0,0.00014533,2,"2026-06-08T09:45:25.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447494,1780911925000,"fUST",-151.0,0.000149,2,"2026-06-08T09:45:25.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447487,1780911925000,"fUST",-400.08880501,0.00014282,2,"2026-06-08T09:45:25.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447485,1780911925000,"fUST",-224.27400481,0.00014282,2,"2026-06-08T09:45:25.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447484,1780911925000,"fUST",-254.61393159,0.00014047,2,"2026-06-08T09:45:25.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447486,1780911925000,"fUST",-256.31314835,0.00014282,2,"2026-06-08T09:45:25.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447492,1780911925000,"fUST",-5381.14012029,0.000148,2,"2026-06-08T09:45:25.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447491,1780911925000,"fUST",-458.29047031,0.00014746,2,"2026-06-08T09:45:25.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447496,1780911925000,"fUST",-500.0,0.000149,2,"2026-06-08T09:45:25.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447504,1780911925000,"fUST",-1416.0,0.00014977,2,"2026-06-08T09:45:25.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447502,1780911925000,"fUST",-186.134,0.00014977,2,"2026-06-08T09:45:25.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447503,1780911925000,"fUST",-444.0,0.00014977,2,"2026-06-08T09:45:25.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447501,1780911925000,"fUST",-744.0,0.00014977,2,"2026-06-08T09:45:25.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447495,1780911925000,"fUST",-500.0,0.000149,2,"2026-06-08T09:45:25.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447499,1780911925000,"fUST",-3625.0,0.00014977,2,"2026-06-08T09:45:25.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447497,1780911925000,"fUST",-799.823,0.000149,2,"2026-06-08T09:45:25.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447498,1780911925000,"fUST",-186.64,0.00014964,2,"2026-06-08T09:45:25.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447500,1780911925000,"fUST",-2208.0,0.00014977,2,"2026-06-08T09:45:25.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447505,1780911925000,"fUST",-2.068857,0.00015,2,"2026-06-08T09:45:25.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447510,1780911995000,"fUST",-164.86896061,0.00010386,2,"2026-06-08T09:46:35.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447512,1780911995000,"fUST",-342.43916467,0.00014282,2,"2026-06-08T09:46:35.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447516,1780911995000,"fUST",-238.68048636,0.00014999,2,"2026-06-08T09:46:35.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447514,1780911995000,"fUST",-611.49850834,0.00014282,2,"2026-06-08T09:46:35.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447511,1780911995000,"fUST",-5000.0,0.00010387,2,"2026-06-08T09:46:35.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447513,1780911995000,"fUST",-391.35904534,0.00014282,2,"2026-06-08T09:46:35.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447515,1780911995000,"fUST",-500.0,0.00014999,2,"2026-06-08T09:46:35.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447518,1780911995000,"fUST",-500.0,0.00014999,2,"2026-06-08T09:46:35.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447520,1780911995000,"fUST",-500.0,0.00014999,2,"2026-06-08T09:46:35.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447519,1780911995000,"fUST",-500.0,0.00014999,2,"2026-06-08T09:46:35.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447522,1780911995000,"fUST",-500.0,0.00014999,2,"2026-06-08T09:46:35.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447523,1780911995000,"fUST",-500.0,0.00014999,2,"2026-06-08T09:46:35.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447524,1780911995000,"fUST",-500.0,0.00014999,2,"2026-06-08T09:46:35.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447525,1780911995000,"fUST",-500.0,0.00014999,2,"2026-06-08T09:46:35.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447521,1780911995000,"fUST",-500.0,0.00014999,2,"2026-06-08T09:46:35.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447517,1780911995000,"fUST",-500.0,0.00014999,2,"2026-06-08T09:46:35.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447530,1780911996000,"fUST",-500.0,0.00014999,2,"2026-06-08T09:46:36.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447526,1780911996000,"fUST",-331.26353029,0.00014999,2,"2026-06-08T09:46:36.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447527,1780911996000,"fUST",-500.0,0.00014999,2,"2026-06-08T09:46:36.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447529,1780911996000,"fUST",-500.0,0.00014999,2,"2026-06-08T09:46:36.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447531,1780911996000,"fUST",-500.0,0.00014999,2,"2026-06-08T09:46:36.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447532,1780911996000,"fUST",-500.0,0.00014999,2,"2026-06-08T09:46:36.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447528,1780911996000,"fUST",-500.0,0.00014999,2,"2026-06-08T09:46:36.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447534,1780911996000,"fUST",-500.0,0.00014999,2,"2026-06-08T09:46:36.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447533,1780911996000,"fUST",-500.0,0.00014999,2,"2026-06-08T09:46:36.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447535,1780911996000,"fUST",-83919.89030439,0.00015,2,"2026-06-08T09:46:36.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447835,1780912239000,"fUST",-1640597.43649765,0.00014933,2,"2026-06-08T09:50:39.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447818,1780912239000,"fUST",-366.59312419,0.00014282,2,"2026-06-08T09:50:39.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447807,1780912239000,"fUST",-152.0,0.00011388,7,"2026-06-08T09:50:39.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447816,1780912239000,"fUST",-203.86671349,0.00014282,2,"2026-06-08T09:50:39.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447809,1780912239000,"fUST",-152.0,0.00011388,7,"2026-06-08T09:50:39.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447813,1780912239000,"fUST",-5000.0,0.00013903,2,"2026-06-08T09:50:39.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447814,1780912239000,"fUST",-500.0,0.00014044,2,"2026-06-08T09:50:39.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447811,1780912239000,"fUST",-152.0,0.00011835,2,"2026-06-08T09:50:39.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447824,1780912239000,"fUST",-815.80898025,0.00014282,2,"2026-06-08T09:50:39.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447826,1780912239000,"fUST",-1274.70153164,0.00014282,2,"2026-06-08T09:50:39.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447831,1780912239000,"fUST",-1615.4782811,0.00014714,2,"2026-06-08T09:50:39.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447830,1780912239000,"fUST",-1000.0,0.00014559,2,"2026-06-08T09:50:39.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447828,1780912239000,"fUST",-1835.57020556,0.00014282,2,"2026-06-08T09:50:39.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447833,1780912239000,"fUST",-4843.02610827,0.00014898,2,"2026-06-08T09:50:39.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447822,1780912239000,"fUST",-458.89255139,0.00014282,2,"2026-06-08T09:50:39.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447820,1780912239000,"fUST",-254.94030633,0.00014282,2,"2026-06-08T09:50:39.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447964,1780912241000,"fUST",-267.77939956,0.00014933,2,"2026-06-08T09:50:41.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447975,1780912244000,"fUST",-5000.0,0.00014784,2,"2026-06-08T09:50:44.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447976,1780912244000,"fUST",-31766.81747556,0.00014933,2,"2026-06-08T09:50:44.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447982,1780912246000,"fUST",-3845.3327346,0.00014933,2,"2026-06-08T09:50:46.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447986,1780912247000,"fUST",-500.0,0.00014998,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448013,1780912247000,"fUST",-444.0,0.00015101,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448015,1780912247000,"fUST",-186.134,0.00015101,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448022,1780912247000,"fUST",-300.0,0.00015299,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448024,1780912247000,"fUST",-300.0,0.00015299,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448025,1780912247000,"fUST",-300.0,0.00015299,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448014,1780912247000,"fUST",-747.599,0.00015101,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448016,1780912247000,"fUST",-150.0,0.00015177,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448017,1780912247000,"fUST",-150.55,0.00015177,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448020,1780912247000,"fUST",-501.5000698,0.0001528,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448023,1780912247000,"fUST",-300.0,0.00015299,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448018,1780912247000,"fUST",-150.0,0.00015177,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448012,1780912247000,"fUST",-2208.0,0.00015101,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448021,1780912247000,"fUST",-300.0,0.00015299,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448026,1780912247000,"fUST",-300.0,0.00015299,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448028,1780912247000,"fUST",-300.0,0.00015299,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448029,1780912247000,"fUST",-300.0,0.00015299,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448030,1780912247000,"fUST",-300.0,0.00015299,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448027,1780912247000,"fUST",-300.0,0.00015299,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448033,1780912247000,"fUST",-300.0,0.00015299,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448031,1780912247000,"fUST",-300.0,0.00015299,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448032,1780912247000,"fUST",-300.0,0.00015299,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448037,1780912247000,"fUST",-176.385527,0.00015504,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448034,1780912247000,"fUST",-300.0,0.00015299,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448035,1780912247000,"fUST",-300.0,0.00015299,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448019,1780912247000,"fUST",-150.0,0.00015177,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447984,1780912247000,"fUST",-500.0,0.00014998,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448005,1780912247000,"fUST",-500.0,0.00014998,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448003,1780912247000,"fUST",-500.0,0.00014998,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447983,1780912247000,"fUST",-23522.63389263,0.00014933,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447987,1780912247000,"fUST",-500.0,0.00014998,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447985,1780912247000,"fUST",-167.07634046,0.00014998,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447988,1780912247000,"fUST",-500.0,0.00014998,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447989,1780912247000,"fUST",-500.0,0.00014998,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447991,1780912247000,"fUST",-500.0,0.00014998,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447990,1780912247000,"fUST",-500.0,0.00014998,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447993,1780912247000,"fUST",-500.0,0.00014998,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447992,1780912247000,"fUST",-500.0,0.00014998,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447999,1780912247000,"fUST",-500.0,0.00014998,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448000,1780912247000,"fUST",-500.0,0.00014998,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448010,1780912247000,"fUST",-296.95155179,0.00015,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447994,1780912247000,"fUST",-500.0,0.00014998,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447997,1780912247000,"fUST",-500.0,0.00014998,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447995,1780912247000,"fUST",-500.0,0.00014998,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447998,1780912247000,"fUST",-500.0,0.00014998,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448001,1780912247000,"fUST",-500.0,0.00014998,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448002,1780912247000,"fUST",-500.0,0.00014998,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448006,1780912247000,"fUST",-500.0,0.00014998,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448007,1780912247000,"fUST",-500.0,0.00014998,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448011,1780912247000,"fUST",-1838.0,0.00015101,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448008,1780912247000,"fUST",-309.56534136,0.00014998,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448004,1780912247000,"fUST",-500.0,0.00014998,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448009,1780912247000,"fUST",-40050.1640765,0.00015,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424447996,1780912247000,"fUST",-500.0,0.00014998,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448038,1780912247000,"fUST",-795.0,0.000157,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448036,1780912247000,"fUST",-600.0,0.00015299,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448045,1780912247000,"fUST",-500.0,0.00016438,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448067,1780912247000,"fUST",-500.0,0.00016438,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448070,1780912247000,"fUST",-500.0,0.00016438,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448069,1780912247000,"fUST",-500.0,0.00016438,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448073,1780912247000,"fUST",-500.0,0.00016438,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448075,1780912247000,"fUST",-528.86,0.00016438,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448074,1780912247000,"fUST",-500.0,0.00016438,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448084,1780912247000,"fUST",-500.0,0.00016438,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448083,1780912247000,"fUST",-500.0,0.00016438,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448085,1780912247000,"fUST",-500.0,0.00016438,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448082,1780912247000,"fUST",-500.0,0.00016438,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448086,1780912247000,"fUST",-500.90313386,0.00016438,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448076,1780912247000,"fUST",-500.0,0.00016438,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448077,1780912247000,"fUST",-500.0,0.00016438,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448080,1780912247000,"fUST",-484.99925721,0.00016438,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448079,1780912247000,"fUST",-533.23,0.00016438,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448081,1780912247000,"fUST",-500.0,0.00016438,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448087,1780912247000,"fUST",-500.0,0.00016438,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448093,1780912247000,"fUST",-500.0,0.00016438,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448091,1780912247000,"fUST",-500.0,0.00016438,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448092,1780912247000,"fUST",-592.89,0.00016438,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448089,1780912247000,"fUST",-500.0,0.00016438,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448088,1780912247000,"fUST",-500.0,0.00016438,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448090,1780912247000,"fUST",-275.80166702,0.00016438,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448094,1780912247000,"fUST",-501.3415877,0.00016438,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448040,1780912247000,"fUST",-150.0,0.00016,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448071,1780912247000,"fUST",-500.0,0.00016438,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448063,1780912247000,"fUST",-502.56076101,0.00016438,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448078,1780912247000,"fUST",-500.0,0.00016438,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448068,1780912247000,"fUST",-500.0,0.00016438,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448041,1780912247000,"fUST",-1000.0,0.00016102,5,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448066,1780912247000,"fUST",-500.0,0.00016438,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448039,1780912247000,"fUST",-12021.00904064,0.00015961,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448046,1780912247000,"fUST",-501.15709321,0.00016438,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448044,1780912247000,"fUST",-500.0,0.00016438,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448043,1780912247000,"fUST",-507.7147,0.00016438,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448042,1780912247000,"fUST",-879.9937,0.00016438,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448048,1780912247000,"fUST",-500.0,0.00016438,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448049,1780912247000,"fUST",-500.0,0.00016438,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448051,1780912247000,"fUST",-500.0,0.00016438,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448060,1780912247000,"fUST",-282.22702762,0.00016438,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448059,1780912247000,"fUST",-538.6,0.00016438,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448052,1780912247000,"fUST",-500.0,0.00016438,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448047,1780912247000,"fUST",-500.70576918,0.00016438,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448053,1780912247000,"fUST",-513.42,0.00016438,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448072,1780912247000,"fUST",-500.0,0.00016438,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448062,1780912247000,"fUST",-500.0,0.00016438,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448064,1780912247000,"fUST",-1171.3,0.00016438,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448061,1780912247000,"fUST",-500.0,0.00016438,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448056,1780912247000,"fUST",-500.0,0.00016438,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448065,1780912247000,"fUST",-500.0,0.00016438,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448054,1780912247000,"fUST",-500.0,0.00016438,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448057,1780912247000,"fUST",-552.48,0.00016438,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448058,1780912247000,"fUST",-500.0,0.00016438,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448050,1780912247000,"fUST",-591.5,0.00016438,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448055,1780912247000,"fUST",-500.0,0.00016438,2,"2026-06-08T09:50:47.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448135,1780912248000,"fUST",-508.35,0.00016438,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448136,1780912248000,"fUST",-3643.54,0.00016438,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448134,1780912248000,"fUST",-500.0,0.00016438,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448132,1780912248000,"fUST",-1537.16,0.00016438,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448131,1780912248000,"fUST",-500.0,0.00016438,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448137,1780912248000,"fUST",-500.61962549,0.00016438,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448129,1780912248000,"fUST",-1423.91,0.00016438,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448126,1780912248000,"fUST",-1652.26,0.00016438,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448133,1780912248000,"fUST",-776.81,0.00016438,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448128,1780912248000,"fUST",-500.0,0.00016438,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448139,1780912248000,"fUST",-601.25753668,0.00016438,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448130,1780912248000,"fUST",-500.0,0.00016438,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448143,1780912248000,"fUST",-500.0,0.00016438,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448161,1780912248000,"fUST",-176.385527,0.00016458,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448150,1780912248000,"fUST",-500.0,0.00016438,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448144,1780912248000,"fUST",-500.0,0.00016438,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448153,1780912248000,"fUST",-500.0,0.00016438,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448145,1780912248000,"fUST",-500.0,0.00016438,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448151,1780912248000,"fUST",-151.0,0.00016438,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448140,1780912248000,"fUST",-501.14647546,0.00016438,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448147,1780912248000,"fUST",-500.0,0.00016438,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448148,1780912248000,"fUST",-501.09916764,0.00016438,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448149,1780912248000,"fUST",-833.48,0.00016438,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448146,1780912248000,"fUST",-500.0,0.00016438,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448152,1780912248000,"fUST",-500.0,0.00016438,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448162,1780912248000,"fUST",-7605.51370121,0.000167,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448138,1780912248000,"fUST",-533.39,0.00016438,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448141,1780912248000,"fUST",-1083.33,0.00016438,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448127,1780912248000,"fUST",-1218.13,0.00016438,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448096,1780912248000,"fUST",-500.0,0.00016438,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448125,1780912248000,"fUST",-623.77,0.00016438,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448098,1780912248000,"fUST",-500.0,0.00016438,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448095,1780912248000,"fUST",-1338.88,0.00016438,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448097,1780912248000,"fUST",-500.0,0.00016438,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448099,1780912248000,"fUST",-501.2731589,0.00016438,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448101,1780912248000,"fUST",-500.0,0.00016438,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448109,1780912248000,"fUST",-500.0,0.00016438,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448110,1780912248000,"fUST",-500.0,0.00016438,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448111,1780912248000,"fUST",-500.0,0.00016438,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448100,1780912248000,"fUST",-500.0,0.00016438,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448103,1780912248000,"fUST",-500.0,0.00016438,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448104,1780912248000,"fUST",-504.92,0.00016438,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448105,1780912248000,"fUST",-500.0,0.00016438,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448102,1780912248000,"fUST",-500.0,0.00016438,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448123,1780912248000,"fUST",-500.0,0.00016438,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448107,1780912248000,"fUST",-1001.01810374,0.00016438,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448108,1780912248000,"fUST",-500.0,0.00016438,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448112,1780912248000,"fUST",-500.0,0.00016438,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448113,1780912248000,"fUST",-500.0,0.00016438,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448116,1780912248000,"fUST",-500.0,0.00016438,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448115,1780912248000,"fUST",-744.76,0.00016438,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448117,1780912248000,"fUST",-500.0,0.00016438,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448114,1780912248000,"fUST",-500.0,0.00016438,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448121,1780912248000,"fUST",-1652.01,0.00016438,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448124,1780912248000,"fUST",-501.58307492,0.00016438,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448122,1780912248000,"fUST",-500.0,0.00016438,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448120,1780912248000,"fUST",-2718.96,0.00016438,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448118,1780912248000,"fUST",-632.01,0.00016438,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448119,1780912248000,"fUST",-672.32,0.00016438,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448106,1780912248000,"fUST",-1261.48,0.00016438,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448157,1780912248000,"fUST",-500.0,0.00016438,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448142,1780912248000,"fUST",-586.26,0.00016438,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448154,1780912248000,"fUST",-500.0,0.00016438,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448198,1780912248000,"fUST",-589.48014898,0.00016712,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448189,1780912248000,"fUST",-500.0,0.00016712,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448192,1780912248000,"fUST",-500.0,0.00016712,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448190,1780912248000,"fUST",-500.0,0.00016712,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448199,1780912248000,"fUST",-533.23,0.00016712,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448194,1780912248000,"fUST",-528.86,0.00016712,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448197,1780912248000,"fUST",-586.15,0.00016712,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448191,1780912248000,"fUST",-500.0,0.00016712,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448193,1780912248000,"fUST",-500.0,0.00016712,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448200,1780912248000,"fUST",-500.0,0.00016712,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448196,1780912248000,"fUST",-500.0,0.00016712,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448211,1780912248000,"fUST",-1338.88,0.00016712,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448209,1780912248000,"fUST",-592.89,0.00016712,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448195,1780912248000,"fUST",-500.0,0.00016712,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448210,1780912248000,"fUST",-570.19,0.00016712,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448204,1780912248000,"fUST",-500.0,0.00016712,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448214,1780912248000,"fUST",-500.0,0.00016712,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448202,1780912248000,"fUST",-605.86,0.00016712,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448205,1780912248000,"fUST",-500.0,0.00016712,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448212,1780912248000,"fUST",-500.0,0.00016712,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448203,1780912248000,"fUST",-500.0,0.00016712,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448213,1780912248000,"fUST",-500.0,0.00016712,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448207,1780912248000,"fUST",-500.0,0.00016712,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448208,1780912248000,"fUST",-617.6,0.00016712,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448216,1780912248000,"fUST",-500.0,0.00016712,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448218,1780912248000,"fUST",-500.0,0.00016712,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448217,1780912248000,"fUST",-500.0,0.00016712,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448215,1780912248000,"fUST",-500.0,0.00016712,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448206,1780912248000,"fUST",-500.0,0.00016712,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448201,1780912248000,"fUST",-574.46217276,0.00016712,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448155,1780912248000,"fUST",-500.0,0.00016438,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448181,1780912248000,"fUST",-538.6,0.00016712,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448179,1780912248000,"fUST",-552.48,0.00016712,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448159,1780912248000,"fUST",-1001.47700116,0.00016438,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448156,1780912248000,"fUST",-16892.34,0.00016438,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448158,1780912248000,"fUST",-500.0,0.00016438,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448160,1780912248000,"fUST",-883.97,0.00016438,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448163,1780912248000,"fUST",-270.0,0.00016712,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448165,1780912248000,"fUST",-180.0,0.00016712,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448168,1780912248000,"fUST",-500.0,0.00016712,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448171,1780912248000,"fUST",-500.0,0.00016712,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448164,1780912248000,"fUST",-190.0,0.00016712,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448170,1780912248000,"fUST",-500.0,0.00016712,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448169,1780912248000,"fUST",-500.0,0.00016712,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448167,1780912248000,"fUST",-507.7147,0.00016712,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448172,1780912248000,"fUST",-591.5,0.00016712,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448166,1780912248000,"fUST",-879.9937,0.00016712,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448174,1780912248000,"fUST",-500.0,0.00016712,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448173,1780912248000,"fUST",-500.0,0.00016712,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448177,1780912248000,"fUST",-500.0,0.00016712,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448178,1780912248000,"fUST",-280.57719357,0.00016712,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448180,1780912248000,"fUST",-500.0,0.00016712,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448182,1780912248000,"fUST",-570.91,0.00016712,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448175,1780912248000,"fUST",-513.42,0.00016712,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448176,1780912248000,"fUST",-444.831712,0.00016712,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448186,1780912248000,"fUST",-623.12,0.00016712,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448184,1780912248000,"fUST",-1171.3,0.00016712,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448185,1780912248000,"fUST",-500.0,0.00016712,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448187,1780912248000,"fUST",-500.0,0.00016712,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448188,1780912248000,"fUST",-500.0,0.00016712,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448183,1780912248000,"fUST",-554.4,0.00016712,2,"2026-06-08T09:50:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448253,1780912249000,"fUST",-500.0,0.00016712,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448259,1780912249000,"fUST",-507.46,0.00016712,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448264,1780912249000,"fUST",-500.0,0.00016712,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448265,1780912249000,"fUST",-500.0,0.00016712,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448258,1780912249000,"fUST",-496.16,0.00016712,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448262,1780912249000,"fUST",-500.0,0.00016712,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448261,1780912249000,"fUST",-500.0,0.00016712,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448260,1780912249000,"fUST",-466.0249897,0.00016712,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448257,1780912249000,"fUST",-833.48,0.00016712,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448255,1780912249000,"fUST",-500.0,0.00016712,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448254,1780912249000,"fUST",-500.0,0.00016712,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448263,1780912249000,"fUST",-16892.34,0.00016712,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448256,1780912249000,"fUST",-500.0,0.00016712,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448267,1780912249000,"fUST",-160.0,0.00016749,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448281,1780912249000,"fUST",-500.0,0.00016986,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448278,1780912249000,"fUST",-500.0,0.00016986,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448268,1780912249000,"fUST",-720.0,0.00016829,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448266,1780912249000,"fUST",-883.97,0.00016712,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448270,1780912249000,"fUST",-190.0,0.00016986,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448273,1780912249000,"fUST",-500.0,0.00016986,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448269,1780912249000,"fUST",-7605.51370121,0.000169,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448274,1780912249000,"fUST",-500.0,0.00016986,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448272,1780912249000,"fUST",-507.7147,0.00016986,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448271,1780912249000,"fUST",-879.9937,0.00016986,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448275,1780912249000,"fUST",-161.39,0.00016986,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448279,1780912249000,"fUST",-500.0,0.00016986,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448283,1780912249000,"fUST",-500.0,0.00016986,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448252,1780912249000,"fUST",-500.0,0.00016712,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448285,1780912249000,"fUST",-1171.3,0.00016986,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448277,1780912249000,"fUST",-591.5,0.00016986,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448247,1780912249000,"fUST",-508.35,0.00016712,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448230,1780912249000,"fUST",-500.0,0.00016712,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448244,1780912249000,"fUST",-500.0,0.00016712,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448220,1780912249000,"fUST",-500.0,0.00016712,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448221,1780912249000,"fUST",-1261.48,0.00016712,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448219,1780912249000,"fUST",-504.92,0.00016712,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448222,1780912249000,"fUST",-500.0,0.00016712,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448223,1780912249000,"fUST",-500.0,0.00016712,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448224,1780912249000,"fUST",-500.0,0.00016712,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448226,1780912249000,"fUST",-500.0,0.00016712,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448227,1780912249000,"fUST",-500.0,0.00016712,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448228,1780912249000,"fUST",-500.0,0.00016712,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448225,1780912249000,"fUST",-500.0,0.00016712,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448231,1780912249000,"fUST",-632.01,0.00016712,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448233,1780912249000,"fUST",-2718.96,0.00016712,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448237,1780912249000,"fUST",-623.77,0.00016712,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448229,1780912249000,"fUST",-744.76,0.00016712,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448248,1780912249000,"fUST",-3643.54,0.00016712,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448232,1780912249000,"fUST",-672.32,0.00016712,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448236,1780912249000,"fUST",-500.0,0.00016712,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448234,1780912249000,"fUST",-1652.01,0.00016712,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448280,1780912249000,"fUST",-513.42,0.00016986,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448239,1780912249000,"fUST",-1218.13,0.00016712,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448238,1780912249000,"fUST",-1652.26,0.00016712,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448249,1780912249000,"fUST",-533.39,0.00016712,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448251,1780912249000,"fUST",-586.26,0.00016712,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448240,1780912249000,"fUST",-322.45973703,0.00016712,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448242,1780912249000,"fUST",-592.87,0.00016712,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448241,1780912249000,"fUST",-1423.91,0.00016712,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448250,1780912249000,"fUST",-1083.33,0.00016712,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448245,1780912249000,"fUST",-776.81,0.00016712,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448246,1780912249000,"fUST",-500.0,0.00016712,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448243,1780912249000,"fUST",-1537.16,0.00016712,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448235,1780912249000,"fUST",-500.0,0.00016712,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448291,1780912249000,"fUST",-322.938929,0.00016986,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448276,1780912249000,"fUST",-500.0,0.00016986,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448292,1780912249000,"fUST",-500.0,0.00016986,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448332,1780912249000,"fUST",-623.77,0.00016986,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448331,1780912249000,"fUST",-500.0,0.00016986,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448322,1780912249000,"fUST",-500.0,0.00016986,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448323,1780912249000,"fUST",-500.0,0.00016986,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448320,1780912249000,"fUST",-500.0,0.00016986,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448324,1780912249000,"fUST",-744.76,0.00016986,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448329,1780912249000,"fUST",-1652.01,0.00016986,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448325,1780912249000,"fUST",-500.0,0.00016986,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448328,1780912249000,"fUST",-2718.96,0.00016986,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448326,1780912249000,"fUST",-632.01,0.00016986,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448327,1780912249000,"fUST",-672.32,0.00016986,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448330,1780912249000,"fUST",-500.0,0.00016986,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448333,1780912249000,"fUST",-1652.26,0.00016986,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448335,1780912249000,"fUST",-1423.91,0.00016986,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448321,1780912249000,"fUST",-500.0,0.00016986,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448334,1780912249000,"fUST",-1218.13,0.00016986,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448341,1780912249000,"fUST",-3643.54,0.00016986,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448339,1780912249000,"fUST",-500.0,0.00016986,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448344,1780912249000,"fUST",-586.26,0.00016986,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448340,1780912249000,"fUST",-508.35,0.00016986,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448284,1780912249000,"fUST",-538.6,0.00016986,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448345,1780912249000,"fUST",-500.0,0.00016986,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448343,1780912249000,"fUST",-1083.33,0.00016986,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448342,1780912249000,"fUST",-533.39,0.00016986,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448338,1780912249000,"fUST",-776.81,0.00016986,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448347,1780912249000,"fUST",-500.0,0.00016986,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448346,1780912249000,"fUST",-500.0,0.00016986,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448348,1780912249000,"fUST",-500.0,0.00016986,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448349,1780912249000,"fUST",-500.0,0.00016986,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448350,1780912249000,"fUST",-833.48,0.00016986,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448336,1780912249000,"fUST",-1537.16,0.00016986,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448312,1780912249000,"fUST",-500.0,0.00016986,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448337,1780912249000,"fUST",-500.0,0.00016986,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448318,1780912249000,"fUST",-500.0,0.00016986,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448314,1780912249000,"fUST",-504.92,0.00016986,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448286,1780912249000,"fUST",-500.0,0.00016986,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448282,1780912249000,"fUST",-552.48,0.00016986,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448288,1780912249000,"fUST",-500.0,0.00016986,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448287,1780912249000,"fUST",-500.0,0.00016986,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448290,1780912249000,"fUST",-500.0,0.00016986,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448293,1780912249000,"fUST",-500.0,0.00016986,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448305,1780912249000,"fUST",-592.89,0.00016986,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448294,1780912249000,"fUST",-528.86,0.00016986,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448304,1780912249000,"fUST",-151.0,0.00016986,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448297,1780912249000,"fUST",-533.23,0.00016986,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448296,1780912249000,"fUST",-500.0,0.00016986,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448295,1780912249000,"fUST",-500.0,0.00016986,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448298,1780912249000,"fUST",-500.0,0.00016986,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448300,1780912249000,"fUST",-611.67486592,0.00016986,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448289,1780912249000,"fUST",-500.0,0.00016986,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448299,1780912249000,"fUST",-500.0,0.00016986,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448310,1780912249000,"fUST",-500.0,0.00016986,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448301,1780912249000,"fUST",-500.0,0.00016986,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448315,1780912249000,"fUST",-500.0,0.00016986,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448313,1780912249000,"fUST",-500.0,0.00016986,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448307,1780912249000,"fUST",-177.88,0.00016986,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448317,1780912249000,"fUST",-500.0,0.00016986,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448311,1780912249000,"fUST",-500.0,0.00016986,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448316,1780912249000,"fUST",-1261.48,0.00016986,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448309,1780912249000,"fUST",-500.0,0.00016986,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448306,1780912249000,"fUST",-1338.88,0.00016986,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448308,1780912249000,"fUST",-500.0,0.00016986,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448303,1780912249000,"fUST",-500.0,0.00016986,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448302,1780912249000,"fUST",-500.0,0.00016986,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448319,1780912249000,"fUST",-500.0,0.00016986,2,"2026-06-08T09:50:49.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448376,1780912250000,"fUST",-500.0,0.0001726,2,"2026-06-08T09:50:50.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448381,1780912250000,"fUST",-528.86,0.0001726,2,"2026-06-08T09:50:50.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448387,1780912250000,"fUST",-500.0,0.0001726,2,"2026-06-08T09:50:50.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448377,1780912250000,"fUST",-500.0,0.0001726,2,"2026-06-08T09:50:50.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448378,1780912250000,"fUST",-422.94724924,0.0001726,2,"2026-06-08T09:50:50.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448379,1780912250000,"fUST",-500.0,0.0001726,2,"2026-06-08T09:50:50.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448384,1780912250000,"fUST",-533.23,0.0001726,2,"2026-06-08T09:50:50.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448383,1780912250000,"fUST",-500.0,0.0001726,2,"2026-06-08T09:50:50.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448385,1780912250000,"fUST",-500.0,0.0001726,2,"2026-06-08T09:50:50.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448397,1780912250000,"fUST",-500.0,0.0001726,2,"2026-06-08T09:50:50.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448382,1780912250000,"fUST",-500.0,0.0001726,2,"2026-06-08T09:50:50.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448380,1780912250000,"fUST",-500.0,0.0001726,2,"2026-06-08T09:50:50.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448388,1780912250000,"fUST",-500.0,0.0001726,2,"2026-06-08T09:50:50.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448390,1780912250000,"fUST",-151.0,0.0001726,2,"2026-06-08T09:50:50.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448374,1780912250000,"fUST",-500.0,0.0001726,2,"2026-06-08T09:50:50.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448395,1780912250000,"fUST",-500.0,0.0001726,2,"2026-06-08T09:50:50.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448392,1780912250000,"fUST",-1338.88,0.0001726,2,"2026-06-08T09:50:50.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448391,1780912250000,"fUST",-592.89,0.0001726,2,"2026-06-08T09:50:50.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448393,1780912250000,"fUST",-500.0,0.0001726,2,"2026-06-08T09:50:50.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448386,1780912250000,"fUST",-500.0,0.0001726,2,"2026-06-08T09:50:50.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448370,1780912250000,"fUST",-552.48,0.0001726,2,"2026-06-08T09:50:50.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448366,1780912250000,"fUST",-500.0,0.0001726,2,"2026-06-08T09:50:50.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448375,1780912250000,"fUST",-500.0,0.0001726,2,"2026-06-08T09:50:50.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448396,1780912250000,"fUST",-500.0,0.0001726,2,"2026-06-08T09:50:50.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448356,1780912250000,"fUST",-883.97,0.00016986,2,"2026-06-08T09:50:50.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448355,1780912250000,"fUST",-632.51,0.00016986,2,"2026-06-08T09:50:50.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448352,1780912250000,"fUST",-166.20233001,0.00016986,2,"2026-06-08T09:50:50.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448351,1780912250000,"fUST",-500.0,0.00016986,2,"2026-06-08T09:50:50.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448354,1780912250000,"fUST",-500.0,0.00016986,2,"2026-06-08T09:50:50.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448353,1780912250000,"fUST",-16892.34,0.00016986,2,"2026-06-08T09:50:50.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448359,1780912250000,"fUST",-7605.51370121,0.000172,2,"2026-06-08T09:50:50.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448357,1780912250000,"fUST",-288.01775176,0.00017093,7,"2026-06-08T09:50:50.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448371,1780912250000,"fUST",-500.0,0.0001726,2,"2026-06-08T09:50:50.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448361,1780912250000,"fUST",-507.7147,0.0001726,2,"2026-06-08T09:50:50.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448363,1780912250000,"fUST",-500.0,0.0001726,2,"2026-06-08T09:50:50.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448362,1780912250000,"fUST",-500.0,0.0001726,2,"2026-06-08T09:50:50.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448364,1780912250000,"fUST",-500.0,0.0001726,2,"2026-06-08T09:50:50.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448367,1780912250000,"fUST",-500.0,0.0001726,2,"2026-06-08T09:50:50.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448368,1780912250000,"fUST",-513.42,0.0001726,2,"2026-06-08T09:50:50.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448369,1780912250000,"fUST",-500.0,0.0001726,2,"2026-06-08T09:50:50.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448373,1780912250000,"fUST",-1171.3,0.0001726,2,"2026-06-08T09:50:50.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448372,1780912250000,"fUST",-538.6,0.0001726,2,"2026-06-08T09:50:50.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448365,1780912250000,"fUST",-591.5,0.0001726,2,"2026-06-08T09:50:50.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448358,1780912250000,"fUST",-7605.51370121,0.000171,2,"2026-06-08T09:50:50.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448360,1780912250000,"fUST",-879.9937,0.0001726,2,"2026-06-08T09:50:50.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448394,1780912250000,"fUST",-500.0,0.0001726,2,"2026-06-08T09:50:50.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448400,1780912250000,"fUST",-500.0,0.0001726,2,"2026-06-08T09:50:50.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448421,1780912250000,"fUST",-1537.16,0.0001726,2,"2026-06-08T09:50:50.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448424,1780912250000,"fUST",-500.0,0.0001726,2,"2026-06-08T09:50:50.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448425,1780912250000,"fUST",-508.35,0.0001726,2,"2026-06-08T09:50:50.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448426,1780912250000,"fUST",-3643.54,0.0001726,2,"2026-06-08T09:50:50.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448427,1780912250000,"fUST",-533.39,0.0001726,2,"2026-06-08T09:50:50.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448437,1780912250000,"fUST",-16892.34,0.0001726,2,"2026-06-08T09:50:50.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448434,1780912250000,"fUST",-500.0,0.0001726,2,"2026-06-08T09:50:50.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448438,1780912250000,"fUST",-500.0,0.0001726,2,"2026-06-08T09:50:50.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448430,1780912250000,"fUST",-500.0,0.0001726,2,"2026-06-08T09:50:50.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448423,1780912250000,"fUST",-776.81,0.0001726,2,"2026-06-08T09:50:50.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448429,1780912250000,"fUST",-586.26,0.0001726,2,"2026-06-08T09:50:50.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448432,1780912250000,"fUST",-500.0,0.0001726,2,"2026-06-08T09:50:50.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448433,1780912250000,"fUST",-500.0,0.0001726,2,"2026-06-08T09:50:50.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448435,1780912250000,"fUST",-833.48,0.0001726,2,"2026-06-08T09:50:50.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448436,1780912250000,"fUST",-500.0,0.0001726,2,"2026-06-08T09:50:50.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448440,1780912250000,"fUST",-7605.51370121,0.000174,2,"2026-06-08T09:50:50.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448439,1780912250000,"fUST",-180.7372,0.00017397,2,"2026-06-08T09:50:50.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448442,1780912250000,"fUST",-500.0,0.00017534,2,"2026-06-08T09:50:50.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448441,1780912250000,"fUST",-500.0,0.00017534,2,"2026-06-08T09:50:50.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448398,1780912250000,"fUST",-500.0,0.0001726,2,"2026-06-08T09:50:50.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448431,1780912250000,"fUST",-500.0,0.0001726,2,"2026-06-08T09:50:50.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448422,1780912250000,"fUST",-500.0,0.0001726,2,"2026-06-08T09:50:50.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448428,1780912250000,"fUST",-1083.33,0.0001726,2,"2026-06-08T09:50:50.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448415,1780912250000,"fUST",-500.0,0.0001726,2,"2026-06-08T09:50:50.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448389,1780912250000,"fUST",-500.0,0.0001726,2,"2026-06-08T09:50:50.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448420,1780912250000,"fUST",-1423.91,0.0001726,2,"2026-06-08T09:50:50.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448399,1780912250000,"fUST",-504.92,0.0001726,2,"2026-06-08T09:50:50.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448402,1780912250000,"fUST",-500.0,0.0001726,2,"2026-06-08T09:50:50.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448413,1780912250000,"fUST",-2718.96,0.0001726,2,"2026-06-08T09:50:50.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448401,1780912250000,"fUST",-1261.48,0.0001726,2,"2026-06-08T09:50:50.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448403,1780912250000,"fUST",-500.0,0.0001726,2,"2026-06-08T09:50:50.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448404,1780912250000,"fUST",-500.0,0.0001726,2,"2026-06-08T09:50:50.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448405,1780912250000,"fUST",-500.0,0.0001726,2,"2026-06-08T09:50:50.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448410,1780912250000,"fUST",-500.0,0.0001726,2,"2026-06-08T09:50:50.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448412,1780912250000,"fUST",-672.32,0.0001726,2,"2026-06-08T09:50:50.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448408,1780912250000,"fUST",-500.0,0.0001726,2,"2026-06-08T09:50:50.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448406,1780912250000,"fUST",-500.0,0.0001726,2,"2026-06-08T09:50:50.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448409,1780912250000,"fUST",-744.76,0.0001726,2,"2026-06-08T09:50:50.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448411,1780912250000,"fUST",-632.01,0.0001726,2,"2026-06-08T09:50:50.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448414,1780912250000,"fUST",-1652.01,0.0001726,2,"2026-06-08T09:50:50.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448416,1780912250000,"fUST",-500.0,0.0001726,2,"2026-06-08T09:50:50.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448419,1780912250000,"fUST",-1218.13,0.0001726,2,"2026-06-08T09:50:50.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448407,1780912250000,"fUST",-500.0,0.0001726,2,"2026-06-08T09:50:50.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448418,1780912250000,"fUST",-1652.26,0.0001726,2,"2026-06-08T09:50:50.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448417,1780912250000,"fUST",-623.77,0.0001726,2,"2026-06-08T09:50:50.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448484,1780912251000,"fUST",-500.0,0.00017534,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448485,1780912251000,"fUST",-500.0,0.00017534,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448481,1780912251000,"fUST",-500.0,0.00017534,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448488,1780912251000,"fUST",-632.01,0.00017534,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448490,1780912251000,"fUST",-2718.96,0.00017534,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448479,1780912251000,"fUST",-500.0,0.00017534,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448489,1780912251000,"fUST",-672.32,0.00017534,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448482,1780912251000,"fUST",-500.0,0.00017534,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448480,1780912251000,"fUST",-500.0,0.00017534,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448478,1780912251000,"fUST",-1261.48,0.00017534,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448486,1780912251000,"fUST",-744.76,0.00017534,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448474,1780912251000,"fUST",-500.0,0.00017534,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448483,1780912251000,"fUST",-500.0,0.00017534,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448487,1780912251000,"fUST",-156.1,0.00017534,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448499,1780912251000,"fUST",-500.0,0.00017534,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448502,1780912251000,"fUST",-508.35,0.00017534,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448503,1780912251000,"fUST",-3643.54,0.00017534,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448504,1780912251000,"fUST",-533.39,0.00017534,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448494,1780912251000,"fUST",-623.77,0.00017534,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448491,1780912251000,"fUST",-1652.01,0.00017534,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448497,1780912251000,"fUST",-1423.91,0.00017534,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448500,1780912251000,"fUST",-776.81,0.00017534,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448493,1780912251000,"fUST",-500.0,0.00017534,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448501,1780912251000,"fUST",-500.0,0.00017534,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448495,1780912251000,"fUST",-1652.26,0.00017534,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448498,1780912251000,"fUST",-1537.16,0.00017534,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448505,1780912251000,"fUST",-1083.33,0.00017534,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448517,1780912251000,"fUST",-825.0,0.00017578,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448471,1780912251000,"fUST",-500.0,0.00017534,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448492,1780912251000,"fUST",-500.0,0.00017534,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448475,1780912251000,"fUST",-228.54132251,0.00017534,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448457,1780912251000,"fUST",-550.7956354,0.00017534,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448468,1780912251000,"fUST",-592.89,0.00017534,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448449,1780912251000,"fUST",-552.48,0.00017534,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448451,1780912251000,"fUST",-538.6,0.00017534,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448450,1780912251000,"fUST",-500.0,0.00017534,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448445,1780912251000,"fUST",-500.0,0.00017534,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448443,1780912251000,"fUST",-450.2676141,0.00017534,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448444,1780912251000,"fUST",-591.5,0.00017534,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448446,1780912251000,"fUST",-500.0,0.00017534,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448447,1780912251000,"fUST",-513.42,0.00017534,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448448,1780912251000,"fUST",-500.0,0.00017534,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448452,1780912251000,"fUST",-1171.3,0.00017534,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448506,1780912251000,"fUST",-586.26,0.00017534,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448455,1780912251000,"fUST",-500.0,0.00017534,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448456,1780912251000,"fUST",-500.0,0.00017534,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448454,1780912251000,"fUST",-500.0,0.00017534,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448473,1780912251000,"fUST",-500.0,0.00017534,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448458,1780912251000,"fUST",-500.0,0.00017534,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448460,1780912251000,"fUST",-500.0,0.00017534,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448464,1780912251000,"fUST",-500.0,0.00017534,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448463,1780912251000,"fUST",-500.0,0.00017534,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448461,1780912251000,"fUST",-500.0,0.00017534,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448453,1780912251000,"fUST",-500.0,0.00017534,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448462,1780912251000,"fUST",-533.23,0.00017534,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448466,1780912251000,"fUST",-500.0,0.00017534,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448476,1780912251000,"fUST",-504.92,0.00017534,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448477,1780912251000,"fUST",-500.0,0.00017534,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448465,1780912251000,"fUST",-500.0,0.00017534,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448469,1780912251000,"fUST",-1338.88,0.00017534,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448470,1780912251000,"fUST",-500.0,0.00017534,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448472,1780912251000,"fUST",-500.0,0.00017534,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448467,1780912251000,"fUST",-500.0,0.00017534,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448459,1780912251000,"fUST",-528.86,0.00017534,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448511,1780912251000,"fUST",-500.0,0.00017534,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448496,1780912251000,"fUST",-1218.13,0.00017534,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448512,1780912251000,"fUST",-833.48,0.00017534,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448541,1780912251000,"fUST",-500.0,0.00017808,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448547,1780912251000,"fUST",-1338.88,0.00017808,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448557,1780912251000,"fUST",-500.0,0.00017808,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448558,1780912251000,"fUST",-500.0,0.00017808,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448559,1780912251000,"fUST",-500.0,0.00017808,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448546,1780912251000,"fUST",-592.89,0.00017808,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448548,1780912251000,"fUST",-500.0,0.00017808,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448549,1780912251000,"fUST",-500.0,0.00017808,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448554,1780912251000,"fUST",-500.0,0.00017808,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448556,1780912251000,"fUST",-500.0,0.00017808,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448552,1780912251000,"fUST",-431.78864268,0.00017808,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448551,1780912251000,"fUST",-387.51818182,0.00017808,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448553,1780912251000,"fUST",-504.92,0.00017808,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448550,1780912251000,"fUST",-500.0,0.00017808,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448540,1780912251000,"fUST",-533.23,0.00017808,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448555,1780912251000,"fUST",-1261.48,0.00017808,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448560,1780912251000,"fUST",-219.30171131,0.00017808,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448564,1780912251000,"fUST",-632.01,0.00017808,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448563,1780912251000,"fUST",-744.76,0.00017808,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448561,1780912251000,"fUST",-500.0,0.00017808,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448565,1780912251000,"fUST",-672.32,0.00017808,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448571,1780912251000,"fUST",-1652.26,0.00017808,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448566,1780912251000,"fUST",-2718.96,0.00017808,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448572,1780912251000,"fUST",-1218.13,0.00017808,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448568,1780912251000,"fUST",-500.0,0.00017808,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448570,1780912251000,"fUST",-623.77,0.00017808,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448569,1780912251000,"fUST",-500.0,0.00017808,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448567,1780912251000,"fUST",-1652.01,0.00017808,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448510,1780912251000,"fUST",-500.0,0.00017534,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448574,1780912251000,"fUST",-1537.16,0.00017808,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448562,1780912251000,"fUST",-500.0,0.00017808,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448542,1780912251000,"fUST",-500.0,0.00017808,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448573,1780912251000,"fUST",-1423.91,0.00017808,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448545,1780912251000,"fUST",-500.0,0.00017808,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448538,1780912251000,"fUST",-500.0,0.00017808,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448509,1780912251000,"fUST",-500.0,0.00017534,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448508,1780912251000,"fUST",-500.0,0.00017534,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448518,1780912251000,"fUST",-7605.51370121,0.000176,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448516,1780912251000,"fUST",-1248.28834568,0.00017542,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448513,1780912251000,"fUST",-500.0,0.00017534,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448515,1780912251000,"fUST",-500.0,0.00017534,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448514,1780912251000,"fUST",-16892.34,0.00017534,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448520,1780912251000,"fUST",-151.0,0.000178,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448530,1780912251000,"fUST",-538.6,0.00017808,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448532,1780912251000,"fUST",-500.0,0.00017808,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448531,1780912251000,"fUST",-1171.3,0.00017808,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448524,1780912251000,"fUST",-500.0,0.00017808,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448521,1780912251000,"fUST",-270.9796492,0.00017808,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448523,1780912251000,"fUST",-591.5,0.00017808,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448507,1780912251000,"fUST",-500.0,0.00017534,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448519,1780912251000,"fUST",-7605.51370121,0.000178,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448526,1780912251000,"fUST",-513.42,0.00017808,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448539,1780912251000,"fUST",-500.0,0.00017808,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448543,1780912251000,"fUST",-500.0,0.00017808,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448544,1780912251000,"fUST",-500.0,0.00017808,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448537,1780912251000,"fUST",-528.86,0.00017808,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448535,1780912251000,"fUST",-500.0,0.00017808,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448534,1780912251000,"fUST",-200.46402802,0.00017808,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448533,1780912251000,"fUST",-500.0,0.00017808,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448529,1780912251000,"fUST",-500.0,0.00017808,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448528,1780912251000,"fUST",-552.48,0.00017808,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448525,1780912251000,"fUST",-500.0,0.00017808,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448527,1780912251000,"fUST",-500.0,0.00017808,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448522,1780912251000,"fUST",-500.0,0.00017808,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448536,1780912251000,"fUST",-500.0,0.00017808,2,"2026-06-08T09:50:51.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448614,1780912252000,"fUST",-500.0,0.00018082,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448624,1780912252000,"fUST",-1338.88,0.00018082,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448616,1780912252000,"fUST",-533.23,0.00018082,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448617,1780912252000,"fUST",-500.0,0.00018082,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448615,1780912252000,"fUST",-500.0,0.00018082,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448603,1780912252000,"fUST",-513.42,0.00018082,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448612,1780912252000,"fUST",-500.0,0.00018082,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448606,1780912252000,"fUST",-500.0,0.00018082,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448605,1780912252000,"fUST",-552.48,0.00018082,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448607,1780912252000,"fUST",-538.6,0.00018082,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448620,1780912252000,"fUST",-500.0,0.00018082,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448618,1780912252000,"fUST",-500.0,0.00018082,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448608,1780912252000,"fUST",-1171.3,0.00018082,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448638,1780912252000,"fUST",-632.01,0.00018082,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448622,1780912252000,"fUST",-151.0,0.00018082,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448613,1780912252000,"fUST",-528.86,0.00018082,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448623,1780912252000,"fUST",-592.89,0.00018082,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448621,1780912252000,"fUST",-500.0,0.00018082,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448626,1780912252000,"fUST",-500.0,0.00018082,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448636,1780912252000,"fUST",-500.0,0.00018082,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448637,1780912252000,"fUST",-744.76,0.00018082,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448629,1780912252000,"fUST",-167.85597023,0.00018082,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448625,1780912252000,"fUST",-500.0,0.00018082,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448627,1780912252000,"fUST",-335.97866711,0.00018082,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448628,1780912252000,"fUST",-504.92,0.00018082,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448632,1780912252000,"fUST",-500.0,0.00018082,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448631,1780912252000,"fUST",-500.0,0.00018082,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448604,1780912252000,"fUST",-500.0,0.00018082,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448619,1780912252000,"fUST",-500.0,0.00018082,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448600,1780912252000,"fUST",-591.5,0.00018082,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448589,1780912252000,"fUST",-500.0,0.00017808,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448598,1780912252000,"fUST",-825.0,0.00018063,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448575,1780912252000,"fUST",-500.0,0.00017808,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448582,1780912252000,"fUST",-586.26,0.00017808,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448580,1780912252000,"fUST",-533.39,0.00017808,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448583,1780912252000,"fUST",-500.0,0.00017808,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448576,1780912252000,"fUST",-776.81,0.00017808,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448578,1780912252000,"fUST",-508.35,0.00017808,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448577,1780912252000,"fUST",-500.0,0.00017808,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448579,1780912252000,"fUST",-3643.54,0.00017808,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448581,1780912252000,"fUST",-1083.33,0.00017808,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448584,1780912252000,"fUST",-500.0,0.00017808,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448585,1780912252000,"fUST",-500.0,0.00017808,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448588,1780912252000,"fUST",-833.48,0.00017808,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448586,1780912252000,"fUST",-500.0,0.00017808,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448601,1780912252000,"fUST",-500.0,0.00018082,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448597,1780912252000,"fUST",-1000.0,0.00018,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448591,1780912252000,"fUST",-500.0,0.00017808,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448587,1780912252000,"fUST",-500.0,0.00017808,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448630,1780912252000,"fUST",-1261.48,0.00018082,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448596,1780912252000,"fUST",-849.29438774,0.00018,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448592,1780912252000,"fUST",-7605.51370121,0.000179,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448594,1780912252000,"fUST",-1105.03940765,0.0001792,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448593,1780912252000,"fUST",-996.03955675,0.000179,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448595,1780912252000,"fUST",-1416.0,0.00017977,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448599,1780912252000,"fUST",-500.0,0.00018082,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448611,1780912252000,"fUST",-500.0,0.00018082,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448610,1780912252000,"fUST",-500.0,0.00018082,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448609,1780912252000,"fUST",-500.0,0.00018082,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448602,1780912252000,"fUST",-500.0,0.00018082,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448590,1780912252000,"fUST",-16892.34,0.00017808,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448633,1780912252000,"fUST",-500.0,0.00018082,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448692,1780912252000,"fUST",-500.0,0.00018356,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448635,1780912252000,"fUST",-500.0,0.00018082,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448670,1780912252000,"fUST",-444.0,0.00018101,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448678,1780912252000,"fUST",-175.49703954,0.00018273,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448668,1780912252000,"fUST",-1838.0,0.00018101,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448679,1780912252000,"fUST",-7605.51370121,0.000183,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448673,1780912252000,"fUST",-150.0,0.00018177,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448675,1780912252000,"fUST",-150.0,0.00018177,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448671,1780912252000,"fUST",-744.0,0.00018101,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448674,1780912252000,"fUST",-150.0,0.00018177,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448681,1780912252000,"fUST",-591.5,0.00018356,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448680,1780912252000,"fUST",-500.0,0.00018356,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448693,1780912252000,"fUST",-193.83503487,0.00018356,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448691,1780912252000,"fUST",-188.66944945,0.00018356,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448690,1780912252000,"fUST",-500.0,0.00018356,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448677,1780912252000,"fUST",-150.11138926,0.00018273,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448688,1780912252000,"fUST",-538.6,0.00018356,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448685,1780912252000,"fUST",-500.0,0.00018356,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448682,1780912252000,"fUST",-539.2633806,0.00018356,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448683,1780912252000,"fUST",-500.0,0.00018356,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448686,1780912252000,"fUST",-552.48,0.00018356,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448689,1780912252000,"fUST",-1171.3,0.00018356,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448684,1780912252000,"fUST",-513.42,0.00018356,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448694,1780912252000,"fUST",-528.86,0.00018356,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448698,1780912252000,"fUST",-500.0,0.00018356,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448695,1780912252000,"fUST",-500.0,0.00018356,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448699,1780912252000,"fUST",-500.0,0.00018356,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448697,1780912252000,"fUST",-533.23,0.00018356,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448696,1780912252000,"fUST",-500.0,0.00018356,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448700,1780912252000,"fUST",-500.0,0.00018356,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448687,1780912252000,"fUST",-500.0,0.00018356,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448676,1780912252000,"fUST",-849.29438774,0.000182,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448634,1780912252000,"fUST",-184.02695394,0.00018082,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448669,1780912252000,"fUST",-2208.0,0.00018101,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448639,1780912252000,"fUST",-672.32,0.00018082,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448641,1780912252000,"fUST",-1652.01,0.00018082,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448640,1780912252000,"fUST",-2718.96,0.00018082,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448642,1780912252000,"fUST",-500.0,0.00018082,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448643,1780912252000,"fUST",-500.0,0.00018082,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448645,1780912252000,"fUST",-1652.26,0.00018082,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448649,1780912252000,"fUST",-500.0,0.00018082,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448644,1780912252000,"fUST",-623.77,0.00018082,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448647,1780912252000,"fUST",-1423.91,0.00018082,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448648,1780912252000,"fUST",-1537.16,0.00018082,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448646,1780912252000,"fUST",-1218.13,0.00018082,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448650,1780912252000,"fUST",-776.81,0.00018082,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448651,1780912252000,"fUST",-500.0,0.00018082,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448652,1780912252000,"fUST",-508.35,0.00018082,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448672,1780912252000,"fUST",-186.0,0.00018101,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448664,1780912252000,"fUST",-16892.34,0.00018082,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448667,1780912252000,"fUST",-7605.51370121,0.000181,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448662,1780912252000,"fUST",-833.48,0.00018082,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448657,1780912252000,"fUST",-500.0,0.00018082,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448658,1780912252000,"fUST",-500.0,0.00018082,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448654,1780912252000,"fUST",-533.39,0.00018082,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448663,1780912252000,"fUST",-500.0,0.00018082,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448661,1780912252000,"fUST",-500.0,0.00018082,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448659,1780912252000,"fUST",-500.0,0.00018082,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448656,1780912252000,"fUST",-586.26,0.00018082,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448655,1780912252000,"fUST",-1083.33,0.00018082,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448666,1780912252000,"fUST",-202.29,0.000181,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448653,1780912252000,"fUST",-3643.54,0.00018082,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448665,1780912252000,"fUST",-500.0,0.00018082,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448660,1780912252000,"fUST",-500.0,0.00018082,2,"2026-06-08T09:50:52.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448752,1780912253000,"fUST",-605.06193807,0.0001843,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448741,1780912253000,"fUST",-16892.34,0.00018356,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448750,1780912253000,"fUST",-822.0,0.000184,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448743,1780912253000,"fUST",-155.11554805,0.00018356,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448742,1780912253000,"fUST",-500.0,0.00018356,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448735,1780912253000,"fUST",-500.0,0.00018356,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448739,1780912253000,"fUST",-833.48,0.00018356,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448736,1780912253000,"fUST",-500.0,0.00018356,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448737,1780912253000,"fUST",-500.0,0.00018356,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448727,1780912253000,"fUST",-776.81,0.00018356,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448738,1780912253000,"fUST",-500.0,0.00018356,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448751,1780912253000,"fUST",-849.29438774,0.000184,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448740,1780912253000,"fUST",-500.0,0.00018356,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448744,1780912253000,"fUST",-177.40071979,0.00018356,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448756,1780912253000,"fUST",-221.81898037,0.00018466,3,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448747,1780912253000,"fUST",-198.12011784,0.00018356,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448746,1780912253000,"fUST",-167.16340423,0.00018356,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448749,1780912253000,"fUST",-183.95896047,0.00018387,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448748,1780912253000,"fUST",-205.10642028,0.00018383,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448753,1780912253000,"fUST",-156.58765989,0.00018447,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448754,1780912253000,"fUST",-174.47682114,0.00018447,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448755,1780912253000,"fUST",-178.0501986,0.00018447,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448764,1780912253000,"fUST",-184.311259,0.0001862,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448761,1780912253000,"fUST",-247.159177,0.0001862,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448765,1780912253000,"fUST",-180.46483,0.0001862,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448758,1780912253000,"fUST",-849.29438774,0.000185,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448757,1780912253000,"fUST",-825.0,0.00018476,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448763,1780912253000,"fUST",-184.311259,0.0001862,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448734,1780912253000,"fUST",-500.0,0.00018356,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448745,1780912253000,"fUST",-160.8426413,0.00018356,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448733,1780912253000,"fUST",-586.26,0.00018356,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448725,1780912253000,"fUST",-1537.16,0.00018356,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448731,1780912253000,"fUST",-533.39,0.00018356,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448702,1780912253000,"fUST",-500.0,0.00018356,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448705,1780912253000,"fUST",-500.0,0.00018356,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448701,1780912253000,"fUST",-500.0,0.00018356,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448703,1780912253000,"fUST",-592.89,0.00018356,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448707,1780912253000,"fUST",-504.92,0.00018356,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448709,1780912253000,"fUST",-500.0,0.00018356,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448704,1780912253000,"fUST",-1338.88,0.00018356,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448712,1780912253000,"fUST",-500.0,0.00018356,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448711,1780912253000,"fUST",-500.0,0.00018356,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448710,1780912253000,"fUST",-500.0,0.00018356,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448708,1780912253000,"fUST",-1261.48,0.00018356,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448706,1780912253000,"fUST",-546.03079403,0.00018356,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448724,1780912253000,"fUST",-1423.91,0.00018356,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448714,1780912253000,"fUST",-744.76,0.00018356,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448715,1780912253000,"fUST",-632.01,0.00018356,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448716,1780912253000,"fUST",-672.32,0.00018356,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448759,1780912253000,"fUST",-1000.0,0.000185,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448713,1780912253000,"fUST",-500.0,0.00018356,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448717,1780912253000,"fUST",-2718.96,0.00018356,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448720,1780912253000,"fUST",-500.0,0.00018356,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448721,1780912253000,"fUST",-623.77,0.00018356,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448723,1780912253000,"fUST",-1218.13,0.00018356,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448719,1780912253000,"fUST",-500.0,0.00018356,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448722,1780912253000,"fUST",-1652.26,0.00018356,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448718,1780912253000,"fUST",-1652.01,0.00018356,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448726,1780912253000,"fUST",-500.0,0.00018356,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448728,1780912253000,"fUST",-500.0,0.00018356,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448729,1780912253000,"fUST",-508.35,0.00018356,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448732,1780912253000,"fUST",-1083.33,0.00018356,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448730,1780912253000,"fUST",-3643.54,0.00018356,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448760,1780912253000,"fUST",-864.0,0.00018512,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448762,1780912253000,"fUST",-247.159178,0.0001862,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448767,1780912253000,"fUST",-210.221296,0.0001862,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448802,1780912253000,"fUST",-2718.96,0.0001863,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448799,1780912253000,"fUST",-744.76,0.0001863,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448797,1780912253000,"fUST",-500.0,0.0001863,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448796,1780912253000,"fUST",-500.0,0.0001863,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448794,1780912253000,"fUST",-500.0,0.0001863,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448800,1780912253000,"fUST",-632.01,0.0001863,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448798,1780912253000,"fUST",-500.0,0.0001863,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448808,1780912253000,"fUST",-1218.13,0.0001863,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448814,1780912253000,"fUST",-508.35,0.0001863,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448812,1780912253000,"fUST",-776.81,0.0001863,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448810,1780912253000,"fUST",-1537.16,0.0001863,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448809,1780912253000,"fUST",-1423.91,0.0001863,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448811,1780912253000,"fUST",-500.0,0.0001863,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448815,1780912253000,"fUST",-3643.54,0.0001863,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448816,1780912253000,"fUST",-533.39,0.0001863,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448818,1780912253000,"fUST",-586.26,0.0001863,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448820,1780912253000,"fUST",-500.0,0.0001863,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448819,1780912253000,"fUST",-500.0,0.0001863,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448817,1780912253000,"fUST",-1083.33,0.0001863,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448822,1780912253000,"fUST",-500.0,0.0001863,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448823,1780912253000,"fUST",-500.0,0.0001863,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448821,1780912253000,"fUST",-500.0,0.0001863,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448830,1780912253000,"fUST",-5536.7850714,0.00018724,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448825,1780912253000,"fUST",-500.0,0.0001863,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448826,1780912253000,"fUST",-16892.34,0.0001863,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448827,1780912253000,"fUST",-500.0,0.0001863,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448824,1780912253000,"fUST",-833.48,0.0001863,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448828,1780912253000,"fUST",-301.94,0.0001863,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448829,1780912253000,"fUST",-849.29438774,0.000187,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448801,1780912253000,"fUST",-672.32,0.0001863,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448807,1780912253000,"fUST",-1652.26,0.0001863,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448813,1780912253000,"fUST",-500.0,0.0001863,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448805,1780912253000,"fUST",-500.0,0.0001863,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448777,1780912253000,"fUST",-1171.3,0.0001863,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448806,1780912253000,"fUST",-623.77,0.0001863,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448778,1780912253000,"fUST",-500.0,0.0001863,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448771,1780912253000,"fUST",-500.0,0.0001863,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448775,1780912253000,"fUST",-500.0,0.0001863,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448768,1780912253000,"fUST",-400.410198,0.0001862,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448769,1780912253000,"fUST",-500.0,0.0001863,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448776,1780912253000,"fUST",-538.6,0.0001863,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448773,1780912253000,"fUST",-500.0,0.0001863,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448772,1780912253000,"fUST",-513.42,0.0001863,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448770,1780912253000,"fUST",-591.5,0.0001863,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448766,1780912253000,"fUST",-210.221296,0.0001862,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448774,1780912253000,"fUST",-552.48,0.0001863,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448780,1780912253000,"fUST",-528.86,0.0001863,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448785,1780912253000,"fUST",-500.0,0.0001863,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448779,1780912253000,"fUST",-500.0,0.0001863,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448782,1780912253000,"fUST",-500.0,0.0001863,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448791,1780912253000,"fUST",-500.0,0.0001863,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448804,1780912253000,"fUST",-333.11125097,0.0001863,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448795,1780912253000,"fUST",-500.0,0.0001863,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448789,1780912253000,"fUST",-592.89,0.0001863,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448790,1780912253000,"fUST",-1338.88,0.0001863,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448788,1780912253000,"fUST",-623.57924704,0.0001863,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448793,1780912253000,"fUST",-1261.48,0.0001863,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448792,1780912253000,"fUST",-504.92,0.0001863,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448783,1780912253000,"fUST",-533.23,0.0001863,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448781,1780912253000,"fUST",-500.0,0.0001863,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448786,1780912253000,"fUST",-500.0,0.0001863,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448784,1780912253000,"fUST",-500.0,0.0001863,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448803,1780912253000,"fUST",-1652.01,0.0001863,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448787,1780912253000,"fUST",-500.0,0.0001863,2,"2026-06-08T09:50:53.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448852,1780912254000,"fUST",-592.89,0.00018904,2,"2026-06-08T09:50:54.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448841,1780912254000,"fUST",-1171.3,0.00018904,2,"2026-06-08T09:50:54.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448845,1780912254000,"fUST",-364.22290267,0.00018904,2,"2026-06-08T09:50:54.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448850,1780912254000,"fUST",-500.0,0.00018904,2,"2026-06-08T09:50:54.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448855,1780912254000,"fUST",-504.92,0.00018904,2,"2026-06-08T09:50:54.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448858,1780912254000,"fUST",-429.46486452,0.00018904,2,"2026-06-08T09:50:54.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448851,1780912254000,"fUST",-500.0,0.00018904,2,"2026-06-08T09:50:54.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448854,1780912254000,"fUST",-500.0,0.00018904,2,"2026-06-08T09:50:54.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448853,1780912254000,"fUST",-1338.88,0.00018904,2,"2026-06-08T09:50:54.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448857,1780912254000,"fUST",-481.8196918,0.00018904,2,"2026-06-08T09:50:54.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448847,1780912254000,"fUST",-533.23,0.00018904,2,"2026-06-08T09:50:54.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448859,1780912254000,"fUST",-500.0,0.00018904,2,"2026-06-08T09:50:54.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448856,1780912254000,"fUST",-1261.48,0.00018904,2,"2026-06-08T09:50:54.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448849,1780912254000,"fUST",-500.0,0.00018904,2,"2026-06-08T09:50:54.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448835,1780912254000,"fUST",-500.0,0.00018904,2,"2026-06-08T09:50:54.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448846,1780912254000,"fUST",-500.0,0.00018904,2,"2026-06-08T09:50:54.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448842,1780912254000,"fUST",-500.0,0.00018904,2,"2026-06-08T09:50:54.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448843,1780912254000,"fUST",-500.0,0.00018904,2,"2026-06-08T09:50:54.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448840,1780912254000,"fUST",-538.6,0.00018904,2,"2026-06-08T09:50:54.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448838,1780912254000,"fUST",-552.48,0.00018904,2,"2026-06-08T09:50:54.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448837,1780912254000,"fUST",-500.0,0.00018904,2,"2026-06-08T09:50:54.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448839,1780912254000,"fUST",-500.0,0.00018904,2,"2026-06-08T09:50:54.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448834,1780912254000,"fUST",-591.5,0.00018904,2,"2026-06-08T09:50:54.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448836,1780912254000,"fUST",-513.42,0.00018904,2,"2026-06-08T09:50:54.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448833,1780912254000,"fUST",-500.0,0.00018904,2,"2026-06-08T09:50:54.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448832,1780912254000,"fUST",-20000.0,0.000188,2,"2026-06-08T09:50:54.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448831,1780912254000,"fUST",-825.0,0.00018737,2,"2026-06-08T09:50:54.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448862,1780912254000,"fUST",-744.76,0.00018904,2,"2026-06-08T09:50:54.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448848,1780912254000,"fUST",-500.0,0.00018904,2,"2026-06-08T09:50:54.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448863,1780912254000,"fUST",-632.01,0.00018904,2,"2026-06-08T09:50:54.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448844,1780912254000,"fUST",-528.86,0.00018904,2,"2026-06-08T09:50:54.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448866,1780912254000,"fUST",-1652.01,0.00018904,2,"2026-06-08T09:50:54.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448864,1780912254000,"fUST",-672.32,0.00018904,2,"2026-06-08T09:50:54.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448893,1780912254000,"fUST",-16714.18940744,0.00019,2,"2026-06-08T09:50:54.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448891,1780912254000,"fUST",-6898.26366013,0.00018904,2,"2026-06-08T09:50:54.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448890,1780912254000,"fUST",-301.94,0.00018904,2,"2026-06-08T09:50:54.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448889,1780912254000,"fUST",-500.0,0.00018904,2,"2026-06-08T09:50:54.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448892,1780912254000,"fUST",-375010.38383465,0.00019,2,"2026-06-08T09:50:54.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448888,1780912254000,"fUST",-16892.34,0.00018904,2,"2026-06-08T09:50:54.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448886,1780912254000,"fUST",-833.48,0.00018904,2,"2026-06-08T09:50:54.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448883,1780912254000,"fUST",-500.0,0.00018904,2,"2026-06-08T09:50:54.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448885,1780912254000,"fUST",-500.0,0.00018904,2,"2026-06-08T09:50:54.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448887,1780912254000,"fUST",-500.0,0.00018904,2,"2026-06-08T09:50:54.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448884,1780912254000,"fUST",-613.51861841,0.00018904,2,"2026-06-08T09:50:54.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448882,1780912254000,"fUST",-500.0,0.00018904,2,"2026-06-08T09:50:54.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448881,1780912254000,"fUST",-500.0,0.00018904,2,"2026-06-08T09:50:54.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448877,1780912254000,"fUST",-3643.54,0.00018904,2,"2026-06-08T09:50:54.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448860,1780912254000,"fUST",-500.0,0.00018904,2,"2026-06-08T09:50:54.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448876,1780912254000,"fUST",-508.35,0.00018904,2,"2026-06-08T09:50:54.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448878,1780912254000,"fUST",-533.39,0.00018904,2,"2026-06-08T09:50:54.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448861,1780912254000,"fUST",-272.1789582,0.00018904,2,"2026-06-08T09:50:54.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448865,1780912254000,"fUST",-2718.96,0.00018904,2,"2026-06-08T09:50:54.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448869,1780912254000,"fUST",-1652.26,0.00018904,2,"2026-06-08T09:50:54.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448870,1780912254000,"fUST",-1218.13,0.00018904,2,"2026-06-08T09:50:54.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448872,1780912254000,"fUST",-1537.16,0.00018904,2,"2026-06-08T09:50:54.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448867,1780912254000,"fUST",-500.0,0.00018904,2,"2026-06-08T09:50:54.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448873,1780912254000,"fUST",-254.50670525,0.00018904,2,"2026-06-08T09:50:54.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448875,1780912254000,"fUST",-500.0,0.00018904,2,"2026-06-08T09:50:54.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448879,1780912254000,"fUST",-1083.33,0.00018904,2,"2026-06-08T09:50:54.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448880,1780912254000,"fUST",-586.26,0.00018904,2,"2026-06-08T09:50:54.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448874,1780912254000,"fUST",-776.81,0.00018904,2,"2026-06-08T09:50:54.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448871,1780912254000,"fUST",-1423.91,0.00018904,2,"2026-06-08T09:50:54.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448868,1780912254000,"fUST",-623.77,0.00018904,2,"2026-06-08T09:50:54.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448896,1780912892000,"fUST",-541.87598124,0.00011165,2,"2026-06-08T10:01:32.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448897,1780912908000,"fUST",-4865.17278314,0.00011278,2,"2026-06-08T10:01:48.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448898,1780912926000,"fUST",-134.82721686,0.00011278,2,"2026-06-08T10:02:06.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448899,1780912942000,"fUST",-5000.0,0.00011278,2,"2026-06-08T10:02:22.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448900,1780912960000,"fUST",-152.0,0.00011392,7,"2026-06-08T10:02:40.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448901,1780912976000,"fUST",-500.0,0.00011392,2,"2026-06-08T10:02:56.000",0.00024819999999999996,28.49,0.9643687701904409,447643469.3060272]
[424448902,1780913368000,"fUST",-232.78663926,0.00011278,2,"2026-06-08T10:09:28.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424448933,1780913431000,"fUST",-152.0,0.00012225,7,"2026-06-08T10:10:31.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424448929,1780913431000,"fUST",-4306.996613,0.00011278,2,"2026-06-08T10:10:31.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424448932,1780913431000,"fUST",-152.0,0.00012221,7,"2026-06-08T10:10:31.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424448934,1780913431000,"fUST",-1971.4037299,0.00012897,2,"2026-06-08T10:10:31.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424448930,1780913431000,"fUST",-460.21674774,0.00011278,2,"2026-06-08T10:10:31.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424448931,1780913431000,"fUST",-500.0,0.00011392,2,"2026-06-08T10:10:31.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424448976,1780913439000,"fUST",-400.02095422,0.00012897,2,"2026-06-08T10:10:39.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424448999,1780913439000,"fUST",-618.57192888,0.00012897,2,"2026-06-08T10:10:39.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449001,1780913439000,"fUST",-333.6893426,0.00013699,2,"2026-06-08T10:10:39.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449007,1780913439000,"fUST",-500.0,0.0001473,2,"2026-06-08T10:10:39.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449011,1780913439000,"fUST",-500.0,0.0001473,2,"2026-06-08T10:10:39.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449009,1780913439000,"fUST",-500.0,0.0001473,2,"2026-06-08T10:10:39.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449005,1780913439000,"fUST",-199.76697085,0.0001473,2,"2026-06-08T10:10:39.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449022,1780913439000,"fUST",-500.0,0.0001473,2,"2026-06-08T10:10:39.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449017,1780913439000,"fUST",-500.0,0.0001473,2,"2026-06-08T10:10:39.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449013,1780913439000,"fUST",-500.0,0.0001473,2,"2026-06-08T10:10:39.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449019,1780913439000,"fUST",-9150.29722669,0.00014733,2,"2026-06-08T10:10:39.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449015,1780913439000,"fUST",-500.0,0.0001473,2,"2026-06-08T10:10:39.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449024,1780913439000,"fUST",-1228.61819708,0.00014733,2,"2026-06-08T10:10:39.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449003,1780913439000,"fUST",-169.514,0.00014536,2,"2026-06-08T10:10:39.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449126,1780913440000,"fUST",-4369.70325648,0.00014733,2,"2026-06-08T10:10:40.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449115,1780913440000,"fUST",-500.0,0.0001473,2,"2026-06-08T10:10:40.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449121,1780913440000,"fUST",-1849.73093202,0.00014733,2,"2026-06-08T10:10:40.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449119,1780913440000,"fUST",-489.0148688,0.0001473,2,"2026-06-08T10:10:40.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449117,1780913440000,"fUST",-500.0,0.0001473,2,"2026-06-08T10:10:40.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449265,1780913443000,"fUST",-500.0,0.00011277,2,"2026-06-08T10:10:43.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449266,1780913443000,"fUST",-297.9436118,0.00011277,2,"2026-06-08T10:10:43.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449273,1780913443000,"fUST",-201.3763882,0.00011277,2,"2026-06-08T10:10:43.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449270,1780913443000,"fUST",-298.6236118,0.00011277,2,"2026-06-08T10:10:43.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449274,1780913443000,"fUST",-217.56218798,0.00011277,2,"2026-06-08T10:10:43.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449268,1780913443000,"fUST",-202.0563882,0.00011277,2,"2026-06-08T10:10:43.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449288,1780913447000,"fUST",-22684.89031476,0.00014733,2,"2026-06-08T10:10:47.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449287,1780913447000,"fUST",-426.37704188,0.00011277,2,"2026-06-08T10:10:47.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449285,1780913447000,"fUST",-211.26577014,0.00011277,2,"2026-06-08T10:10:47.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449286,1780913447000,"fUST",-500.0,0.00011277,2,"2026-06-08T10:10:47.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449298,1780914130000,"fUST",4834.17093832,7.6e-05,2,"2026-06-08T10:22:10.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449301,1780914261000,"fUST",-5000.0,0.00010721,2,"2026-06-08T10:24:21.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449302,1780914315000,"fUST",-247.65970212,0.00011504,7,"2026-06-08T10:25:15.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449309,1780914368000,"fUST",-288.01775177,0.00011842,7,"2026-06-08T10:26:08.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449310,1780914421000,"fUST",-152.0,0.00012114,7,"2026-06-08T10:27:01.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449311,1780914475000,"fUST",-152.0,0.00012114,7,"2026-06-08T10:27:55.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449323,1780914528000,"fUST",-152.0,0.00012135,7,"2026-06-08T10:28:48.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449324,1780914581000,"fUST",-152.0,0.00012135,7,"2026-06-08T10:29:41.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449332,1780914635000,"fUST",-500.0,0.00012459,2,"2026-06-08T10:30:35.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449333,1780914635000,"fUST",-500.0,0.00012459,2,"2026-06-08T10:30:35.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449334,1780914635000,"fUST",-500.0,0.00012459,2,"2026-06-08T10:30:35.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449335,1780914635000,"fUST",-500.0,0.00012459,2,"2026-06-08T10:30:35.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449338,1780914635000,"fUST",-230.799,0.00012459,2,"2026-06-08T10:30:35.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449336,1780914635000,"fUST",-500.0,0.00012459,2,"2026-06-08T10:30:35.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449339,1780914635000,"fUST",-269.201,0.00012459,2,"2026-06-08T10:30:35.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449342,1780914635000,"fUST",-158.48633799,0.00012459,2,"2026-06-08T10:30:35.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449337,1780914635000,"fUST",-500.0,0.00012459,2,"2026-06-08T10:30:35.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449341,1780914635000,"fUST",-158.75866201,0.00012459,2,"2026-06-08T10:30:35.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449343,1780914635000,"fUST",-455.49401121,0.00012459,2,"2026-06-08T10:30:35.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449331,1780914635000,"fUST",-152.0,0.0001239,7,"2026-06-08T10:30:35.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449340,1780914635000,"fUST",-500.0,0.00012459,2,"2026-06-08T10:30:35.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449350,1780914635000,"fUST",-500.0,0.00012459,2,"2026-06-08T10:30:35.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449346,1780914635000,"fUST",-492.31045846,0.00012459,2,"2026-06-08T10:30:35.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449347,1780914635000,"fUST",-37.44280067,0.00012459,2,"2026-06-08T10:30:35.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449345,1780914635000,"fUST",-500.0,0.00012459,2,"2026-06-08T10:30:35.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449348,1780914635000,"fUST",-336.531683,0.00012459,2,"2026-06-08T10:30:35.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449349,1780914635000,"fUST",-126.02551633,0.00012459,2,"2026-06-08T10:30:35.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449351,1780914635000,"fUST",-500.0,0.00012459,2,"2026-06-08T10:30:35.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449352,1780914635000,"fUST",-500.0,0.00012459,2,"2026-06-08T10:30:35.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449353,1780914635000,"fUST",-450.0,0.00012459,2,"2026-06-08T10:30:35.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449354,1780914635000,"fUST",-165.0,0.00012459,2,"2026-06-08T10:30:35.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449357,1780914635000,"fUST",-4750.25289583,0.00012461,2,"2026-06-08T10:30:35.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449356,1780914635000,"fUST",-3341.09884215,0.0001246,2,"2026-06-08T10:30:35.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449355,1780914635000,"fUST",-5000.0,0.0001246,2,"2026-06-08T10:30:35.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449344,1780914635000,"fUST",-44.50598879,0.00012459,2,"2026-06-08T10:30:35.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449814,1780914646000,"fUST",-5659.72390617,0.00012461,2,"2026-06-08T10:30:46.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449815,1780914646000,"fUST",-300.0,0.0001271,2,"2026-06-08T10:30:46.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449817,1780914646000,"fUST",-300.0,0.0001271,2,"2026-06-08T10:30:46.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449816,1780914646000,"fUST",-300.0,0.0001271,2,"2026-06-08T10:30:46.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449818,1780914646000,"fUST",-300.0,0.0001271,2,"2026-06-08T10:30:46.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449821,1780914646000,"fUST",-141.18021918,0.0001271,2,"2026-06-08T10:30:46.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449820,1780914646000,"fUST",-205.42390617,0.0001271,2,"2026-06-08T10:30:46.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449825,1780914646000,"fUST",4196.3203551,0.00012459,2,"2026-06-08T10:30:46.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449819,1780914646000,"fUST",-94.57609383,0.0001271,2,"2026-06-08T10:30:46.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449846,1780914648000,"fUST",-415.519,0.00012459,2,"2026-06-08T10:30:48.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449845,1780914648000,"fUST",-306.26508719,0.00012459,2,"2026-06-08T10:30:48.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449853,1780915305000,"fUST",-500.0,0.00011502,2,"2026-06-08T10:41:45.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449854,1780915341000,"fUST",-500.0,0.00011502,2,"2026-06-08T10:42:21.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449855,1780915341000,"fUST",-500.0,0.00011502,2,"2026-06-08T10:42:21.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449856,1780915341000,"fUST",-318.57511731,0.00011502,2,"2026-06-08T10:42:21.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449857,1780915341000,"fUST",-500.0,0.00011502,2,"2026-06-08T10:42:21.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449858,1780915341000,"fUST",-425.8127821,0.00011502,2,"2026-06-08T10:42:21.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449859,1780915341000,"fUST",-500.0,0.00011502,2,"2026-06-08T10:42:21.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449861,1780915341000,"fUST",-500.0,0.00011502,2,"2026-06-08T10:42:21.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449865,1780915341000,"fUST",-509.60843736,0.00011502,2,"2026-06-08T10:42:21.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449860,1780915341000,"fUST",-500.0,0.00011502,2,"2026-06-08T10:42:21.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449863,1780915341000,"fUST",-500.0,0.00011502,2,"2026-06-08T10:42:21.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449864,1780915341000,"fUST",-500.0,0.00011502,2,"2026-06-08T10:42:21.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449862,1780915341000,"fUST",-500.0,0.00011502,2,"2026-06-08T10:42:21.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449866,1780915341000,"fUST",-500.0,0.00011502,2,"2026-06-08T10:42:21.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449867,1780915341000,"fUST",-499.99999999,0.00011502,2,"2026-06-08T10:42:21.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449868,1780915341000,"fUST",-3246.00366324,0.00011503,2,"2026-06-08T10:42:21.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449869,1780915344000,"fUST",-1753.99633676,0.00011503,2,"2026-06-08T10:42:24.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449870,1780915344000,"fUST",-558.22347635,0.00011618,2,"2026-06-08T10:42:24.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449872,1780915344000,"fUST",-891.28424987,0.00011618,2,"2026-06-08T10:42:24.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449874,1780915344000,"fUST",-891.28424987,0.00011618,2,"2026-06-08T10:42:24.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449873,1780915344000,"fUST",-891.28424987,0.00011618,2,"2026-06-08T10:42:24.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449871,1780915344000,"fUST",-891.28424987,0.00011618,2,"2026-06-08T10:42:24.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449875,1780915344000,"fUST",-891.28424987,0.00011618,2,"2026-06-08T10:42:24.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449878,1780915344000,"fUST",-891.28424987,0.00011618,2,"2026-06-08T10:42:24.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449876,1780915344000,"fUST",-891.28424987,0.00011618,2,"2026-06-08T10:42:24.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449879,1780915344000,"fUST",-557.50618793,0.00011618,2,"2026-06-08T10:42:24.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449877,1780915344000,"fUST",-891.28424987,0.00011618,2,"2026-06-08T10:42:24.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449881,1780915346000,"fUST",-891.28424987,0.00011618,2,"2026-06-08T10:42:26.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449882,1780915346000,"fUST",-891.28424987,0.00011618,2,"2026-06-08T10:42:26.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449884,1780915346000,"fUST",-891.28424987,0.00011618,2,"2026-06-08T10:42:26.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449883,1780915346000,"fUST",-891.28424987,0.00011618,2,"2026-06-08T10:42:26.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449886,1780915346000,"fUST",-891.28424987,0.00011618,2,"2026-06-08T10:42:26.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449880,1780915346000,"fUST",-333.77806194,0.00011618,2,"2026-06-08T10:42:26.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449887,1780915346000,"fUST",-891.28424987,0.00011618,2,"2026-06-08T10:42:26.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449889,1780915346000,"fUST",-891.28424987,0.00011618,2,"2026-06-08T10:42:26.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449891,1780915346000,"fUST",-753.37943936,0.00011618,2,"2026-06-08T10:42:26.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449888,1780915346000,"fUST",-891.28424987,0.00011618,2,"2026-06-08T10:42:26.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449890,1780915346000,"fUST",-891.28424987,0.00011618,2,"2026-06-08T10:42:26.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449885,1780915346000,"fUST",-891.28424987,0.00011618,2,"2026-06-08T10:42:26.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449893,1780915347000,"fUST",-948.00233849,0.00011618,2,"2026-06-08T10:42:27.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449892,1780915347000,"fUST",-194.62289913,0.00011618,2,"2026-06-08T10:42:27.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449894,1780915347000,"fUST",-948.00233849,0.00011618,2,"2026-06-08T10:42:27.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449899,1780915347000,"fUST",-948.00233849,0.00011618,2,"2026-06-08T10:42:27.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449897,1780915347000,"fUST",-948.00233849,0.00011618,2,"2026-06-08T10:42:27.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449896,1780915347000,"fUST",-948.00233849,0.00011618,2,"2026-06-08T10:42:27.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449895,1780915347000,"fUST",-948.00233849,0.00011618,2,"2026-06-08T10:42:27.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449901,1780915347000,"fUST",-1078.35266003,0.00011618,2,"2026-06-08T10:42:27.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449902,1780915347000,"fUST",-351.61,0.00011738,2,"2026-06-08T10:42:27.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449900,1780915347000,"fUST",-1078.35266003,0.00011618,2,"2026-06-08T10:42:27.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449904,1780915347000,"fUST",-309.43541138,0.00011738,2,"2026-06-08T10:42:27.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449903,1780915347000,"fUST",-351.61,0.00011738,2,"2026-06-08T10:42:27.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449898,1780915347000,"fUST",-948.00233849,0.00011618,2,"2026-06-08T10:42:27.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449906,1780915348000,"fUST",-351.61,0.00011738,2,"2026-06-08T10:42:28.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449912,1780915348000,"fUST",-300.0,0.00011971,2,"2026-06-08T10:42:28.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449911,1780915348000,"fUST",-300.0,0.00011971,2,"2026-06-08T10:42:28.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449909,1780915348000,"fUST",-300.0,0.00011971,2,"2026-06-08T10:42:28.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449907,1780915348000,"fUST",-300.0,0.00011971,2,"2026-06-08T10:42:28.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449908,1780915348000,"fUST",-300.0,0.00011971,2,"2026-06-08T10:42:28.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449905,1780915348000,"fUST",-42.19458862,0.00011738,2,"2026-06-08T10:42:28.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449915,1780915348000,"fUST",-300.0,0.00011971,2,"2026-06-08T10:42:28.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449910,1780915348000,"fUST",-300.0,0.00011971,2,"2026-06-08T10:42:28.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449913,1780915348000,"fUST",-300.0,0.00011971,2,"2026-06-08T10:42:28.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449919,1780915348000,"fUST",-300.0,0.00011971,2,"2026-06-08T10:42:28.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449916,1780915348000,"fUST",-300.0,0.00011971,2,"2026-06-08T10:42:28.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449914,1780915348000,"fUST",-300.0,0.00011971,2,"2026-06-08T10:42:28.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449926,1780915348000,"fUST",-500.0,0.00013698,2,"2026-06-08T10:42:28.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449923,1780915348000,"fUST",-152.0,0.00013188,7,"2026-06-08T10:42:28.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449922,1780915348000,"fUST",-1881.9954216,0.00012877,2,"2026-06-08T10:42:28.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449925,1780915348000,"fUST",-263.54,0.00013698,2,"2026-06-08T10:42:28.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449918,1780915348000,"fUST",-300.0,0.00011971,2,"2026-06-08T10:42:28.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449920,1780915348000,"fUST",-300.0,0.00011971,2,"2026-06-08T10:42:28.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449921,1780915348000,"fUST",-300.0,0.00011971,2,"2026-06-08T10:42:28.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449924,1780915348000,"fUST",-500.0,0.00013698,2,"2026-06-08T10:42:28.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449917,1780915348000,"fUST",-300.0,0.00011971,2,"2026-06-08T10:42:28.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449928,1780915549000,"fUST",-152.0,0.00013358,7,"2026-06-08T10:45:49.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449931,1780915615000,"fUST",-147.73097561,0.00013905,2,"2026-06-08T10:46:55.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449930,1780915615000,"fUST",-158.42364246,0.00013905,2,"2026-06-08T10:46:55.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449929,1780915615000,"fUST",-278.84538193,0.00013905,2,"2026-06-08T10:46:55.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449977,1780915832000,"fUST",-770.04698373,0.00011923,2,"2026-06-08T10:50:32.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449992,1780915832000,"fUST",-220.99959298,0.00013905,2,"2026-06-08T10:50:32.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449994,1780915832000,"fUST",-169.514,0.00014046,2,"2026-06-08T10:50:32.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449985,1780915832000,"fUST",-190.47567197,0.00011923,2,"2026-06-08T10:50:32.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449989,1780915832000,"fUST",-4889.17543025,0.00013766,2,"2026-06-08T10:50:32.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449996,1780915832000,"fUST",-500.0,0.00014232,2,"2026-06-08T10:50:32.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449987,1780915832000,"fUST",-110.82456975,0.00013766,2,"2026-06-08T10:50:32.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424449998,1780915832000,"fUST",-385.42166815,0.00014233,2,"2026-06-08T10:50:32.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424450000,1780915832000,"fUST",-2842.69890737,0.00014233,2,"2026-06-08T10:50:32.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424450207,1780915838000,"fUST",-708.91329514,0.00014229,2,"2026-06-08T10:50:38.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424450208,1780915838000,"fUST",-708.91329514,0.00014229,2,"2026-06-08T10:50:38.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424450204,1780915838000,"fUST",-380.16173233,0.00014229,2,"2026-06-08T10:50:38.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424450205,1780915838000,"fUST",-157.60271019,0.00014229,2,"2026-06-08T10:50:38.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424450211,1780915838000,"fUST",-708.91329514,0.00014229,2,"2026-06-08T10:50:38.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424450206,1780915838000,"fUST",-708.91329514,0.00014229,2,"2026-06-08T10:50:38.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424450210,1780915838000,"fUST",-708.91329514,0.00014229,2,"2026-06-08T10:50:38.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424450212,1780915838000,"fUST",-708.91329514,0.00014229,2,"2026-06-08T10:50:38.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424450213,1780915838000,"fUST",-708.91329514,0.00014229,2,"2026-06-08T10:50:38.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424450214,1780915838000,"fUST",-708.91329514,0.00014229,2,"2026-06-08T10:50:38.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424450218,1780915838000,"fUST",-708.91329514,0.00014229,2,"2026-06-08T10:50:38.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424450215,1780915838000,"fUST",-708.91329514,0.00014229,2,"2026-06-08T10:50:38.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424450217,1780915838000,"fUST",-708.91329514,0.00014229,2,"2026-06-08T10:50:38.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424450216,1780915838000,"fUST",-708.91329514,0.00014229,2,"2026-06-08T10:50:38.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424450220,1780915838000,"fUST",-4182.82025782,0.00014233,2,"2026-06-08T10:50:38.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424450221,1780915838000,"fUST",-33667.70283594,0.00014233,2,"2026-06-08T10:50:38.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424450209,1780915838000,"fUST",-708.91329514,0.00014229,2,"2026-06-08T10:50:38.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424450219,1780915838000,"fUST",-23186.36723832,0.00014233,2,"2026-06-08T10:50:38.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424450253,1780915841000,"fUST",-1449.84697921,0.00014233,2,"2026-06-08T10:50:41.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424450279,1780915843000,"fUST",-111601.11095856,0.00014233,2,"2026-06-08T10:50:43.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424450282,1780915843000,"fUST",-1722.34304284,0.00014233,2,"2026-06-08T10:50:43.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424450281,1780915843000,"fUST",-4913.35858039,0.00014233,2,"2026-06-08T10:50:43.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424450280,1780915843000,"fUST",-516.35630213,0.00014233,2,"2026-06-08T10:50:43.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424450286,1780915846000,"fUST",-5000.0,0.00014091,2,"2026-06-08T10:50:46.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424450289,1780915846000,"fUST",-15303.59238438,0.00014233,2,"2026-06-08T10:50:46.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424450287,1780915846000,"fUST",-102778.11652751,0.00014233,2,"2026-06-08T10:50:46.000",0.00024455,27.67,0.9642820491201173,448424539.8768733]
[424450304,1780917032000,"fUST",-968.45172118,0.00010167,2,"2026-06-08T11:10:32.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450554,1780917038000,"fUST",-1016.014498,0.00011134,2,"2026-06-08T11:10:38.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450541,1780917038000,"fUST",-616.75456677,0.00010586,2,"2026-06-08T11:10:38.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450531,1780917038000,"fUST",-5000.0,0.0001027,2,"2026-06-08T11:10:38.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450530,1780917038000,"fUST",-4031.54827882,0.00010167,2,"2026-06-08T11:10:38.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450532,1780917038000,"fUST",-183.96409846,0.00010374,2,"2026-06-08T11:10:38.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450536,1780917038000,"fUST",-616.75456677,0.00010586,2,"2026-06-08T11:10:38.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450538,1780917038000,"fUST",-616.75456677,0.00010586,2,"2026-06-08T11:10:38.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450533,1780917038000,"fUST",-151.0,0.00010479,2,"2026-06-08T11:10:38.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450534,1780917038000,"fUST",-616.75456677,0.00010586,2,"2026-06-08T11:10:38.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450537,1780917038000,"fUST",-616.75456677,0.00010586,2,"2026-06-08T11:10:38.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450539,1780917038000,"fUST",-616.75456677,0.00010586,2,"2026-06-08T11:10:38.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450540,1780917038000,"fUST",-616.75456677,0.00010586,2,"2026-06-08T11:10:38.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450535,1780917038000,"fUST",-376.43510977,0.00010586,2,"2026-06-08T11:10:38.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450542,1780917038000,"fUST",-616.75456677,0.00010586,2,"2026-06-08T11:10:38.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450550,1780917038000,"fUST",-616.75456677,0.00010586,2,"2026-06-08T11:10:38.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450552,1780917038000,"fUST",-616.75456677,0.00010586,2,"2026-06-08T11:10:38.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450544,1780917038000,"fUST",-616.75456677,0.00010586,2,"2026-06-08T11:10:38.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450547,1780917038000,"fUST",-616.75456677,0.00010586,2,"2026-06-08T11:10:38.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450546,1780917038000,"fUST",-616.75456677,0.00010586,2,"2026-06-08T11:10:38.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450553,1780917038000,"fUST",-4466.75324448,0.00011134,2,"2026-06-08T11:10:38.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450549,1780917038000,"fUST",-616.75456677,0.00010586,2,"2026-06-08T11:10:38.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450545,1780917038000,"fUST",-616.75456677,0.00010586,2,"2026-06-08T11:10:38.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450548,1780917038000,"fUST",-616.75456677,0.00010586,2,"2026-06-08T11:10:38.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450543,1780917038000,"fUST",-616.75456677,0.00010586,2,"2026-06-08T11:10:38.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450551,1780917038000,"fUST",-616.75456677,0.00010586,2,"2026-06-08T11:10:38.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450568,1780917041000,"fUST",-1157.0,0.00011134,2,"2026-06-08T11:10:41.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450611,1780917046000,"fUST",-532.72182746,0.00010166,2,"2026-06-08T11:10:46.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450606,1780917046000,"fUST",-399.12043455,0.00010064,2,"2026-06-08T11:10:46.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450607,1780917046000,"fUST",-144.73261353,0.00010064,2,"2026-06-08T11:10:46.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450609,1780917046000,"fUST",-500.0,0.00010166,2,"2026-06-08T11:10:46.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450608,1780917046000,"fUST",-500.0,0.00010166,2,"2026-06-08T11:10:46.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450610,1780917046000,"fUST",-500.0,0.00010166,2,"2026-06-08T11:10:46.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450613,1780917046000,"fUST",-500.0,0.00010166,2,"2026-06-08T11:10:46.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450612,1780917046000,"fUST",-500.0,0.00010166,2,"2026-06-08T11:10:46.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450618,1780917046000,"fUST",-500.0,0.00010166,2,"2026-06-08T11:10:46.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450621,1780917046000,"fUST",-300.0,0.00011356,2,"2026-06-08T11:10:46.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450616,1780917046000,"fUST",-500.0,0.00010166,2,"2026-06-08T11:10:46.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450622,1780917046000,"fUST",-300.0,0.00011356,2,"2026-06-08T11:10:46.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450614,1780917046000,"fUST",-506.66849424,0.00010166,2,"2026-06-08T11:10:46.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450615,1780917046000,"fUST",-500.0,0.00010166,2,"2026-06-08T11:10:46.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450617,1780917046000,"fUST",-431.39393471,0.00010166,2,"2026-06-08T11:10:46.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450619,1780917046000,"fUST",-2458.12813562,0.00011134,2,"2026-06-08T11:10:46.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450620,1780917046000,"fUST",-300.0,0.00011356,2,"2026-06-08T11:10:46.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450630,1780917047000,"fUST",-300.0,0.00011356,2,"2026-06-08T11:10:47.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450629,1780917047000,"fUST",-300.0,0.00011356,2,"2026-06-08T11:10:47.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450635,1780917047000,"fUST",-600.0,0.00011582,2,"2026-06-08T11:10:47.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450631,1780917047000,"fUST",-300.0,0.00011356,2,"2026-06-08T11:10:47.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450628,1780917047000,"fUST",-300.0,0.00011356,2,"2026-06-08T11:10:47.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450627,1780917047000,"fUST",-300.0,0.00011356,2,"2026-06-08T11:10:47.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450626,1780917047000,"fUST",-300.0,0.00011356,2,"2026-06-08T11:10:47.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450625,1780917047000,"fUST",-300.0,0.00011356,2,"2026-06-08T11:10:47.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450637,1780917047000,"fUST",-500.0,0.00012196,2,"2026-06-08T11:10:47.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450624,1780917047000,"fUST",-300.0,0.00011356,2,"2026-06-08T11:10:47.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450623,1780917047000,"fUST",-300.0,0.00011356,2,"2026-06-08T11:10:47.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450633,1780917047000,"fUST",-300.0,0.00011356,2,"2026-06-08T11:10:47.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450636,1780917047000,"fUST",-169.514,0.00012073,2,"2026-06-08T11:10:47.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450632,1780917047000,"fUST",-300.0,0.00011356,2,"2026-06-08T11:10:47.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450634,1780917047000,"fUST",-300.0,0.00011356,2,"2026-06-08T11:10:47.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450642,1780917047000,"fUST",-720.0,0.0001274,2,"2026-06-08T11:10:47.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450650,1780917047000,"fUST",-1151.74594781,0.00013933,2,"2026-06-08T11:10:47.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450651,1780917047000,"fUST",-864.0,0.00014014,2,"2026-06-08T11:10:47.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450647,1780917047000,"fUST",-49784.22244431,0.00013933,2,"2026-06-08T11:10:47.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450646,1780917047000,"fUST",-244.47888887,0.00013365,14,"2026-06-08T11:10:47.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450648,1780917047000,"fUST",-1106.02735673,0.00013933,2,"2026-06-08T11:10:47.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450644,1780917047000,"fUST",-220.56511237,0.00012893,2,"2026-06-08T11:10:47.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450652,1780917047000,"fUST",-3391.30281657,0.00014194,2,"2026-06-08T11:10:47.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450649,1780917047000,"fUST",-1687.02391503,0.00013933,2,"2026-06-08T11:10:47.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450638,1780917047000,"fUST",-162.37724536,0.00012196,2,"2026-06-08T11:10:47.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450643,1780917047000,"fUST",-153.42214266,0.00012893,2,"2026-06-08T11:10:47.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450640,1780917047000,"fUST",-152.0,0.00012353,7,"2026-06-08T11:10:47.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450645,1780917047000,"fUST",-153.42214265,0.00013292,2,"2026-06-08T11:10:47.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450639,1780917047000,"fUST",-500.0,0.00012353,2,"2026-06-08T11:10:47.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450641,1780917047000,"fUST",-152.0,0.00012377,7,"2026-06-08T11:10:47.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450680,1780917049000,"fUST",-208.07460256,0.00015397,2,"2026-06-08T11:10:49.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450681,1780917049000,"fUST",-374.15975032,0.00015397,2,"2026-06-08T11:10:49.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450688,1780917049000,"fUST",-500.0,0.00016438,2,"2026-06-08T11:10:49.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450683,1780917049000,"fUST",-996.0,0.000155,2,"2026-06-08T11:10:49.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450689,1780917049000,"fUST",-500.0,0.00016438,2,"2026-06-08T11:10:49.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450684,1780917049000,"fUST",-160.0,0.00016355,2,"2026-06-08T11:10:49.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450691,1780917049000,"fUST",-500.0,0.00016438,2,"2026-06-08T11:10:49.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450690,1780917049000,"fUST",-500.33422246,0.00016438,2,"2026-06-08T11:10:49.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450693,1780917049000,"fUST",-372.58854744,0.00016438,2,"2026-06-08T11:10:49.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450695,1780917049000,"fUST",-500.52125831,0.00016438,2,"2026-06-08T11:10:49.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450694,1780917049000,"fUST",-500.0,0.00016438,2,"2026-06-08T11:10:49.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450697,1780917049000,"fUST",-500.0,0.00016438,2,"2026-06-08T11:10:49.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450698,1780917049000,"fUST",-500.64550907,0.00016438,2,"2026-06-08T11:10:49.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450696,1780917049000,"fUST",-500.0,0.00016438,2,"2026-06-08T11:10:49.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450686,1780917049000,"fUST",-235.22731082,0.000164,2,"2026-06-08T11:10:49.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450701,1780917049000,"fUST",-500.0,0.00016438,2,"2026-06-08T11:10:49.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450700,1780917049000,"fUST",-500.95757858,0.00016438,2,"2026-06-08T11:10:49.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450702,1780917049000,"fUST",-500.0,0.00016438,2,"2026-06-08T11:10:49.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450692,1780917049000,"fUST",-127.41145256,0.00016438,2,"2026-06-08T11:10:49.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450679,1780917049000,"fUST",-444.0,0.00015381,2,"2026-06-08T11:10:49.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450675,1780917049000,"fUST",-1416.0,0.00015381,2,"2026-06-08T11:10:49.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450685,1780917049000,"fUST",-1147.60422603,0.000164,2,"2026-06-08T11:10:49.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450659,1780917049000,"fUST",-500.0,0.00010586,2,"2026-06-08T11:10:49.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450658,1780917049000,"fUST",-500.0,0.00010586,2,"2026-06-08T11:10:49.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450661,1780917049000,"fUST",-500.0,0.00010586,2,"2026-06-08T11:10:49.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450663,1780917049000,"fUST",-500.0,0.00010586,2,"2026-06-08T11:10:49.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450671,1780917049000,"fUST",-290.8965812,0.00010586,2,"2026-06-08T11:10:49.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450672,1780917049000,"fUST",-1258.87978213,0.00014194,2,"2026-06-08T11:10:49.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450666,1780917049000,"fUST",-500.0,0.00010586,2,"2026-06-08T11:10:49.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450673,1780917049000,"fUST",-1235.4237398,0.00014194,2,"2026-06-08T11:10:49.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450667,1780917049000,"fUST",-500.0,0.00010586,2,"2026-06-08T11:10:49.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450678,1780917049000,"fUST",-186.0,0.00015381,2,"2026-06-08T11:10:49.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450665,1780917049000,"fUST",-500.0,0.00010586,2,"2026-06-08T11:10:49.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450669,1780917049000,"fUST",-500.0,0.00010586,2,"2026-06-08T11:10:49.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450668,1780917049000,"fUST",-500.0,0.00010586,2,"2026-06-08T11:10:49.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450670,1780917049000,"fUST",-500.0,0.00010586,2,"2026-06-08T11:10:49.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450674,1780917049000,"fUST",-251.66945896,0.000142,2,"2026-06-08T11:10:49.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450703,1780917049000,"fUST",-500.0,0.00016438,2,"2026-06-08T11:10:49.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450676,1780917049000,"fUST",-2208.0,0.00015381,2,"2026-06-08T11:10:49.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450677,1780917049000,"fUST",-3625.0,0.00015381,2,"2026-06-08T11:10:49.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450687,1780917049000,"fUST",-256.19700284,0.00016413,2,"2026-06-08T11:10:49.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450682,1780917049000,"fUST",-1000.0,0.00015416,2,"2026-06-08T11:10:49.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450664,1780917049000,"fUST",-500.0,0.00010586,2,"2026-06-08T11:10:49.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450704,1780917049000,"fUST",-491.05418433,0.00016438,2,"2026-06-08T11:10:49.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450711,1780917049000,"fUST",-500.79305604,0.00016438,2,"2026-06-08T11:10:49.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450705,1780917049000,"fUST",-500.64354822,0.00016438,2,"2026-06-08T11:10:49.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450735,1780917049000,"fUST",-196.17520481,0.00016438,2,"2026-06-08T11:10:49.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450731,1780917049000,"fUST",-500.60674013,0.00016438,2,"2026-06-08T11:10:49.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450733,1780917049000,"fUST",-500.3335105,0.00016438,2,"2026-06-08T11:10:49.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450726,1780917049000,"fUST",-500.0,0.00016438,2,"2026-06-08T11:10:49.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450738,1780917049000,"fUST",-500.0,0.00016438,2,"2026-06-08T11:10:49.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450732,1780917049000,"fUST",-500.59971154,0.00016438,2,"2026-06-08T11:10:49.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450734,1780917049000,"fUST",-500.0,0.00016438,2,"2026-06-08T11:10:49.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450736,1780917049000,"fUST",-500.0,0.00016438,2,"2026-06-08T11:10:49.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450740,1780917049000,"fUST",-781.01,0.00016438,2,"2026-06-08T11:10:49.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450741,1780917049000,"fUST",-500.0,0.00016438,2,"2026-06-08T11:10:49.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450745,1780917049000,"fUST",-500.0,0.00016438,2,"2026-06-08T11:10:49.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450739,1780917049000,"fUST",-735.86,0.00016438,2,"2026-06-08T11:10:49.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450742,1780917049000,"fUST",-510.83041186,0.00016438,2,"2026-06-08T11:10:49.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450744,1780917049000,"fUST",-500.0,0.00016438,2,"2026-06-08T11:10:49.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450746,1780917049000,"fUST",-963.68,0.00016438,2,"2026-06-08T11:10:49.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450743,1780917049000,"fUST",-500.0,0.00016438,2,"2026-06-08T11:10:49.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450747,1780917049000,"fUST",-500.0,0.00016438,2,"2026-06-08T11:10:49.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450748,1780917049000,"fUST",-500.0,0.00016438,2,"2026-06-08T11:10:49.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450708,1780917049000,"fUST",-500.42606347,0.00016438,2,"2026-06-08T11:10:49.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450737,1780917049000,"fUST",-9853.86,0.00016438,2,"2026-06-08T11:10:49.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450728,1780917049000,"fUST",-500.0,0.00016438,2,"2026-06-08T11:10:49.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450710,1780917049000,"fUST",-500.65245183,0.00016438,2,"2026-06-08T11:10:49.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450727,1780917049000,"fUST",-495.82176625,0.00016438,2,"2026-06-08T11:10:49.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450706,1780917049000,"fUST",-683.25,0.00016438,2,"2026-06-08T11:10:49.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450729,1780917049000,"fUST",-500.86350464,0.00016438,2,"2026-06-08T11:10:49.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450707,1780917049000,"fUST",-500.75720331,0.00016438,2,"2026-06-08T11:10:49.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450699,1780917049000,"fUST",-501.33282738,0.00016438,2,"2026-06-08T11:10:49.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450712,1780917049000,"fUST",-500.8366693,0.00016438,2,"2026-06-08T11:10:49.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450713,1780917049000,"fUST",-500.8540361,0.00016438,2,"2026-06-08T11:10:49.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450714,1780917049000,"fUST",-500.99698391,0.00016438,2,"2026-06-08T11:10:49.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450715,1780917049000,"fUST",-500.70880815,0.00016438,2,"2026-06-08T11:10:49.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450723,1780917049000,"fUST",-500.34884033,0.00016438,2,"2026-06-08T11:10:49.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450709,1780917049000,"fUST",-500.38603112,0.00016438,2,"2026-06-08T11:10:49.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450720,1780917049000,"fUST",-500.37208894,0.00016438,2,"2026-06-08T11:10:49.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450719,1780917049000,"fUST",-500.76977795,0.00016438,2,"2026-06-08T11:10:49.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450716,1780917049000,"fUST",-500.60120866,0.00016438,2,"2026-06-08T11:10:49.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450717,1780917049000,"fUST",-501.62857366,0.00016438,2,"2026-06-08T11:10:49.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450718,1780917049000,"fUST",-282.79255227,0.00016438,2,"2026-06-08T11:10:49.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450730,1780917049000,"fUST",-500.0,0.00016438,2,"2026-06-08T11:10:49.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450721,1780917049000,"fUST",-500.81001796,0.00016438,2,"2026-06-08T11:10:49.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450722,1780917049000,"fUST",-500.43363539,0.00016438,2,"2026-06-08T11:10:49.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450724,1780917049000,"fUST",-500.0,0.00016438,2,"2026-06-08T11:10:49.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450725,1780917049000,"fUST",-500.26438177,0.00016438,2,"2026-06-08T11:10:49.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450758,1780917050000,"fUST",-896.67,0.00016438,2,"2026-06-08T11:10:50.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450767,1780917050000,"fUST",-500.0,0.00016438,2,"2026-06-08T11:10:50.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450778,1780917050000,"fUST",-305.74806012,0.00016438,2,"2026-06-08T11:10:50.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450777,1780917050000,"fUST",-773.48,0.00016438,2,"2026-06-08T11:10:50.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450770,1780917050000,"fUST",-500.0,0.00016438,2,"2026-06-08T11:10:50.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450769,1780917050000,"fUST",-500.0,0.00016438,2,"2026-06-08T11:10:50.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450768,1780917050000,"fUST",-631.94,0.00016438,2,"2026-06-08T11:10:50.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450771,1780917050000,"fUST",-500.94384219,0.00016438,2,"2026-06-08T11:10:50.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450772,1780917050000,"fUST",-500.0,0.00016438,2,"2026-06-08T11:10:50.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450759,1780917050000,"fUST",-500.0,0.00016438,2,"2026-06-08T11:10:50.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450766,1780917050000,"fUST",-500.0,0.00016438,2,"2026-06-08T11:10:50.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450756,1780917050000,"fUST",-710.57,0.00016438,2,"2026-06-08T11:10:50.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450761,1780917050000,"fUST",-500.0,0.00016438,2,"2026-06-08T11:10:50.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450753,1780917050000,"fUST",-500.0,0.00016438,2,"2026-06-08T11:10:50.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450755,1780917050000,"fUST",-500.0,0.00016438,2,"2026-06-08T11:10:50.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450764,1780917050000,"fUST",-500.0,0.00016438,2,"2026-06-08T11:10:50.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450760,1780917050000,"fUST",-500.0,0.00016438,2,"2026-06-08T11:10:50.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450765,1780917050000,"fUST",-500.95616048,0.00016438,2,"2026-06-08T11:10:50.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450754,1780917050000,"fUST",-500.0,0.00016438,2,"2026-06-08T11:10:50.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450762,1780917050000,"fUST",-500.48705418,0.00016438,2,"2026-06-08T11:10:50.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450773,1780917050000,"fUST",-500.0,0.00016438,2,"2026-06-08T11:10:50.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450763,1780917050000,"fUST",-2125.4,0.00016438,2,"2026-06-08T11:10:50.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450749,1780917050000,"fUST",-963.82,0.00016438,2,"2026-06-08T11:10:50.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450751,1780917050000,"fUST",-1586.06,0.00016438,2,"2026-06-08T11:10:50.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450752,1780917050000,"fUST",-830.62,0.00016438,2,"2026-06-08T11:10:50.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450750,1780917050000,"fUST",-500.0,0.00016438,2,"2026-06-08T11:10:50.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450757,1780917050000,"fUST",-500.0,0.00016438,2,"2026-06-08T11:10:50.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450774,1780917050000,"fUST",-448.32291869,0.00016438,2,"2026-06-08T11:10:50.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450784,1780917050000,"fUST",-500.0,0.00016712,2,"2026-06-08T11:10:50.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450775,1780917050000,"fUST",-500.0,0.00016438,2,"2026-06-08T11:10:50.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450806,1780917050000,"fUST",-102.60941543,0.00016712,2,"2026-06-08T11:10:50.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450805,1780917050000,"fUST",-500.0,0.00016712,2,"2026-06-08T11:10:50.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450804,1780917050000,"fUST",-781.01,0.00016712,2,"2026-06-08T11:10:50.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450803,1780917050000,"fUST",-175.38058457,0.00016712,2,"2026-06-08T11:10:50.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450802,1780917050000,"fUST",-374.07219647,0.00016712,2,"2026-06-08T11:10:50.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450801,1780917050000,"fUST",-186.40721896,0.00016712,2,"2026-06-08T11:10:50.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450795,1780917050000,"fUST",-500.0,0.00016712,2,"2026-06-08T11:10:50.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450794,1780917050000,"fUST",-500.0,0.00016712,2,"2026-06-08T11:10:50.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450793,1780917050000,"fUST",-285.26768346,0.00016712,2,"2026-06-08T11:10:50.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450792,1780917050000,"fUST",-500.0,0.00016712,2,"2026-06-08T11:10:50.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450776,1780917050000,"fUST",-500.0,0.00016438,2,"2026-06-08T11:10:50.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450791,1780917050000,"fUST",-500.0,0.00016712,2,"2026-06-08T11:10:50.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450797,1780917050000,"fUST",-5589.07848166,0.00016712,2,"2026-06-08T11:10:50.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450798,1780917050000,"fUST",-382.25043126,0.00016712,2,"2026-06-08T11:10:50.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450796,1780917050000,"fUST",-2649.59259302,0.00016712,2,"2026-06-08T11:10:50.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450779,1780917050000,"fUST",-1147.60422603,0.000166,2,"2026-06-08T11:10:50.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450781,1780917050000,"fUST",-500.0,0.00016712,2,"2026-06-08T11:10:50.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450800,1780917050000,"fUST",-500.0,0.00016712,2,"2026-06-08T11:10:50.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450783,1780917050000,"fUST",-500.0,0.00016712,2,"2026-06-08T11:10:50.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450782,1780917050000,"fUST",-500.0,0.00016712,2,"2026-06-08T11:10:50.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450780,1780917050000,"fUST",-235.22731082,0.000166,2,"2026-06-08T11:10:50.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450788,1780917050000,"fUST",-500.0,0.00016712,2,"2026-06-08T11:10:50.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450786,1780917050000,"fUST",-500.0,0.00016712,2,"2026-06-08T11:10:50.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450787,1780917050000,"fUST",-500.0,0.00016712,2,"2026-06-08T11:10:50.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450789,1780917050000,"fUST",-250.74726338,0.00016712,2,"2026-06-08T11:10:50.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450790,1780917050000,"fUST",-683.25,0.00016712,2,"2026-06-08T11:10:50.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450785,1780917050000,"fUST",-500.0,0.00016712,2,"2026-06-08T11:10:50.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450799,1780917050000,"fUST",-1232.93849406,0.00016712,2,"2026-06-08T11:10:50.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450814,1780917705000,"fUST",4273.95641362,0.00024468,120,"2026-06-08T11:21:45.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450815,1780917723000,"fUST",12540.36456491,7.6e-05,2,"2026-06-08T11:22:03.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450816,1780917729000,"fUST",-445.94186165,7.6e-05,2,"2026-06-08T11:22:09.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450817,1780917731000,"fUST",-724.34381104,7.6e-05,2,"2026-06-08T11:22:11.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450818,1780917733000,"fUST",-669.44862131,7.6e-05,2,"2026-06-08T11:22:13.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450819,1780917735000,"fUST",-1084.33859088,7.6e-05,2,"2026-06-08T11:22:15.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450820,1780917736000,"fUST",-456.27,7.6e-05,2,"2026-06-08T11:22:16.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450821,1780917739000,"fUST",-686.4799977,7.6e-05,2,"2026-06-08T11:22:19.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450822,1780917741000,"fUST",-720.75504863,7.6e-05,2,"2026-06-08T11:22:21.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450823,1780917759000,"fUST",-218.51663288,7.599e-05,2,"2026-06-08T11:22:39.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450824,1780917762000,"fUST",-152.0,7.599e-05,2,"2026-06-08T11:22:42.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450826,1780917764000,"fUST",-235.67396955,7.599e-05,2,"2026-06-08T11:22:44.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450825,1780917764000,"fUST",-167.42108723,7.599e-05,2,"2026-06-08T11:22:44.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450827,1780917765000,"fUST",-302.26375056,7.599e-05,2,"2026-06-08T11:22:45.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450828,1780917766000,"fUST",-138.62254484,7.599e-05,2,"2026-06-08T11:22:46.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450830,1780917771000,"fUST",-11.96642859,7.599e-05,2,"2026-06-08T11:22:51.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450829,1780917771000,"fUST",-399.31517527,7.599e-05,2,"2026-06-08T11:22:51.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450831,1780917774000,"fUST",-300.0,7.599e-05,2,"2026-06-08T11:22:54.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450832,1780917775000,"fUST",-184.82456274,7.599e-05,2,"2026-06-08T11:22:55.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450833,1780917776000,"fUST",-41.14672878,7.599e-05,2,"2026-06-08T11:22:56.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450835,1780917776000,"fUST",-199.53298916,7.599e-05,2,"2026-06-08T11:22:56.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450834,1780917776000,"fUST",-537.93772011,7.599e-05,2,"2026-06-08T11:22:56.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450837,1780917780000,"fUST",-271.8617283,7.599e-05,2,"2026-06-08T11:23:00.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450836,1780917780000,"fUST",-338.40473095,7.599e-05,2,"2026-06-08T11:23:00.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450838,1780917781000,"fUST",-266.07599181,7.599e-05,2,"2026-06-08T11:23:01.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450840,1780917781000,"fUST",-537.93772011,7.599e-05,2,"2026-06-08T11:23:01.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450841,1780917781000,"fUST",-295.46297999,7.599e-05,2,"2026-06-08T11:23:01.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450839,1780917781000,"fUST",-537.93772011,7.599e-05,2,"2026-06-08T11:23:01.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450842,1780917798000,"fUST",-176.385527,7.599e-05,2,"2026-06-08T11:23:18.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450843,1780917809000,"fUST",-176.385527,7.599e-05,2,"2026-06-08T11:23:29.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450846,1780917821000,"fUST",-500.0,7.599e-05,2,"2026-06-08T11:23:41.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450847,1780917835000,"fUST",-500.0,7.599e-05,2,"2026-06-08T11:23:55.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450848,1780917847000,"fUST",-864.0,7.599e-05,2,"2026-06-08T11:24:07.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450849,1780917859000,"fUST",-864.0,7.599e-05,2,"2026-06-08T11:24:19.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450858,1780917956000,"fUST",-220.1081532,7.598e-05,2,"2026-06-08T11:25:56.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450855,1780917956000,"fUST",-500.0,7.598e-05,2,"2026-06-08T11:25:56.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450856,1780917956000,"fUST",-500.0,7.598e-05,2,"2026-06-08T11:25:56.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450857,1780917956000,"fUST",-500.0,7.598e-05,2,"2026-06-08T11:25:56.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450851,1780917956000,"fUST",-159.04377052,7.598e-05,2,"2026-06-08T11:25:56.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450853,1780917956000,"fUST",-500.0,7.598e-05,2,"2026-06-08T11:25:56.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450850,1780917956000,"fUST",-300.0,7.597e-05,2,"2026-06-08T11:25:56.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450852,1780917956000,"fUST",-500.0,7.598e-05,2,"2026-06-08T11:25:56.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450854,1780917956000,"fUST",-500.0,7.598e-05,2,"2026-06-08T11:25:56.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450860,1780917956000,"fUST",-500.0,7.598e-05,2,"2026-06-08T11:25:56.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450869,1780917956000,"fUST",-500.0,7.598e-05,2,"2026-06-08T11:25:56.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450861,1780917956000,"fUST",-500.0,7.598e-05,2,"2026-06-08T11:25:56.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450862,1780917956000,"fUST",-500.0,7.598e-05,2,"2026-06-08T11:25:56.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450863,1780917956000,"fUST",-500.0,7.598e-05,2,"2026-06-08T11:25:56.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450864,1780917956000,"fUST",-500.0,7.598e-05,2,"2026-06-08T11:25:56.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450865,1780917956000,"fUST",-500.0,7.598e-05,2,"2026-06-08T11:25:56.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450867,1780917956000,"fUST",-500.0,7.598e-05,2,"2026-06-08T11:25:56.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450866,1780917956000,"fUST",-500.0,7.598e-05,2,"2026-06-08T11:25:56.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450871,1780917956000,"fUST",-320.84807628,7.598e-05,2,"2026-06-08T11:25:56.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450868,1780917956000,"fUST",-500.0,7.598e-05,2,"2026-06-08T11:25:56.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450870,1780917956000,"fUST",-500.0,7.598e-05,2,"2026-06-08T11:25:56.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450859,1780917956000,"fUST",-500.0,7.598e-05,2,"2026-06-08T11:25:56.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450874,1780917957000,"fUST",-500.0,7.598e-05,2,"2026-06-08T11:25:57.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450872,1780917957000,"fUST",-179.15192372,7.598e-05,2,"2026-06-08T11:25:57.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450875,1780917957000,"fUST",-500.0,7.598e-05,2,"2026-06-08T11:25:57.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450876,1780917957000,"fUST",-500.0,7.598e-05,2,"2026-06-08T11:25:57.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450873,1780917957000,"fUST",-500.0,7.598e-05,2,"2026-06-08T11:25:57.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450877,1780917958000,"fUST",-500.0,7.598e-05,2,"2026-06-08T11:25:58.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450881,1780917958000,"fUST",-500.0,7.598e-05,2,"2026-06-08T11:25:58.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450879,1780917958000,"fUST",-500.0,7.598e-05,2,"2026-06-08T11:25:58.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450878,1780917958000,"fUST",-500.0,7.598e-05,2,"2026-06-08T11:25:58.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450880,1780917958000,"fUST",-500.0,7.598e-05,2,"2026-06-08T11:25:58.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450882,1780917958000,"fUST",-500.0,7.598e-05,2,"2026-06-08T11:25:58.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450883,1780917958000,"fUST",-500.0,7.598e-05,2,"2026-06-08T11:25:58.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450890,1780917958000,"fUST",-500.0,7.598e-05,2,"2026-06-08T11:25:58.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450886,1780917958000,"fUST",-500.0,7.598e-05,2,"2026-06-08T11:25:58.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450892,1780917958000,"fUST",-320.84807628,7.598e-05,2,"2026-06-08T11:25:58.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450891,1780917958000,"fUST",-500.0,7.598e-05,2,"2026-06-08T11:25:58.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450889,1780917958000,"fUST",-500.0,7.598e-05,2,"2026-06-08T11:25:58.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450884,1780917958000,"fUST",-500.0,7.598e-05,2,"2026-06-08T11:25:58.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450887,1780917958000,"fUST",-500.0,7.598e-05,2,"2026-06-08T11:25:58.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450885,1780917958000,"fUST",-500.0,7.598e-05,2,"2026-06-08T11:25:58.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450888,1780917958000,"fUST",-500.0,7.598e-05,2,"2026-06-08T11:25:58.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450893,1780917959000,"fUST",-179.15192372,7.598e-05,2,"2026-06-08T11:25:59.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450894,1780917959000,"fUST",-500.0,7.598e-05,2,"2026-06-08T11:25:59.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450896,1780917959000,"fUST",-500.0,7.598e-05,2,"2026-06-08T11:25:59.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450895,1780917959000,"fUST",-500.0,7.598e-05,2,"2026-06-08T11:25:59.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450897,1780917959000,"fUST",-500.0,7.598e-05,2,"2026-06-08T11:25:59.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450899,1780917959000,"fUST",-500.0,7.598e-05,2,"2026-06-08T11:25:59.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450898,1780917959000,"fUST",-500.0,7.598e-05,2,"2026-06-08T11:25:59.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450901,1780917959000,"fUST",-500.0,7.598e-05,2,"2026-06-08T11:25:59.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450902,1780917959000,"fUST",-500.0,7.598e-05,2,"2026-06-08T11:25:59.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450903,1780917959000,"fUST",-500.0,7.598e-05,2,"2026-06-08T11:25:59.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450905,1780917959000,"fUST",-250.0,7.598e-05,2,"2026-06-08T11:25:59.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450907,1780917959000,"fUST",-500.0,7.598e-05,2,"2026-06-08T11:25:59.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450908,1780917959000,"fUST",-3326.70286941,7.599e-05,2,"2026-06-08T11:25:59.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450906,1780917959000,"fUST",-500.0,7.598e-05,2,"2026-06-08T11:25:59.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450900,1780917959000,"fUST",-244.14520687,7.598e-05,2,"2026-06-08T11:25:59.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450904,1780917959000,"fUST",-500.0,7.598e-05,2,"2026-06-08T11:25:59.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450909,1780917960000,"fUST",-1727.41472811,7.599e-05,2,"2026-06-08T11:26:00.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450910,1780917960000,"fUST",-190.776,7.599e-05,2,"2026-06-08T11:26:00.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450911,1780917960000,"fUST",-8081.80927189,7.6e-05,2,"2026-06-08T11:26:00.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450916,1780917961000,"fUST",-295.10655398,7.751e-05,2,"2026-06-08T11:26:01.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450915,1780917961000,"fUST",-300.0,7.751e-05,2,"2026-06-08T11:26:01.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450913,1780917961000,"fUST",-300.0,7.751e-05,2,"2026-06-08T11:26:01.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450914,1780917961000,"fUST",-300.0,7.751e-05,2,"2026-06-08T11:26:01.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450912,1780917961000,"fUST",-8804.89344602,7.6e-05,2,"2026-06-08T11:26:01.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450919,1780917975000,"fUST",-300.0,7.751e-05,2,"2026-06-08T11:26:15.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450918,1780917975000,"fUST",-300.0,7.751e-05,2,"2026-06-08T11:26:15.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450917,1780917975000,"fUST",-4.89344602,7.751e-05,2,"2026-06-08T11:26:15.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450921,1780917976000,"fUST",-300.0,7.751e-05,2,"2026-06-08T11:26:16.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450920,1780917976000,"fUST",-300.0,7.751e-05,2,"2026-06-08T11:26:16.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450922,1780917976000,"fUST",-300.0,7.751e-05,2,"2026-06-08T11:26:16.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450924,1780917976000,"fUST",-300.0,7.751e-05,2,"2026-06-08T11:26:16.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450923,1780917976000,"fUST",-300.0,7.751e-05,2,"2026-06-08T11:26:16.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450927,1780917976000,"fUST",-300.0,7.751e-05,2,"2026-06-08T11:26:16.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450926,1780917976000,"fUST",-300.0,7.751e-05,2,"2026-06-08T11:26:16.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450929,1780917976000,"fUST",-5000.0,8e-05,2,"2026-06-08T11:26:16.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450928,1780917976000,"fUST",-300.0,7.751e-05,2,"2026-06-08T11:26:16.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450930,1780917976000,"fUST",-367.16539748,8.219e-05,2,"2026-06-08T11:26:16.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450925,1780917976000,"fUST",-300.0,7.751e-05,2,"2026-06-08T11:26:16.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450931,1780918082000,"fUST",-4686.98254502,0.0001005,2,"2026-06-08T11:28:02.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450932,1780918082000,"fUST",-500.0,0.00010152,2,"2026-06-08T11:28:02.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450935,1780918082000,"fUST",-500.0,0.00010152,2,"2026-06-08T11:28:02.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450933,1780918082000,"fUST",-500.0,0.00010152,2,"2026-06-08T11:28:02.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450936,1780918082000,"fUST",-500.0,0.00010152,2,"2026-06-08T11:28:02.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450937,1780918082000,"fUST",-500.0,0.00010152,2,"2026-06-08T11:28:02.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450934,1780918082000,"fUST",-413.34535036,0.00010152,2,"2026-06-08T11:28:02.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450938,1780918082000,"fUST",-2399.67210462,0.00010153,2,"2026-06-08T11:28:02.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450960,1780918084000,"fUST",-257.01577824,0.00010958,2,"2026-06-08T11:28:04.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450939,1780918084000,"fUST",-2600.32789538,0.00010153,2,"2026-06-08T11:28:04.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450940,1780918084000,"fUST",-300.0,0.00010354,2,"2026-06-08T11:28:04.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450941,1780918084000,"fUST",-300.0,0.00010354,2,"2026-06-08T11:28:04.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450942,1780918084000,"fUST",-300.0,0.00010354,2,"2026-06-08T11:28:04.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450943,1780918084000,"fUST",-300.0,0.00010354,2,"2026-06-08T11:28:04.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450944,1780918084000,"fUST",-300.0,0.00010354,2,"2026-06-08T11:28:04.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450945,1780918084000,"fUST",-300.0,0.00010354,2,"2026-06-08T11:28:04.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450947,1780918084000,"fUST",-300.0,0.00010354,2,"2026-06-08T11:28:04.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450948,1780918084000,"fUST",-300.0,0.00010354,2,"2026-06-08T11:28:04.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450950,1780918084000,"fUST",-300.0,0.00010354,2,"2026-06-08T11:28:04.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450946,1780918084000,"fUST",-300.0,0.00010354,2,"2026-06-08T11:28:04.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450949,1780918084000,"fUST",-300.0,0.00010354,2,"2026-06-08T11:28:04.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450961,1780918084000,"fUST",-378.80667659,0.00010958,2,"2026-06-08T11:28:04.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450952,1780918084000,"fUST",-300.0,0.00010354,2,"2026-06-08T11:28:04.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450958,1780918084000,"fUST",-500.0,0.00010958,2,"2026-06-08T11:28:04.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450957,1780918084000,"fUST",-500.0,0.00010958,2,"2026-06-08T11:28:04.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450954,1780918084000,"fUST",-300.0,0.00010354,2,"2026-06-08T11:28:04.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450959,1780918084000,"fUST",-500.0,0.00010958,2,"2026-06-08T11:28:04.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450956,1780918084000,"fUST",-163.84964979,0.00010956,2,"2026-06-08T11:28:04.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450953,1780918084000,"fUST",-300.0,0.00010354,2,"2026-06-08T11:28:04.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450951,1780918084000,"fUST",-300.0,0.00010354,2,"2026-06-08T11:28:04.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450955,1780918084000,"fUST",-600.0,0.0001056,2,"2026-06-08T11:28:04.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450968,1780918085000,"fUST",-500.0,0.00010958,2,"2026-06-08T11:28:05.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450963,1780918085000,"fUST",-500.0,0.00010958,2,"2026-06-08T11:28:05.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450962,1780918085000,"fUST",-121.19332341,0.00010958,2,"2026-06-08T11:28:05.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450964,1780918085000,"fUST",-500.0,0.00010958,2,"2026-06-08T11:28:05.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450965,1780918085000,"fUST",-500.0,0.00010958,2,"2026-06-08T11:28:05.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450967,1780918085000,"fUST",-500.0,0.00010958,2,"2026-06-08T11:28:05.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450966,1780918085000,"fUST",-500.0,0.00010958,2,"2026-06-08T11:28:05.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450969,1780918085000,"fUST",-370.90164481,0.00010958,2,"2026-06-08T11:28:05.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450975,1780918085000,"fUST",-500.0,0.00010958,2,"2026-06-08T11:28:05.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450971,1780918085000,"fUST",-500.0,0.00010958,2,"2026-06-08T11:28:05.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450970,1780918085000,"fUST",-500.0,0.00010958,2,"2026-06-08T11:28:05.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450978,1780918085000,"fUST",-500.0,0.00010958,2,"2026-06-08T11:28:05.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450976,1780918085000,"fUST",-500.0,0.00010958,2,"2026-06-08T11:28:05.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450977,1780918085000,"fUST",-500.0,0.00010958,2,"2026-06-08T11:28:05.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450974,1780918085000,"fUST",-225.0,0.00010958,2,"2026-06-08T11:28:05.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450973,1780918085000,"fUST",-500.0,0.00010958,2,"2026-06-08T11:28:05.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450972,1780918085000,"fUST",-500.0,0.00010958,2,"2026-06-08T11:28:05.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450983,1780918086000,"fUST",-282.90503178,0.00010958,2,"2026-06-08T11:28:06.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450982,1780918086000,"fUST",-500.0,0.00010958,2,"2026-06-08T11:28:06.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450981,1780918086000,"fUST",-500.0,0.00010958,2,"2026-06-08T11:28:06.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450979,1780918086000,"fUST",-500.0,0.00010958,2,"2026-06-08T11:28:06.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450980,1780918086000,"fUST",-500.0,0.00010958,2,"2026-06-08T11:28:06.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450987,1780918087000,"fUST",-9097.80724993,0.00010959,2,"2026-06-08T11:28:07.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450986,1780918087000,"fUST",-185.09778185,0.00010958,2,"2026-06-08T11:28:07.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450985,1780918087000,"fUST",-500.0,0.00010958,2,"2026-06-08T11:28:07.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450984,1780918087000,"fUST",-217.09496822,0.00010958,2,"2026-06-08T11:28:07.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450990,1780918092000,"fUST",-720.0,0.00011616,2,"2026-06-08T11:28:12.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450989,1780918092000,"fUST",-205.61452073,0.00011153,2,"2026-06-08T11:28:12.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450988,1780918092000,"fUST",-2140.97944467,0.00010959,2,"2026-06-08T11:28:12.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450991,1780918093000,"fUST",433.4060346,0.00010849,2,"2026-06-08T11:28:13.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450993,1780918132000,"fUST",-4435.0,0.00010849,2,"2026-06-08T11:28:52.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424450992,1780918132000,"fUST",-5000.0,0.00010741,2,"2026-06-08T11:28:52.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424451053,1780918232000,"fUST",-433.45811007,0.0001074,2,"2026-06-08T11:30:32.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424451261,1780918239000,"fUST",-500.0,0.0001074,2,"2026-06-08T11:30:39.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424451258,1780918239000,"fUST",-500.0,0.0001074,2,"2026-06-08T11:30:39.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424451263,1780918239000,"fUST",-500.0,0.0001074,2,"2026-06-08T11:30:39.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424451260,1780918239000,"fUST",-500.0,0.0001074,2,"2026-06-08T11:30:39.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424451256,1780918239000,"fUST",-500.0,0.0001074,2,"2026-06-08T11:30:39.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424451254,1780918239000,"fUST",-500.0,0.0001074,2,"2026-06-08T11:30:39.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424451251,1780918239000,"fUST",-500.0,0.0001074,2,"2026-06-08T11:30:39.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424451249,1780918239000,"fUST",-500.0,0.0001074,2,"2026-06-08T11:30:39.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424451237,1780918239000,"fUST",-500.0,0.0001074,2,"2026-06-08T11:30:39.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424451239,1780918239000,"fUST",-500.0,0.0001074,2,"2026-06-08T11:30:39.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424451245,1780918239000,"fUST",-500.0,0.0001074,2,"2026-06-08T11:30:39.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424451247,1780918239000,"fUST",-500.0,0.0001074,2,"2026-06-08T11:30:39.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424451231,1780918239000,"fUST",-66.54188993,0.0001074,2,"2026-06-08T11:30:39.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424451233,1780918239000,"fUST",-500.0,0.0001074,2,"2026-06-08T11:30:39.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424451241,1780918239000,"fUST",-500.0,0.0001074,2,"2026-06-08T11:30:39.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424451243,1780918239000,"fUST",-500.0,0.0001074,2,"2026-06-08T11:30:39.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424451265,1780918239000,"fUST",-500.0,0.0001074,2,"2026-06-08T11:30:39.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424451273,1780918239000,"fUST",-500.0,0.0001074,2,"2026-06-08T11:30:39.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424451267,1780918239000,"fUST",-500.0,0.0001074,2,"2026-06-08T11:30:39.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424451269,1780918239000,"fUST",-500.0,0.0001074,2,"2026-06-08T11:30:39.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424451307,1780918239000,"fUST",-29976.17275552,0.00015,2,"2026-06-08T11:30:39.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424451271,1780918239000,"fUST",-500.0,0.0001074,2,"2026-06-08T11:30:39.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424451304,1780918239000,"fUST",-5234.65391034,0.00013955,2,"2026-06-08T11:30:39.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424451302,1780918239000,"fUST",-163.84964978,0.00013855,2,"2026-06-08T11:30:39.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424451300,1780918239000,"fUST",-680656.07313429,0.00013733,2,"2026-06-08T11:30:39.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424451298,1780918239000,"fUST",-500.0,0.00013698,2,"2026-06-08T11:30:39.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424451286,1780918239000,"fUST",-152.0,0.00012739,7,"2026-06-08T11:30:39.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424451284,1780918239000,"fUST",-29405.3822473,0.00012589,2,"2026-06-08T11:30:39.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424451296,1780918239000,"fUST",-289.8922515,0.00013697,2,"2026-06-08T11:30:39.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424451305,1780918239000,"fUST",-600.0,0.00014007,2,"2026-06-08T11:30:39.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424451279,1780918239000,"fUST",-600.0,0.0001074,2,"2026-06-08T11:30:39.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424451290,1780918239000,"fUST",-500.0,0.00013544,2,"2026-06-08T11:30:39.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424451292,1780918239000,"fUST",-176.37019,0.00013587,2,"2026-06-08T11:30:39.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424451280,1780918239000,"fUST",-131.5939654,0.00010849,2,"2026-06-08T11:30:39.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424451294,1780918239000,"fUST",-500.0,0.00013697,2,"2026-06-08T11:30:39.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424451288,1780918239000,"fUST",-377.03394438,0.00013233,14,"2026-06-08T11:30:39.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424451276,1780918239000,"fUST",-500.0,0.0001074,2,"2026-06-08T11:30:39.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424451275,1780918239000,"fUST",-500.0,0.0001074,2,"2026-06-08T11:30:39.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424451282,1780918239000,"fUST",-900.0,0.00012337,2,"2026-06-08T11:30:39.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424451746,1780918248000,"fUST",-3990.24623986,0.0001485,2,"2026-06-08T11:30:48.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424451747,1780918248000,"fUST",-33051.80110716,0.00015,2,"2026-06-08T11:30:48.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424451745,1780918248000,"fUST",-1009.75376014,0.0001485,2,"2026-06-08T11:30:48.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424451748,1780918268000,"fUST",500.0,0.0001074,2,"2026-06-08T11:31:08.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424451750,1780918309000,"fUST",-1438.27412053,0.00013633,2,"2026-06-08T11:31:49.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424451794,1780919432000,"fUST",-5000.0,0.0001153,2,"2026-06-08T11:50:32.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424451796,1780919432000,"fUST",-278.84538193,0.00011646,2,"2026-06-08T11:50:32.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424451795,1780919432000,"fUST",-500.0,0.00011646,2,"2026-06-08T11:50:32.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424451797,1780919432000,"fUST",-158.42364246,0.00011646,2,"2026-06-08T11:50:32.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424451799,1780919432000,"fUST",-500.0,0.00011646,2,"2026-06-08T11:50:32.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424451798,1780919432000,"fUST",-500.0,0.00011646,2,"2026-06-08T11:50:32.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424451800,1780919432000,"fUST",-342.75466681,0.00011646,2,"2026-06-08T11:50:32.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424451805,1780919432000,"fUST",-152.0,0.00012499,7,"2026-06-08T11:50:32.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424451801,1780919432000,"fUST",-1881.9954216,0.00011885,2,"2026-06-08T11:50:32.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424451804,1780919432000,"fUST",-2448.03879314,0.00012376,2,"2026-06-08T11:50:32.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424451809,1780919432000,"fUST",-500.0,0.00013698,2,"2026-06-08T11:50:32.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424451803,1780919432000,"fUST",-3863.80361306,0.00012376,2,"2026-06-08T11:50:32.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424451815,1780919432000,"fUST",-546.68730644,0.00013805,2,"2026-06-08T11:50:32.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424451814,1780919432000,"fUST",-3419.81881328,0.00013706,2,"2026-06-08T11:50:32.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424451812,1780919432000,"fUST",-500.0,0.00013698,2,"2026-06-08T11:50:32.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424451813,1780919432000,"fUST",-1267.88804272,0.00013706,2,"2026-06-08T11:50:32.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424451802,1780919432000,"fUST",-503.0268316,0.00012007,2,"2026-06-08T11:50:32.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424451810,1780919432000,"fUST",-263.54,0.00013698,2,"2026-06-08T11:50:32.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424451807,1780919432000,"fUST",-186.732889,0.00013204,2,"2026-06-08T11:50:32.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424451808,1780919432000,"fUST",-190.776,0.0001336,2,"2026-06-08T11:50:32.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424451806,1780919432000,"fUST",-199.94405414,0.00012765,2,"2026-06-08T11:50:32.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424451811,1780919432000,"fUST",-500.0,0.00013698,2,"2026-06-08T11:50:32.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424451910,1780919440000,"fUST",-3004.8104786,0.00011928,2,"2026-06-08T11:50:40.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424451917,1780919440000,"fUST",-1590.763884,0.00013805,2,"2026-06-08T11:50:40.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424451920,1780919440000,"fUST",-236515.80870795,0.00013805,2,"2026-06-08T11:50:40.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424451912,1780919440000,"fUST",-1346255.31734321,0.00013805,2,"2026-06-08T11:50:40.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424452578,1780919999000,"fUST",3455.3936967,0.00011743,2,"2026-06-08T11:59:59.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424452579,1780920023000,"fUST",5000.0,0.00011765,2,"2026-06-08T12:00:23.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424452580,1780920038000,"fUST",2189.5598031,0.00024378,30,"2026-06-08T12:00:38.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424452581,1780920045000,"fUST",5000.0,0.00011765,2,"2026-06-08T12:00:45.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424452585,1780920054000,"fUST",1112.99468965,0.00011765,2,"2026-06-08T12:00:54.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424452586,1780920263000,"fUST",5000.0,0.00011765,2,"2026-06-08T12:04:23.000",0.00024455,27.67,0.964242489816295,447841510.48803]
[424452587,1780920378000,"fUST",15000.0,0.00011691,2,"2026-06-08T12:06:18.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424452589,1780920478000,"fUST",5000.0,0.00011765,2,"2026-06-08T12:07:58.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424452590,1780920501000,"fUST",5000.0,0.00011765,2,"2026-06-08T12:08:21.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424452644,1780920638000,"fUST",-1453.69680669,0.00011979,2,"2026-06-08T12:10:38.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424452692,1780920638000,"fUST",-522.3977625,0.00012363,2,"2026-06-08T12:10:38.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424452690,1780920638000,"fUST",-522.3977625,0.00012363,2,"2026-06-08T12:10:38.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424452694,1780920638000,"fUST",-522.3977625,0.00012363,2,"2026-06-08T12:10:38.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424452680,1780920638000,"fUST",-522.3977625,0.00012363,2,"2026-06-08T12:10:38.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424452676,1780920638000,"fUST",-522.3977625,0.00012363,2,"2026-06-08T12:10:38.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424452682,1780920638000,"fUST",-522.3977625,0.00012363,2,"2026-06-08T12:10:38.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424452678,1780920638000,"fUST",-522.3977625,0.00012363,2,"2026-06-08T12:10:38.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424452688,1780920638000,"fUST",-522.3977625,0.00012363,2,"2026-06-08T12:10:38.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424452684,1780920638000,"fUST",-522.3977625,0.00012363,2,"2026-06-08T12:10:38.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424452686,1780920638000,"fUST",-522.3977625,0.00012363,2,"2026-06-08T12:10:38.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424452670,1780920638000,"fUST",-522.3977625,0.00012363,2,"2026-06-08T12:10:38.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424452668,1780920638000,"fUST",-522.3977625,0.00012363,2,"2026-06-08T12:10:38.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424452666,1780920638000,"fUST",-522.3977625,0.00012363,2,"2026-06-08T12:10:38.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424452664,1780920638000,"fUST",-522.3977625,0.00012363,2,"2026-06-08T12:10:38.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424452662,1780920638000,"fUST",-615.98442321,0.00012363,2,"2026-06-08T12:10:38.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424452660,1780920638000,"fUST",-397.5503955,0.000121,2,"2026-06-08T12:10:38.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424452658,1780920638000,"fUST",-3546.30319331,0.00011979,2,"2026-06-08T12:10:38.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424452642,1780920638000,"fUST",-204.75051854,0.00011978,2,"2026-06-08T12:10:38.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424452674,1780920638000,"fUST",-522.3977625,0.00012363,2,"2026-06-08T12:10:38.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424452698,1780920638000,"fUST",-300.0,0.00012363,2,"2026-06-08T12:10:38.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424452672,1780920638000,"fUST",-522.3977625,0.00012363,2,"2026-06-08T12:10:38.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424452700,1780920638000,"fUST",-277.3684049,0.00012365,2,"2026-06-08T12:10:38.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424452741,1780920638000,"fUST",-17708.88217797,0.00013605,2,"2026-06-08T12:10:38.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424452729,1780920638000,"fUST",-151.0,0.00013597,2,"2026-06-08T12:10:38.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424452736,1780920638000,"fUST",-39368.96967124,0.00013605,2,"2026-06-08T12:10:38.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424452732,1780920638000,"fUST",-151.0,0.00013597,2,"2026-06-08T12:10:38.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424452731,1780920638000,"fUST",-151.0,0.00013597,2,"2026-06-08T12:10:38.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424452727,1780920638000,"fUST",-151.0,0.00013597,2,"2026-06-08T12:10:38.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424452722,1780920638000,"fUST",-151.0,0.00013597,2,"2026-06-08T12:10:38.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424452721,1780920638000,"fUST",-151.0,0.00013597,2,"2026-06-08T12:10:38.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424452739,1780920638000,"fUST",-11904.95004378,0.00013605,2,"2026-06-08T12:10:38.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424452734,1780920638000,"fUST",-188.75178884,0.00013597,2,"2026-06-08T12:10:38.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424452710,1780920638000,"fUST",-229.054776,0.00013424,2,"2026-06-08T12:10:38.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424452725,1780920638000,"fUST",-151.0,0.00013597,2,"2026-06-08T12:10:38.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424452712,1780920638000,"fUST",-4978.67252697,0.00013505,2,"2026-06-08T12:10:38.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424452702,1780920638000,"fUST",-152.0,0.00012499,7,"2026-06-08T12:10:38.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424452715,1780920638000,"fUST",-151.0,0.00013597,2,"2026-06-08T12:10:38.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424452696,1780920638000,"fUST",-522.3977625,0.00012363,2,"2026-06-08T12:10:38.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424452708,1780920638000,"fUST",-229.054776,0.00012881,2,"2026-06-08T12:10:38.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424452705,1780920638000,"fUST",-300.0,0.00012618,2,"2026-06-08T12:10:38.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424452706,1780920638000,"fUST",-300.0,0.00012618,2,"2026-06-08T12:10:38.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424452718,1780920638000,"fUST",-151.0,0.00013597,2,"2026-06-08T12:10:38.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424452716,1780920638000,"fUST",-151.0,0.00013597,2,"2026-06-08T12:10:38.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424452948,1780920640000,"fUST",-4821.69605822,0.00013605,2,"2026-06-08T12:10:40.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424453039,1780920640000,"fUST",-3162.5,0.00013605,2,"2026-06-08T12:10:40.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424452946,1780920640000,"fUST",-469.68167421,0.00013605,2,"2026-06-08T12:10:40.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424453202,1780920648000,"fUST",-152.0,0.0001262,7,"2026-06-08T12:10:48.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424453203,1780920648000,"fUST",-3164.43170283,0.00013605,2,"2026-06-08T12:10:48.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424453216,1780921230000,"fUST",5000.0,0.00011765,2,"2026-06-08T12:20:30.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424453217,1780921238000,"fUST",3572.36631657,0.00011765,2,"2026-06-08T12:20:38.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424453219,1780921253000,"fUST",5000.0,0.00011765,2,"2026-06-08T12:20:53.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424453222,1780921276000,"fUST",5000.0,0.00011765,2,"2026-06-08T12:21:16.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424453223,1780921298000,"fUST",5000.0,0.00011765,2,"2026-06-08T12:21:38.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424453225,1780921320000,"fUST",5000.0,0.00011765,2,"2026-06-08T12:22:00.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424453226,1780921322000,"fUST",172.72785444,0.00011424,2,"2026-06-08T12:22:02.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424453227,1780921324000,"fUST",189.85134776,0.00011424,2,"2026-06-08T12:22:04.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424453229,1780921332000,"fUST",36162.48782638,7.6e-05,2,"2026-06-08T12:22:12.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424453228,1780921332000,"fUST",3496.66609488,7.6e-05,2,"2026-06-08T12:22:12.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424453230,1780921339000,"fUST",4961.69328646,0.00024372,120,"2026-06-08T12:22:19.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424453232,1780921444000,"fUST",-2951.23466512,0.000115,2,"2026-06-08T12:24:04.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424453233,1780921444000,"fUST",-5000.0,0.00012172,2,"2026-06-08T12:24:04.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424453234,1780921444000,"fUST",-431.18909625,0.00012294,2,"2026-06-08T12:24:04.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424453235,1780921444000,"fUST",-500.0,0.00012294,2,"2026-06-08T12:24:04.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424453236,1780921444000,"fUST",-500.0,0.00012294,2,"2026-06-08T12:24:04.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424453237,1780921444000,"fUST",-500.0,0.00012294,2,"2026-06-08T12:24:04.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424453238,1780921444000,"fUST",-500.0,0.00012294,2,"2026-06-08T12:24:04.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424453239,1780921444000,"fUST",-500.0,0.00012294,2,"2026-06-08T12:24:04.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424453240,1780921444000,"fUST",-500.0,0.00012294,2,"2026-06-08T12:24:04.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424453241,1780921444000,"fUST",-500.0,0.00012294,2,"2026-06-08T12:24:04.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424453242,1780921444000,"fUST",-500.0,0.00012294,2,"2026-06-08T12:24:04.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424453244,1780921444000,"fUST",-500.0,0.00012294,2,"2026-06-08T12:24:04.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424453243,1780921444000,"fUST",-500.0,0.00012294,2,"2026-06-08T12:24:04.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424453245,1780921444000,"fUST",-500.0,0.00012294,2,"2026-06-08T12:24:04.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424453250,1780921444000,"fUST",-502.31128584,0.00012294,2,"2026-06-08T12:24:04.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424453260,1780921444000,"fUST",-182.995,0.00012295,2,"2026-06-08T12:24:04.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424453259,1780921444000,"fUST",-300.0,0.00012295,2,"2026-06-08T12:24:04.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424453255,1780921444000,"fUST",-500.0,0.00012294,2,"2026-06-08T12:24:04.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424453257,1780921444000,"fUST",-500.0,0.00012294,2,"2026-06-08T12:24:04.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424453258,1780921444000,"fUST",-450.0,0.00012294,2,"2026-06-08T12:24:04.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424453246,1780921444000,"fUST",-500.0,0.00012294,2,"2026-06-08T12:24:04.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424453256,1780921444000,"fUST",-500.0,0.00012294,2,"2026-06-08T12:24:04.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424453252,1780921444000,"fUST",-500.0,0.00012294,2,"2026-06-08T12:24:04.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424453254,1780921444000,"fUST",-500.0,0.00012294,2,"2026-06-08T12:24:04.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424453251,1780921444000,"fUST",-500.0,0.00012294,2,"2026-06-08T12:24:04.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424453248,1780921444000,"fUST",-500.0,0.00012294,2,"2026-06-08T12:24:04.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424453249,1780921444000,"fUST",-500.0,0.00012294,2,"2026-06-08T12:24:04.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424453247,1780921444000,"fUST",-500.0,0.00012294,2,"2026-06-08T12:24:04.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424453253,1780921444000,"fUST",-500.0,0.00012294,2,"2026-06-08T12:24:04.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424453261,1780921445000,"fUST",-12226.1435817,0.00012296,2,"2026-06-08T12:24:05.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424453262,1780921445000,"fUST",-152.0,0.00012621,7,"2026-06-08T12:24:05.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424453264,1780921445000,"fUST",-200.25,0.00013283,7,"2026-06-08T12:24:05.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424453266,1780921445000,"fUST",-196.55988524,0.00013389,2,"2026-06-08T12:24:05.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424453263,1780921445000,"fUST",-200.0,0.00013283,2,"2026-06-08T12:24:05.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424453267,1780921445000,"fUST",-265504.67455085,0.00013405,2,"2026-06-08T12:24:05.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424453265,1780921445000,"fUST",-702.641935,0.00013342,2,"2026-06-08T12:24:05.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424453345,1780921832000,"fUST",-3061.72663755,0.00013342,2,"2026-06-08T12:30:32.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424453342,1780921832000,"fUST",-960.81264723,0.00013342,2,"2026-06-08T12:30:32.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424453340,1780921832000,"fUST",-242.21835244,0.00013342,2,"2026-06-08T12:30:32.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424453338,1780921832000,"fUST",-301.83236737,0.00013341,2,"2026-06-08T12:30:32.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424453336,1780921832000,"fUST",-297.30680183,0.00013337,2,"2026-06-08T12:30:32.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424453302,1780921832000,"fUST",-4183.49847238,0.00013337,2,"2026-06-08T12:30:32.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424453301,1780921832000,"fUST",-4370.4,0.00013138,2,"2026-06-08T12:30:32.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424453298,1780921832000,"fUST",-629.6,0.00013138,2,"2026-06-08T12:30:32.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424453678,1780921838000,"fUST",-34058.43087444,0.00013405,2,"2026-06-08T12:30:38.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424453675,1780921838000,"fUST",-290.71575705,0.00013389,2,"2026-06-08T12:30:38.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424453676,1780921838000,"fUST",-331.91433291,0.00013389,2,"2026-06-08T12:30:38.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424453673,1780921838000,"fUST",-5.35784068,0.00013342,2,"2026-06-08T12:30:38.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424453671,1780921838000,"fUST",-5000.0,0.00013007,2,"2026-06-08T12:30:38.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424453827,1780921841000,"fUST",-2106.40144417,0.00013405,2,"2026-06-08T12:30:41.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424453828,1780921841000,"fUST",-954.63932051,0.00013405,2,"2026-06-08T12:30:41.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424453856,1780921846000,"fUST",-22389.44834273,0.00013405,2,"2026-06-08T12:30:46.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424453855,1780921846000,"fUST",-3147.0,0.00013405,2,"2026-06-08T12:30:46.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424453861,1780921847000,"fUST",-2092.26009157,0.00013405,2,"2026-06-08T12:30:47.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424453953,1780923032000,"fUST",-500.0,0.00011061,2,"2026-06-08T12:50:32.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424453949,1780923032000,"fUST",-500.0,0.00011061,2,"2026-06-08T12:50:32.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424453951,1780923032000,"fUST",-500.0,0.00011061,2,"2026-06-08T12:50:32.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424453946,1780923032000,"fUST",-500.0,0.00011061,2,"2026-06-08T12:50:32.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424453944,1780923032000,"fUST",-215.76050629,0.00011061,2,"2026-06-08T12:50:32.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424453933,1780923032000,"fUST",-3572.36631657,0.00010951,2,"2026-06-08T12:50:32.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424453955,1780923032000,"fUST",-484.52861357,0.00011061,2,"2026-06-08T12:50:32.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424453942,1780923032000,"fUST",-583.17623422,0.00011061,2,"2026-06-08T12:50:32.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424453938,1780923032000,"fUST",-500.0,0.00011061,2,"2026-06-08T12:50:32.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424453936,1780923032000,"fUST",-500.0,0.00011061,2,"2026-06-08T12:50:32.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424453934,1780923032000,"fUST",-500.0,0.00011061,2,"2026-06-08T12:50:32.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424453931,1780923032000,"fUST",-5000.0,0.00010841,2,"2026-06-08T12:50:32.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424453948,1780923032000,"fUST",-500.0,0.00011061,2,"2026-06-08T12:50:32.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424453940,1780923032000,"fUST",-500.0,0.00011061,2,"2026-06-08T12:50:32.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424453957,1780923032000,"fUST",-500.0,0.00011061,2,"2026-06-08T12:50:32.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424453979,1780923032000,"fUST",-182.995,0.00012941,2,"2026-06-08T12:50:32.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424453981,1780923032000,"fUST",-251.20392304,0.0001302,2,"2026-06-08T12:50:32.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424453976,1780923032000,"fUST",-366.92093854,0.00012917,2,"2026-06-08T12:50:32.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424453960,1780923032000,"fUST",-500.0,0.00011061,2,"2026-06-08T12:50:32.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424453974,1780923032000,"fUST",-321.05582122,0.00012917,2,"2026-06-08T12:50:32.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424453983,1780923032000,"fUST",-2508.98710811,0.00013105,2,"2026-06-08T12:50:32.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424453978,1780923032000,"fUST",-572.7406525,0.00012917,2,"2026-06-08T12:50:32.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424453970,1780923032000,"fUST",-500.0,0.00011061,2,"2026-06-08T12:50:32.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424453966,1780923032000,"fUST",-500.0,0.00011061,2,"2026-06-08T12:50:32.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424453959,1780923032000,"fUST",-431.1988376,0.00011061,2,"2026-06-08T12:50:32.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424453963,1780923032000,"fUST",-500.0,0.00011061,2,"2026-06-08T12:50:32.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424453964,1780923032000,"fUST",-500.0,0.00011061,2,"2026-06-08T12:50:32.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424453972,1780923032000,"fUST",-193.29170929,0.00012062,2,"2026-06-08T12:50:32.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424453968,1780923032000,"fUST",-500.0,0.00011061,2,"2026-06-08T12:50:32.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424454503,1780923040000,"fUST",-500.0,0.0001315,2,"2026-06-08T12:50:40.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424454498,1780923040000,"fUST",-3241.84139351,0.00012974,2,"2026-06-08T12:50:40.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424454499,1780923040000,"fUST",-1523.73763867,0.00013105,2,"2026-06-08T12:50:40.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424454497,1780923040000,"fUST",-1758.15860649,0.00012974,2,"2026-06-08T12:50:40.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424454506,1780923040000,"fUST",-500.0,0.0001315,2,"2026-06-08T12:50:40.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424454502,1780923040000,"fUST",-500.0,0.0001315,2,"2026-06-08T12:50:40.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424454500,1780923040000,"fUST",-183.24382,0.00013114,2,"2026-06-08T12:50:40.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424454501,1780923040000,"fUST",-500.0,0.0001315,2,"2026-06-08T12:50:40.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424454505,1780923040000,"fUST",-500.0,0.0001315,2,"2026-06-08T12:50:40.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424454508,1780923040000,"fUST",-166.79216075,0.0001315,2,"2026-06-08T12:50:40.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424454510,1780923040000,"fUST",-14682.68720916,0.00013205,2,"2026-06-08T12:50:40.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424454509,1780923040000,"fUST",-10785.6830949,0.00013205,2,"2026-06-08T12:50:40.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424454512,1780923040000,"fUST",-2866.49295455,0.00013205,2,"2026-06-08T12:50:40.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424454507,1780923040000,"fUST",-500.0,0.0001315,2,"2026-06-08T12:50:40.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424454513,1780923040000,"fUST",-3371.8,0.00013205,2,"2026-06-08T12:50:40.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424454504,1780923040000,"fUST",-500.0,0.0001315,2,"2026-06-08T12:50:40.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424454522,1780923041000,"fUST",-1842.40989433,0.00013205,2,"2026-06-08T12:50:41.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424454521,1780923041000,"fUST",-362.31906355,0.00013205,2,"2026-06-08T12:50:41.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424454534,1780923043000,"fUST",-632.10889114,0.00013205,2,"2026-06-08T12:50:43.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424454535,1780923043000,"fUST",-942.35491879,0.00013205,2,"2026-06-08T12:50:43.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424454549,1780923046000,"fUST",-8567.49650068,0.00013205,2,"2026-06-08T12:50:46.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424454550,1780923046000,"fUST",-7408.94175514,0.00013205,2,"2026-06-08T12:50:46.000",0.00024455,27.71,0.9641700969184072,447399449.2755463]
[424454578,1780924232000,"fUST",-399.80055215,0.00010409,2,"2026-06-08T13:10:32.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424454576,1780924232000,"fUST",-900.33590252,0.00010409,2,"2026-06-08T13:10:32.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424454922,1780924241000,"fUST",-389.08641015,0.00012693,2,"2026-06-08T13:10:41.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424454932,1780924241000,"fUST",-500.0,0.00012693,2,"2026-06-08T13:10:41.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424454920,1780924241000,"fUST",-500.0,0.00012693,2,"2026-06-08T13:10:41.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424454918,1780924241000,"fUST",-500.0,0.00012693,2,"2026-06-08T13:10:41.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424454924,1780924241000,"fUST",-500.0,0.00012693,2,"2026-06-08T13:10:41.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424454928,1780924241000,"fUST",-500.0,0.00012693,2,"2026-06-08T13:10:41.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424454930,1780924241000,"fUST",-500.0,0.00012693,2,"2026-06-08T13:10:41.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424454934,1780924241000,"fUST",-500.0,0.00012693,2,"2026-06-08T13:10:41.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424454951,1780924241000,"fUST",-1165.3880817,0.00012694,2,"2026-06-08T13:10:41.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424454938,1780924241000,"fUST",-500.0,0.00012693,2,"2026-06-08T13:10:41.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424454943,1780924241000,"fUST",-500.0,0.00012693,2,"2026-06-08T13:10:41.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424454940,1780924241000,"fUST",-500.0,0.00012693,2,"2026-06-08T13:10:41.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424454948,1780924241000,"fUST",-500.0,0.00012693,2,"2026-06-08T13:10:41.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424454947,1780924241000,"fUST",-500.0,0.00012693,2,"2026-06-08T13:10:41.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424454945,1780924241000,"fUST",-500.0,0.00012693,2,"2026-06-08T13:10:41.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424454926,1780924241000,"fUST",-500.0,0.00012693,2,"2026-06-08T13:10:41.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424454936,1780924241000,"fUST",-550.0,0.00012693,2,"2026-06-08T13:10:41.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424454910,1780924241000,"fUST",-500.0,0.00012693,2,"2026-06-08T13:10:41.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424454952,1780924241000,"fUST",-1279.3559634,0.00012694,2,"2026-06-08T13:10:41.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424454914,1780924241000,"fUST",-500.0,0.00012693,2,"2026-06-08T13:10:41.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424454882,1780924241000,"fUST",-500.0,0.00010514,2,"2026-06-08T13:10:41.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424454880,1780924241000,"fUST",-3699.86354533,0.00010409,2,"2026-06-08T13:10:41.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424454894,1780924241000,"fUST",-398.42992249,0.00010514,2,"2026-06-08T13:10:41.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424454896,1780924241000,"fUST",-250.0,0.00011997,2,"2026-06-08T13:10:41.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424454892,1780924241000,"fUST",-500.0,0.00010514,2,"2026-06-08T13:10:41.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424454891,1780924241000,"fUST",-500.0,0.00010514,2,"2026-06-08T13:10:41.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424454898,1780924241000,"fUST",-466.6296297,0.00012126,2,"2026-06-08T13:10:41.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424454900,1780924241000,"fUST",-157.91199,0.000122,2,"2026-06-08T13:10:41.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424454883,1780924241000,"fUST",-164.88637112,0.00010514,2,"2026-06-08T13:10:41.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424454902,1780924241000,"fUST",-500.0,0.00012693,2,"2026-06-08T13:10:41.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424454885,1780924241000,"fUST",-500.0,0.00010514,2,"2026-06-08T13:10:41.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424454889,1780924241000,"fUST",-646.24438287,0.00010514,2,"2026-06-08T13:10:41.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424454887,1780924241000,"fUST",-500.0,0.00010514,2,"2026-06-08T13:10:41.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424454904,1780924241000,"fUST",-211.28265716,0.00012693,2,"2026-06-08T13:10:41.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424454906,1780924241000,"fUST",-500.0,0.00012693,2,"2026-06-08T13:10:41.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424454908,1780924241000,"fUST",-500.0,0.00012693,2,"2026-06-08T13:10:41.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424454911,1780924241000,"fUST",-500.0,0.00012693,2,"2026-06-08T13:10:41.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424454915,1780924241000,"fUST",-500.0,0.00012693,2,"2026-06-08T13:10:41.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424454954,1780924241000,"fUST",-221.5913616,0.00012694,2,"2026-06-08T13:10:41.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424454975,1780924241000,"fUST",-151.5,0.00013256,2,"2026-06-08T13:10:41.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424454959,1780924241000,"fUST",-156.0,0.00013105,2,"2026-06-08T13:10:41.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455005,1780924241000,"fUST",-152.0,0.00013284,7,"2026-06-08T13:10:41.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455007,1780924241000,"fUST",-526.9814512,0.00013295,2,"2026-06-08T13:10:41.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455009,1780924241000,"fUST",-1563.12243955,0.00013337,2,"2026-06-08T13:10:41.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455014,1780924241000,"fUST",-161.5852323,0.00013405,2,"2026-06-08T13:10:41.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455018,1780924241000,"fUST",-165.114,0.00013437,2,"2026-06-08T13:10:41.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455025,1780924241000,"fUST",-172.5757068,0.00013493,2,"2026-06-08T13:10:41.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455015,1780924241000,"fUST",-184.21,0.00013405,2,"2026-06-08T13:10:41.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455003,1780924241000,"fUST",-508.8853292,0.00013256,2,"2026-06-08T13:10:41.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455023,1780924241000,"fUST",-151.5,0.00013493,2,"2026-06-08T13:10:41.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455027,1780924241000,"fUST",-185.25752544,0.00013493,2,"2026-06-08T13:10:41.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455030,1780924241000,"fUST",-314.74247456,0.00013493,2,"2026-06-08T13:10:41.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455032,1780924241000,"fUST",-500.0,0.00013493,2,"2026-06-08T13:10:41.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455034,1780924241000,"fUST",-500.0,0.00013493,2,"2026-06-08T13:10:41.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455040,1780924241000,"fUST",-406.66638977,0.00013493,2,"2026-06-08T13:10:41.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455036,1780924241000,"fUST",-500.0,0.00013493,2,"2026-06-08T13:10:41.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424454957,1780924241000,"fUST",-3410.490078,0.00012694,2,"2026-06-08T13:10:41.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455021,1780924241000,"fUST",-151.5,0.00013493,2,"2026-06-08T13:10:41.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424454999,1780924241000,"fUST",-500.0,0.00013256,2,"2026-06-08T13:10:41.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455012,1780924241000,"fUST",-887.53553273,0.00013337,2,"2026-06-08T13:10:41.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455001,1780924241000,"fUST",-500.0,0.00013256,2,"2026-06-08T13:10:41.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424454969,1780924241000,"fUST",-277.63743496,0.00013219,2,"2026-06-08T13:10:41.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424454971,1780924241000,"fUST",-500.0,0.00013256,2,"2026-06-08T13:10:41.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424454973,1780924241000,"fUST",-151.5,0.00013256,2,"2026-06-08T13:10:41.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424454995,1780924241000,"fUST",-500.0,0.00013256,2,"2026-06-08T13:10:41.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424454961,1780924241000,"fUST",-183.24382,0.00013136,2,"2026-06-08T13:10:41.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424454979,1780924241000,"fUST",-151.5,0.00013256,2,"2026-06-08T13:10:41.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424454965,1780924241000,"fUST",-159.55454935,0.00013219,2,"2026-06-08T13:10:41.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424454963,1780924241000,"fUST",-151.5,0.00013219,2,"2026-06-08T13:10:41.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424454977,1780924241000,"fUST",-151.5,0.00013256,2,"2026-06-08T13:10:41.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455038,1780924241000,"fUST",-500.0,0.00013493,2,"2026-06-08T13:10:41.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424454981,1780924241000,"fUST",-263.83115063,0.00013256,2,"2026-06-08T13:10:41.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424454983,1780924241000,"fUST",-500.0,0.00013256,2,"2026-06-08T13:10:41.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424454985,1780924241000,"fUST",-500.0,0.00013256,2,"2026-06-08T13:10:41.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424454987,1780924241000,"fUST",-500.0,0.00013256,2,"2026-06-08T13:10:41.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424454991,1780924241000,"fUST",-500.0,0.00013256,2,"2026-06-08T13:10:41.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424454993,1780924241000,"fUST",-500.0,0.00013256,2,"2026-06-08T13:10:41.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424454989,1780924241000,"fUST",-500.0,0.00013256,2,"2026-06-08T13:10:41.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424454967,1780924241000,"fUST",-151.5,0.00013219,2,"2026-06-08T13:10:41.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455106,1780924248000,"fUST",-331.61,0.00013698,2,"2026-06-08T13:10:48.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455105,1780924248000,"fUST",-2375.61379719,0.00013678,2,"2026-06-08T13:10:48.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455104,1780924248000,"fUST",-1253.83847493,0.00013678,2,"2026-06-08T13:10:48.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455100,1780924248000,"fUST",-205.61067487,0.00013493,2,"2026-06-08T13:10:48.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455101,1780924248000,"fUST",-516.30827863,0.0001353,2,"2026-06-08T13:10:48.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455097,1780924248000,"fUST",-93.33361023,0.00013493,2,"2026-06-08T13:10:48.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455102,1780924248000,"fUST",-154.62,0.00013622,2,"2026-06-08T13:10:48.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455099,1780924248000,"fUST",-500.0,0.00013493,2,"2026-06-08T13:10:48.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455098,1780924248000,"fUST",-500.0,0.00013493,2,"2026-06-08T13:10:48.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455108,1780924248000,"fUST",-169.54,0.00013698,2,"2026-06-08T13:10:48.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455103,1780924248000,"fUST",-189.85134776,0.00013652,2,"2026-06-08T13:10:48.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455107,1780924248000,"fUST",-500.0,0.00013698,2,"2026-06-08T13:10:48.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455110,1780924248000,"fUST",-129.78379719,0.00013698,2,"2026-06-08T13:10:48.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455116,1780924248000,"fUST",-500.0,0.00013698,2,"2026-06-08T13:10:48.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455111,1780924248000,"fUST",-500.0,0.00013698,2,"2026-06-08T13:10:48.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455112,1780924248000,"fUST",-500.0,0.00013698,2,"2026-06-08T13:10:48.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455113,1780924248000,"fUST",-500.0,0.00013698,2,"2026-06-08T13:10:48.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455115,1780924248000,"fUST",-500.0,0.00013698,2,"2026-06-08T13:10:48.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455114,1780924248000,"fUST",-500.0,0.00013698,2,"2026-06-08T13:10:48.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455119,1780924248000,"fUST",-645.0713994,0.00013699,2,"2026-06-08T13:10:48.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455120,1780924248000,"fUST",-290.56256472,0.00013701,2,"2026-06-08T13:10:48.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455121,1780924248000,"fUST",-529.33408013,0.0001375,2,"2026-06-08T13:10:48.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455117,1780924248000,"fUST",-500.0,0.00013698,2,"2026-06-08T13:10:48.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455118,1780924248000,"fUST",-597.36910325,0.00013698,2,"2026-06-08T13:10:48.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455122,1780924248000,"fUST",-482.86457953,0.00013767,2,"2026-06-08T13:10:48.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455109,1780924248000,"fUST",-370.21620281,0.00013698,2,"2026-06-08T13:10:48.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455140,1780924568000,"fUST",274.15887368,0.00024347,120,"2026-06-08T13:16:08.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455160,1780925303000,"fUST",-210.93665805,7.998e-05,2,"2026-06-08T13:28:23.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455159,1780925303000,"fUST",-4704.89311012,7.6e-05,2,"2026-06-08T13:28:23.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455164,1780925303000,"fUST",-3522.45734951,8e-05,2,"2026-06-08T13:28:23.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455162,1780925303000,"fUST",-500.0,7.998e-05,2,"2026-06-08T13:28:23.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455163,1780925303000,"fUST",-561.71288232,7.998e-05,2,"2026-06-08T13:28:23.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455161,1780925303000,"fUST",-500.0,7.998e-05,2,"2026-06-08T13:28:23.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455169,1780925307000,"fUST",-500.0,9.997e-05,2,"2026-06-08T13:28:27.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455167,1780925307000,"fUST",-500.0,9.997e-05,2,"2026-06-08T13:28:27.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455173,1780925307000,"fUST",-500.0,9.997e-05,2,"2026-06-08T13:28:27.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455166,1780925307000,"fUST",-500.0,9.997e-05,2,"2026-06-08T13:28:27.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455168,1780925307000,"fUST",-500.0,9.997e-05,2,"2026-06-08T13:28:27.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455165,1780925307000,"fUST",-1477.54265049,8e-05,2,"2026-06-08T13:28:27.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455170,1780925307000,"fUST",-500.0,9.997e-05,2,"2026-06-08T13:28:27.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455177,1780925307000,"fUST",-500.0,9.997e-05,2,"2026-06-08T13:28:27.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455171,1780925307000,"fUST",-500.0,9.997e-05,2,"2026-06-08T13:28:27.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455174,1780925307000,"fUST",-500.0,9.997e-05,2,"2026-06-08T13:28:27.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455175,1780925307000,"fUST",-500.0,9.997e-05,2,"2026-06-08T13:28:27.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455176,1780925307000,"fUST",-500.0,9.997e-05,2,"2026-06-08T13:28:27.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455179,1780925307000,"fUST",-500.0,9.997e-05,2,"2026-06-08T13:28:27.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455178,1780925307000,"fUST",-500.0,9.997e-05,2,"2026-06-08T13:28:27.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455172,1780925307000,"fUST",-500.0,9.997e-05,2,"2026-06-08T13:28:27.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455186,1780925308000,"fUST",-151.0,0.0001,2,"2026-06-08T13:28:28.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455184,1780925308000,"fUST",-151.319,0.0001,2,"2026-06-08T13:28:28.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455185,1780925308000,"fUST",-151.0,0.0001,2,"2026-06-08T13:28:28.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455183,1780925308000,"fUST",-114.75079662,9.997e-05,2,"2026-06-08T13:28:28.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455182,1780925308000,"fUST",-522.45734951,9.997e-05,2,"2026-06-08T13:28:28.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455181,1780925308000,"fUST",-500.0,9.997e-05,2,"2026-06-08T13:28:28.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455180,1780925308000,"fUST",-500.0,9.997e-05,2,"2026-06-08T13:28:28.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455193,1780925309000,"fUST",-151.0,0.0001,2,"2026-06-08T13:28:29.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455192,1780925309000,"fUST",-151.0,0.0001,2,"2026-06-08T13:28:29.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455190,1780925309000,"fUST",-151.0,0.0001,2,"2026-06-08T13:28:29.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455188,1780925309000,"fUST",-151.0,0.0001,2,"2026-06-08T13:28:29.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455189,1780925309000,"fUST",-151.0,0.0001,2,"2026-06-08T13:28:29.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455191,1780925309000,"fUST",-151.0,0.0001,2,"2026-06-08T13:28:29.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455194,1780925309000,"fUST",-151.0,0.0001,2,"2026-06-08T13:28:29.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455187,1780925309000,"fUST",-151.0,0.0001,2,"2026-06-08T13:28:29.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455197,1780925309000,"fUST",-151.0,0.0001,3,"2026-06-08T13:28:29.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455198,1780925309000,"fUST",-151.0,0.0001,3,"2026-06-08T13:28:29.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455196,1780925309000,"fUST",-200.818,0.0001,2,"2026-06-08T13:28:29.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455199,1780925309000,"fUST",-151.0,0.0001,3,"2026-06-08T13:28:29.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455200,1780925309000,"fUST",-151.0,0.0001,3,"2026-06-08T13:28:29.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455201,1780925309000,"fUST",-151.0,0.0001,3,"2026-06-08T13:28:29.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455202,1780925309000,"fUST",-151.0,0.0001,3,"2026-06-08T13:28:29.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455203,1780925309000,"fUST",-211.09,0.0001,3,"2026-06-08T13:28:29.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455195,1780925309000,"fUST",-151.0,0.0001,2,"2026-06-08T13:28:29.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455205,1780925319000,"fUST",-172.72785444,0.00010699,2,"2026-06-08T13:28:39.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455204,1780925319000,"fUST",-5000.0,0.00010592,2,"2026-06-08T13:28:39.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455207,1780925319000,"fUST",-373.61513038,0.00010944,7,"2026-06-08T13:28:39.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455206,1780925319000,"fUST",-373.61513038,0.00010729,7,"2026-06-08T13:28:39.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455211,1780925335000,"fUST",-373.61513038,0.00011587,7,"2026-06-08T13:28:55.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455210,1780925335000,"fUST",-373.61513038,0.00011265,7,"2026-06-08T13:28:55.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455212,1780925339000,"fUST",5000.0,0.00012,2,"2026-06-08T13:28:59.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455290,1780925431000,"fUST",-1438.9729413,0.00011895,2,"2026-06-08T13:30:31.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455276,1780925431000,"fUST",-1485.02666404,0.00011895,2,"2026-06-08T13:30:31.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455273,1780925431000,"fUST",-586.94081868,0.00011895,2,"2026-06-08T13:30:31.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455278,1780925431000,"fUST",-1489.05957598,0.00011895,2,"2026-06-08T13:30:31.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455302,1780925431000,"fUST",-500.0,0.00012544,2,"2026-06-08T13:30:31.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455304,1780925431000,"fUST",-500.0,0.00012544,2,"2026-06-08T13:30:31.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455306,1780925431000,"fUST",-500.0,0.00012544,2,"2026-06-08T13:30:31.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455308,1780925431000,"fUST",-500.0,0.00012544,2,"2026-06-08T13:30:31.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455292,1780925431000,"fUST",-373.6151304,0.00012016,7,"2026-06-08T13:30:31.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455310,1780925431000,"fUST",-500.0,0.00012544,2,"2026-06-08T13:30:31.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455295,1780925431000,"fUST",-192.15,0.0001235,2,"2026-06-08T13:30:31.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455298,1780925431000,"fUST",-500.0,0.00012544,2,"2026-06-08T13:30:31.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455312,1780925431000,"fUST",-500.0,0.00012544,2,"2026-06-08T13:30:31.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455300,1780925431000,"fUST",-500.0,0.00012544,2,"2026-06-08T13:30:31.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455316,1780925431000,"fUST",-252.21820305,0.00012544,2,"2026-06-08T13:30:31.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455314,1780925431000,"fUST",-500.0,0.00012544,2,"2026-06-08T13:30:31.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455294,1780925431000,"fUST",-184.21,0.0001235,2,"2026-06-08T13:30:31.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455521,1780925438000,"fUST",-193.85336746,0.00013805,2,"2026-06-08T13:30:38.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455516,1780925438000,"fUST",-529.33408013,0.00013778,2,"2026-06-08T13:30:38.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455507,1780925438000,"fUST",-600.0,0.00013596,2,"2026-06-08T13:30:38.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455514,1780925438000,"fUST",-46.4695006,0.00013767,2,"2026-06-08T13:30:38.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455505,1780925438000,"fUST",-854.27471998,0.00013493,2,"2026-06-08T13:30:38.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455502,1780925438000,"fUST",-480.52952999,0.00013493,2,"2026-06-08T13:30:38.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455497,1780925438000,"fUST",-461.22312057,0.00013493,2,"2026-06-08T13:30:38.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455488,1780925438000,"fUST",-600.0,0.00012544,2,"2026-06-08T13:30:38.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455500,1780925438000,"fUST",-266.96084999,0.00013493,2,"2026-06-08T13:30:38.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455494,1780925438000,"fUST",-256.23506699,0.00013493,2,"2026-06-08T13:30:38.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455485,1780925438000,"fUST",-113.97984022,0.00012544,2,"2026-06-08T13:30:38.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455490,1780925438000,"fUST",-9378.6699017,0.00012545,2,"2026-06-08T13:30:38.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455512,1780925438000,"fUST",-819.95221435,0.00013705,2,"2026-06-08T13:30:38.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455492,1780925438000,"fUST",-166.1935212,0.00012545,2,"2026-06-08T13:30:38.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455519,1780925438000,"fUST",-529.33408013,0.0001378,2,"2026-06-08T13:30:38.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455548,1780925438000,"fUST",-21081.46517483,0.0001467,2,"2026-06-08T13:30:38.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455538,1780925438000,"fUST",-1334.80424996,0.0001404,2,"2026-06-08T13:30:38.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455540,1780925438000,"fUST",-3266.50704489,0.00014608,2,"2026-06-08T13:30:38.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455545,1780925438000,"fUST",-2053.92148571,0.0001467,2,"2026-06-08T13:30:38.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455536,1780925438000,"fUST",-529.33408013,0.00013998,2,"2026-06-08T13:30:38.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455542,1780925438000,"fUST",-591776.93375627,0.0001467,2,"2026-06-08T13:30:38.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455531,1780925438000,"fUST",-529.33408013,0.00013944,2,"2026-06-08T13:30:38.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455529,1780925438000,"fUST",-183.24382,0.00013914,2,"2026-06-08T13:30:38.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455527,1780925438000,"fUST",-529.33408013,0.00013876,2,"2026-06-08T13:30:38.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455525,1780925438000,"fUST",-529.33408013,0.00013822,2,"2026-06-08T13:30:38.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455523,1780925438000,"fUST",-529.33408013,0.00013806,2,"2026-06-08T13:30:38.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455534,1780925438000,"fUST",-529.33408013,0.00013968,2,"2026-06-08T13:30:38.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455509,1780925438000,"fUST",-331.61,0.00013698,2,"2026-06-08T13:30:38.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455723,1780925448000,"fUST",-1152.0,0.0001467,2,"2026-06-08T13:30:48.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455724,1780925484000,"fUST",169.73926769,0.00024337,120,"2026-06-08T13:31:24.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455725,1780925484000,"fUST",169.73926769,0.00024337,120,"2026-06-08T13:31:24.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455726,1780925485000,"fUST",169.73926769,0.00024337,120,"2026-06-08T13:31:25.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455727,1780925485000,"fUST",169.73926769,0.00024337,120,"2026-06-08T13:31:25.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455728,1780925485000,"fUST",169.73926769,0.00024337,120,"2026-06-08T13:31:25.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455729,1780925486000,"fUST",169.73926769,0.00024337,120,"2026-06-08T13:31:26.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455730,1780925604000,"fUST",169.73926768,0.00024334,120,"2026-06-08T13:33:24.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455731,1780925768000,"fUST",194.99977779,0.00024334,120,"2026-06-08T13:36:08.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455732,1780925769000,"fUST",194.99977779,0.00024334,120,"2026-06-08T13:36:09.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455744,1780925983000,"fUST",-1238.88350466,8e-05,2,"2026-06-08T13:39:43.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455743,1780925983000,"fUST",-794.43,8e-05,2,"2026-06-08T13:39:43.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455757,1780926205000,"fUST",-173.52365359,0.00011308,2,"2026-06-08T13:43:25.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455758,1780926205000,"fUST",-462.58655915,0.00011308,2,"2026-06-08T13:43:25.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455759,1780926205000,"fUST",-4097.88978726,0.00011309,2,"2026-06-08T13:43:25.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455761,1780926299000,"fUST",-5000.0,0.00011196,2,"2026-06-08T13:44:59.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455775,1780926446000,"fUST",-500.0,0.00011417,2,"2026-06-08T13:47:26.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455774,1780926446000,"fUST",-500.0,0.00011417,2,"2026-06-08T13:47:26.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455776,1780926446000,"fUST",-500.0,0.00011417,2,"2026-06-08T13:47:26.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455773,1780926446000,"fUST",-500.0,0.00011417,2,"2026-06-08T13:47:26.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455771,1780926446000,"fUST",-500.0,0.00011417,2,"2026-06-08T13:47:26.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455772,1780926446000,"fUST",-500.0,0.00011417,2,"2026-06-08T13:47:26.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455777,1780926446000,"fUST",-250.0,0.00011417,2,"2026-06-08T13:47:26.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455781,1780926446000,"fUST",-300.0,0.00011418,2,"2026-06-08T13:47:26.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455779,1780926446000,"fUST",-300.0,0.00011418,2,"2026-06-08T13:47:26.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455780,1780926446000,"fUST",-300.0,0.00011418,2,"2026-06-08T13:47:26.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455782,1780926446000,"fUST",-300.0,0.00011418,2,"2026-06-08T13:47:26.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455784,1780926446000,"fUST",-300.0,0.00011418,2,"2026-06-08T13:47:26.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455783,1780926446000,"fUST",-300.0,0.00011418,2,"2026-06-08T13:47:26.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455786,1780926446000,"fUST",-300.0,0.00011418,2,"2026-06-08T13:47:26.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455785,1780926446000,"fUST",-300.0,0.00011418,2,"2026-06-08T13:47:26.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455778,1780926446000,"fUST",-300.0,0.00011418,2,"2026-06-08T13:47:26.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455793,1780926447000,"fUST",-121.0,0.00011645,2,"2026-06-08T13:47:27.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455792,1780926447000,"fUST",-300.0,0.00011418,2,"2026-06-08T13:47:27.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455788,1780926447000,"fUST",-300.0,0.00011418,2,"2026-06-08T13:47:27.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455791,1780926447000,"fUST",-300.0,0.00011418,2,"2026-06-08T13:47:27.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455789,1780926447000,"fUST",-300.0,0.00011418,2,"2026-06-08T13:47:27.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455790,1780926447000,"fUST",-300.0,0.00011418,2,"2026-06-08T13:47:27.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455787,1780926447000,"fUST",-300.0,0.00011418,2,"2026-06-08T13:47:27.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455797,1780926493000,"fUST",-265.0,0.00011529,2,"2026-06-08T13:48:13.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455827,1780926611000,"fUST",-5000.0,0.00011414,2,"2026-06-08T13:50:11.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455828,1780926611000,"fUST",-905.0,0.00011529,2,"2026-06-08T13:50:11.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455829,1780926630000,"fUST",-5000.0,0.00011414,2,"2026-06-08T13:50:30.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455865,1780926632000,"fUST",-630.0295664,0.00012965,2,"2026-06-08T13:50:32.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455864,1780926632000,"fUST",-319.005,0.00012812,2,"2026-06-08T13:50:32.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455862,1780926632000,"fUST",-152.0,0.00011795,7,"2026-06-08T13:50:32.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455869,1780926632000,"fUST",-500.0,0.00013089,2,"2026-06-08T13:50:32.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455867,1780926632000,"fUST",-500.0,0.00013089,2,"2026-06-08T13:50:32.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455855,1780926632000,"fUST",-3014.8035,0.00011529,2,"2026-06-08T13:50:32.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455861,1780926632000,"fUST",-512.59652633,0.00011644,2,"2026-06-08T13:50:32.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455859,1780926632000,"fUST",-300.0,0.00011643,2,"2026-06-08T13:50:32.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455857,1780926632000,"fUST",-815.1965,0.00011529,2,"2026-06-08T13:50:32.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455871,1780926632000,"fUST",-500.0,0.00013089,2,"2026-06-08T13:50:32.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455873,1780926632000,"fUST",-500.0,0.00013089,2,"2026-06-08T13:50:32.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455876,1780926632000,"fUST",-500.0,0.00013089,2,"2026-06-08T13:50:32.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455878,1780926632000,"fUST",-500.0,0.00013089,2,"2026-06-08T13:50:32.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455882,1780926632000,"fUST",-500.0,0.00013089,2,"2026-06-08T13:50:32.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455880,1780926632000,"fUST",-500.0,0.00013089,2,"2026-06-08T13:50:32.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455905,1780926632000,"fUST",-182.555,0.0001418,2,"2026-06-08T13:50:32.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455906,1780926632000,"fUST",-190.22726229,0.0001418,2,"2026-06-08T13:50:32.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455907,1780926632000,"fUST",-591.75608974,0.00014447,2,"2026-06-08T13:50:32.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455904,1780926632000,"fUST",-396.67611338,0.00013819,2,"2026-06-08T13:50:32.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455902,1780926632000,"fUST",-923.1601129,0.00013678,2,"2026-06-08T13:50:32.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455899,1780926632000,"fUST",-1690.4400007,0.00013678,2,"2026-06-08T13:50:32.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455884,1780926632000,"fUST",-300.0,0.00013351,2,"2026-06-08T13:50:32.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455896,1780926632000,"fUST",-220.37561855,0.00013678,2,"2026-06-08T13:50:32.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455890,1780926632000,"fUST",-600.0,0.00013352,2,"2026-06-08T13:50:32.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455886,1780926632000,"fUST",-300.0,0.00013351,2,"2026-06-08T13:50:32.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455897,1780926632000,"fUST",-1922.11811995,0.00013678,2,"2026-06-08T13:50:32.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455894,1780926632000,"fUST",-1281.17533493,0.00013678,2,"2026-06-08T13:50:32.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455888,1780926632000,"fUST",-300.0,0.00013351,2,"2026-06-08T13:50:32.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455892,1780926632000,"fUST",-1843.04758981,0.00013673,2,"2026-06-08T13:50:32.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455934,1780926638000,"fUST",-500.0,0.00013089,2,"2026-06-08T13:50:38.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455936,1780926638000,"fUST",-207.18096561,0.00013089,2,"2026-06-08T13:50:38.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455955,1780926638000,"fUST",-292.81903439,0.00013089,2,"2026-06-08T13:50:38.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455957,1780926638000,"fUST",-500.0,0.00013089,2,"2026-06-08T13:50:38.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455959,1780926638000,"fUST",-500.0,0.00013089,2,"2026-06-08T13:50:38.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455961,1780926638000,"fUST",-500.0,0.00013089,2,"2026-06-08T13:50:38.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455973,1780926638000,"fUST",-35774.639437,0.0001447,2,"2026-06-08T13:50:38.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455965,1780926638000,"fUST",-500.0,0.00013089,2,"2026-06-08T13:50:38.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455967,1780926638000,"fUST",-500.0,0.00013089,2,"2026-06-08T13:50:38.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455969,1780926638000,"fUST",-2621.02910537,0.00014447,2,"2026-06-08T13:50:38.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455971,1780926638000,"fUST",-323.71181366,0.00014447,2,"2026-06-08T13:50:38.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455975,1780926638000,"fUST",-14452.56778394,0.0001447,2,"2026-06-08T13:50:38.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424455963,1780926638000,"fUST",-500.0,0.00013089,2,"2026-06-08T13:50:38.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424456303,1780926641000,"fUST",-14.50571523,0.00012302,2,"2026-06-08T13:50:41.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424456548,1780926643000,"fUST",-2545.09488137,0.00012302,2,"2026-06-08T13:50:43.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424456558,1780926643000,"fUST",-50074.46059615,0.0001447,2,"2026-06-08T13:50:43.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424456551,1780926643000,"fUST",-532131.54908459,0.0001447,2,"2026-06-08T13:50:43.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424456914,1780926646000,"fUST",-5500.0,0.0001447,2,"2026-06-08T13:50:46.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424456930,1780926646000,"fUST",-927.19930424,0.0001447,2,"2026-06-08T13:50:46.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424456927,1780926646000,"fUST",-253.7425319,0.0001447,2,"2026-06-08T13:50:46.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424456912,1780926646000,"fUST",-4453.21873479,0.0001447,2,"2026-06-08T13:50:46.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424458894,1780927075000,"fUST",-5000.0,0.00010637,2,"2026-06-08T13:57:55.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424458895,1780927075000,"fUST",-4812.93328366,0.00010744,2,"2026-06-08T13:57:55.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424458893,1780927075000,"fUST",-187.06671634,0.00010531,2,"2026-06-08T13:57:55.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424458905,1780927078000,"fUST",-300.0,0.00011073,2,"2026-06-08T13:57:58.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424458903,1780927078000,"fUST",-354.58427441,0.00010962,2,"2026-06-08T13:57:58.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424458901,1780927078000,"fUST",-500.0,0.00010962,2,"2026-06-08T13:57:58.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424458897,1780927078000,"fUST",-229.68300898,0.00010962,2,"2026-06-08T13:57:58.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424458899,1780927078000,"fUST",-500.0,0.00010962,2,"2026-06-08T13:57:58.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424458900,1780927078000,"fUST",-500.0,0.00010962,2,"2026-06-08T13:57:58.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424458904,1780927078000,"fUST",-1028.81176009,0.00011073,2,"2026-06-08T13:57:58.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424458898,1780927078000,"fUST",-500.0,0.00010962,2,"2026-06-08T13:57:58.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424458902,1780927078000,"fUST",-500.0,0.00010962,2,"2026-06-08T13:57:58.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424458906,1780927078000,"fUST",-500.0,0.00011073,2,"2026-06-08T13:57:58.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424458896,1780927078000,"fUST",-187.06671634,0.00010744,2,"2026-06-08T13:57:58.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424458909,1780927078000,"fUST",-500.0,0.00011073,2,"2026-06-08T13:57:58.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424458908,1780927078000,"fUST",-500.0,0.00011073,2,"2026-06-08T13:57:58.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424458910,1780927078000,"fUST",-500.0,0.00011073,2,"2026-06-08T13:57:58.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424458913,1780927078000,"fUST",-500.0,0.00011073,2,"2026-06-08T13:57:58.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424458914,1780927078000,"fUST",-500.0,0.00011073,2,"2026-06-08T13:57:58.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424458912,1780927078000,"fUST",-500.0,0.00011073,2,"2026-06-08T13:57:58.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424458915,1780927078000,"fUST",-500.0,0.00011073,2,"2026-06-08T13:57:58.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424458916,1780927078000,"fUST",-500.0,0.00011073,2,"2026-06-08T13:57:58.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424458917,1780927078000,"fUST",-84.48933726,0.00011073,2,"2026-06-08T13:57:58.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424458907,1780927078000,"fUST",-315.36490292,0.00011073,2,"2026-06-08T13:57:58.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424458911,1780927078000,"fUST",-500.0,0.00011073,2,"2026-06-08T13:57:58.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424458918,1780927087000,"fUST",-2787.0,0.00010637,2,"2026-06-08T13:58:07.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424458919,1780927189000,"fUST",-515.0,0.00010531,2,"2026-06-08T13:59:49.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424458922,1780927208000,"fUST",-2213.0,0.00010637,2,"2026-06-08T14:00:08.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424458923,1780927208000,"fUST",-500.0,0.00011072,2,"2026-06-08T14:00:08.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424458921,1780927208000,"fUST",-2084.51949031,0.00010531,2,"2026-06-08T14:00:08.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424458924,1780927209000,"fUST",-500.0,0.00011072,2,"2026-06-08T14:00:09.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424458925,1780927209000,"fUST",-220.75543204,0.00011072,2,"2026-06-08T14:00:09.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424458926,1780927209000,"fUST",-500.0,0.00011072,2,"2026-06-08T14:00:09.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424458927,1780927209000,"fUST",-500.0,0.00011072,2,"2026-06-08T14:00:09.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424458929,1780927209000,"fUST",-500.0,0.00011072,2,"2026-06-08T14:00:09.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424458930,1780927209000,"fUST",-500.0,0.00011072,2,"2026-06-08T14:00:09.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424458931,1780927209000,"fUST",-362.72507765,0.00011072,2,"2026-06-08T14:00:09.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424458928,1780927209000,"fUST",-500.0,0.00011072,2,"2026-06-08T14:00:09.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424458933,1780927233000,"fUST",-5000.0,0.00010961,2,"2026-06-08T14:00:33.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424458935,1780927253000,"fUST",-244.0,0.0001096,2,"2026-06-08T14:00:53.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424458934,1780927253000,"fUST",-5000.0,0.00010851,2,"2026-06-08T14:00:53.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424458936,1780927274000,"fUST",-5000.0,0.0001085,2,"2026-06-08T14:01:14.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424458938,1780927274000,"fUST",-500.0,0.0001096,2,"2026-06-08T14:01:14.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424458937,1780927274000,"fUST",-73.17603049,0.0001096,2,"2026-06-08T14:01:14.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424458939,1780927274000,"fUST",-500.0,0.0001096,2,"2026-06-08T14:01:14.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424458940,1780927274000,"fUST",-500.0,0.0001096,2,"2026-06-08T14:01:14.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424458944,1780927275000,"fUST",-586.71760558,0.0001096,2,"2026-06-08T14:01:15.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424458945,1780927275000,"fUST",-300.0,0.0001096,2,"2026-06-08T14:01:15.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424458948,1780927275000,"fUST",-238.29358183,0.00011071,2,"2026-06-08T14:01:15.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424458946,1780927275000,"fUST",-500.0,0.0001096,2,"2026-06-08T14:01:15.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424458947,1780927275000,"fUST",-500.0,0.0001096,2,"2026-06-08T14:01:15.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424458942,1780927275000,"fUST",-500.0,0.0001096,2,"2026-06-08T14:01:15.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424458943,1780927275000,"fUST",-425.8127821,0.0001096,2,"2026-06-08T14:01:15.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424458941,1780927275000,"fUST",-500.0,0.0001096,2,"2026-06-08T14:01:15.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424458951,1780927316000,"fUST",-499.99999999,0.0001096,2,"2026-06-08T14:01:56.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424458952,1780927316000,"fUST",-500.0,0.0001096,2,"2026-06-08T14:01:56.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424458950,1780927316000,"fUST",-5000.0,0.0001096,2,"2026-06-08T14:01:56.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424458953,1780927316000,"fUST",-509.60843736,0.0001096,2,"2026-06-08T14:01:56.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424458954,1780927316000,"fUST",-281.53395432,0.00011071,2,"2026-06-08T14:01:56.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424458955,1780927316000,"fUST",-154.52880243,0.00011071,2,"2026-06-08T14:01:56.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424458960,1780927316000,"fUST",-519.82753615,0.00011071,2,"2026-06-08T14:01:56.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424458958,1780927316000,"fUST",-519.82753615,0.00011071,2,"2026-06-08T14:01:56.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424458956,1780927316000,"fUST",-519.82753615,0.00011071,2,"2026-06-08T14:01:56.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424458959,1780927316000,"fUST",-519.82753615,0.00011071,2,"2026-06-08T14:01:56.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424458961,1780927316000,"fUST",-519.82753615,0.00011071,2,"2026-06-08T14:01:56.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424458962,1780927316000,"fUST",-519.82753615,0.00011071,2,"2026-06-08T14:01:56.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424458963,1780927316000,"fUST",-373.53605285,0.00011071,2,"2026-06-08T14:01:56.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424458957,1780927316000,"fUST",-519.82753615,0.00011071,2,"2026-06-08T14:01:56.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424458964,1780927355000,"fUST",-4164.0,0.0001085,2,"2026-06-08T14:02:35.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424458966,1780927446000,"fUST",-151.0,0.00010525,2,"2026-06-08T14:04:06.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424458969,1780927446000,"fUST",-2981.14248827,0.0001096,2,"2026-06-08T14:04:06.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424458968,1780927446000,"fUST",-836.0,0.0001085,2,"2026-06-08T14:04:06.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424458967,1780927446000,"fUST",-231.85751173,0.00010849,2,"2026-06-08T14:04:06.000",0.00024455,27.7,0.9642476812059027,447764147.1514648]
[424459001,1780927832000,"fUST",-300.0,0.00011066,2,"2026-06-08T14:10:32.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424459018,1780927832000,"fUST",-300.0,0.00011289,2,"2026-06-08T14:10:32.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424459006,1780927832000,"fUST",-300.0,0.00011289,2,"2026-06-08T14:10:32.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424458997,1780927832000,"fUST",-3838.51877523,0.00010395,2,"2026-06-08T14:10:32.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424459003,1780927832000,"fUST",-170.43057403,0.00011066,2,"2026-06-08T14:10:32.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424458979,1780927832000,"fUST",-425.97873272,0.00010291,2,"2026-06-08T14:10:32.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424459008,1780927832000,"fUST",-300.0,0.00011289,2,"2026-06-08T14:10:32.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424459005,1780927832000,"fUST",-542.04476075,0.00011066,2,"2026-06-08T14:10:32.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424458995,1780927832000,"fUST",-977.88043593,0.00010291,2,"2026-06-08T14:10:32.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424458987,1780927832000,"fUST",-3596.14083135,0.00010291,2,"2026-06-08T14:10:32.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424458999,1780927832000,"fUST",-626.9028985,0.000105,2,"2026-06-08T14:10:32.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424459010,1780927832000,"fUST",-300.0,0.00011289,2,"2026-06-08T14:10:32.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424459028,1780927832000,"fUST",-300.0,0.00011289,2,"2026-06-08T14:10:32.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424459014,1780927832000,"fUST",-300.0,0.00011289,2,"2026-06-08T14:10:32.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424459012,1780927832000,"fUST",-300.0,0.00011289,2,"2026-06-08T14:10:32.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424459032,1780927832000,"fUST",-196.98855272,0.00011395,2,"2026-06-08T14:10:32.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424459033,1780927832000,"fUST",-9076.38400262,0.0001212,2,"2026-06-08T14:10:32.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424459031,1780927832000,"fUST",-600.0,0.00011289,2,"2026-06-08T14:10:32.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424459029,1780927832000,"fUST",-300.0,0.00011289,2,"2026-06-08T14:10:32.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424459030,1780927832000,"fUST",-300.0,0.00011289,2,"2026-06-08T14:10:32.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424459026,1780927832000,"fUST",-300.0,0.00011289,2,"2026-06-08T14:10:32.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424459022,1780927832000,"fUST",-300.0,0.00011289,2,"2026-06-08T14:10:32.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424459024,1780927832000,"fUST",-300.0,0.00011289,2,"2026-06-08T14:10:32.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424459020,1780927832000,"fUST",-300.0,0.00011289,2,"2026-06-08T14:10:32.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424459016,1780927832000,"fUST",-300.0,0.00011289,2,"2026-06-08T14:10:32.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424459027,1780927832000,"fUST",-300.0,0.00011289,2,"2026-06-08T14:10:32.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424459113,1780927838000,"fUST",-542.04476075,0.00011066,2,"2026-06-08T14:10:38.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424459117,1780927838000,"fUST",-542.04476075,0.00011066,2,"2026-06-08T14:10:38.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424459115,1780927838000,"fUST",-542.04476075,0.00011066,2,"2026-06-08T14:10:38.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424459119,1780927838000,"fUST",-542.04476075,0.00011066,2,"2026-06-08T14:10:38.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424459111,1780927838000,"fUST",-542.04476075,0.00011066,2,"2026-06-08T14:10:38.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424459109,1780927838000,"fUST",-542.04476075,0.00011066,2,"2026-06-08T14:10:38.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424459106,1780927838000,"fUST",-542.04476075,0.00011066,2,"2026-06-08T14:10:38.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424459102,1780927838000,"fUST",-542.04476075,0.00011066,2,"2026-06-08T14:10:38.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424459100,1780927838000,"fUST",-542.04476075,0.00011066,2,"2026-06-08T14:10:38.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424459107,1780927838000,"fUST",-542.04476075,0.00011066,2,"2026-06-08T14:10:38.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424459098,1780927838000,"fUST",-542.04476075,0.00011066,2,"2026-06-08T14:10:38.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424459096,1780927838000,"fUST",-200.0,0.0001029,2,"2026-06-08T14:10:38.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424459121,1780927838000,"fUST",-542.04476075,0.00011066,2,"2026-06-08T14:10:38.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424459104,1780927838000,"fUST",-542.04476075,0.00011066,2,"2026-06-08T14:10:38.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424459131,1780927838000,"fUST",-169.989229,0.00013259,2,"2026-06-08T14:10:38.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424459123,1780927838000,"fUST",-542.04476075,0.00011066,2,"2026-06-08T14:10:38.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424459153,1780927838000,"fUST",-61236.60095773,0.0001427,2,"2026-06-08T14:10:38.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424459151,1780927838000,"fUST",-14779.6450316,0.0001427,2,"2026-06-08T14:10:38.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424459132,1780927838000,"fUST",-864.0,0.0001366,2,"2026-06-08T14:10:38.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424459146,1780927838000,"fUST",-2891.50667559,0.000142,2,"2026-06-08T14:10:38.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424459144,1780927838000,"fUST",-325.08711468,0.00014078,2,"2026-06-08T14:10:38.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424459142,1780927838000,"fUST",-182.5559212,0.00013984,2,"2026-06-08T14:10:38.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424459138,1780927838000,"fUST",-223.18,0.00013698,2,"2026-06-08T14:10:38.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424459148,1780927838000,"fUST",-19368.5671476,0.0001427,2,"2026-06-08T14:10:38.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424459136,1780927838000,"fUST",-207.25298904,0.00013678,2,"2026-06-08T14:10:38.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424459129,1780927838000,"fUST",-720.0,0.00012418,2,"2026-06-08T14:10:38.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424459127,1780927838000,"fUST",-5923.61599728,0.0001212,2,"2026-06-08T14:10:38.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424459125,1780927838000,"fUST",-542.04476075,0.00011066,2,"2026-06-08T14:10:38.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424459134,1780927838000,"fUST",-705.20197935,0.00013678,2,"2026-06-08T14:10:38.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424459140,1780927838000,"fUST",-169.989229,0.00013957,2,"2026-06-08T14:10:38.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424459155,1780927838000,"fUST",-7036.85132231,0.0001427,2,"2026-06-08T14:10:38.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424459479,1780927841000,"fUST",-2193.7,0.00010187,2,"2026-06-08T14:10:41.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424459557,1780927842000,"fUST",-2.08172254,0.00010187,2,"2026-06-08T14:10:42.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424460114,1780927846000,"fUST",-2804.21827746,0.00010187,2,"2026-06-08T14:10:46.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424460141,1780927846000,"fUST",-50537.04013402,0.0001427,2,"2026-06-08T14:10:46.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424460137,1780927846000,"fUST",-1778.651535,0.00013548,2,"2026-06-08T14:10:46.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424460139,1780927846000,"fUST",-11815.79627336,0.00013548,2,"2026-06-08T14:10:46.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424460116,1780927846000,"fUST",-369.78172254,0.00013548,2,"2026-06-08T14:10:46.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424464351,1780929041000,"fUST",-500.0,0.00011155,2,"2026-06-08T14:30:41.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424464347,1780929041000,"fUST",-5000.0,0.00010934,2,"2026-06-08T14:30:41.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424464349,1780929041000,"fUST",-1170.0,0.00011044,2,"2026-06-08T14:30:41.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424464357,1780929041000,"fUST",-373.61513038,0.00011165,7,"2026-06-08T14:30:41.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424464353,1780929041000,"fUST",-500.0,0.00011155,2,"2026-06-08T14:30:41.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424464359,1780929041000,"fUST",-3494.12788773,0.000115,2,"2026-06-08T14:30:41.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424464380,1780929041000,"fUST",-1267.67868723,0.000115,2,"2026-06-08T14:30:41.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424464355,1780929041000,"fUST",-575.0,0.00011155,2,"2026-06-08T14:30:41.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424464828,1780929046000,"fUST",-300.0,0.00011728,2,"2026-06-08T14:30:46.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424464825,1780929046000,"fUST",-300.0,0.00011728,2,"2026-06-08T14:30:46.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424464822,1780929046000,"fUST",-300.0,0.00011728,2,"2026-06-08T14:30:46.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424464823,1780929046000,"fUST",-300.0,0.00011728,2,"2026-06-08T14:30:46.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424464832,1780929046000,"fUST",-300.0,0.00011728,2,"2026-06-08T14:30:46.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424464831,1780929046000,"fUST",-300.0,0.00011728,2,"2026-06-08T14:30:46.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424464821,1780929046000,"fUST",-300.0,0.00011728,2,"2026-06-08T14:30:46.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424464830,1780929046000,"fUST",-300.0,0.00011728,2,"2026-06-08T14:30:46.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424464833,1780929046000,"fUST",-300.0,0.00011728,2,"2026-06-08T14:30:46.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424464820,1780929046000,"fUST",-300.0,0.00011728,2,"2026-06-08T14:30:46.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424464818,1780929046000,"fUST",-3852.77266791,0.000115,2,"2026-06-08T14:30:46.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424464827,1780929046000,"fUST",-300.0,0.00011728,2,"2026-06-08T14:30:46.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424464829,1780929046000,"fUST",-300.0,0.00011728,2,"2026-06-08T14:30:46.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424464819,1780929046000,"fUST",-300.0,0.00011728,2,"2026-06-08T14:30:46.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424464836,1780929046000,"fUST",-600.0,0.00011962,2,"2026-06-08T14:30:46.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424464845,1780929046000,"fUST",-3521.95871871,0.00013697,2,"2026-06-08T14:30:46.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424464846,1780929046000,"fUST",-743.47784259,0.00013697,2,"2026-06-08T14:30:46.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424464847,1780929046000,"fUST",-15865.00530023,0.00013697,2,"2026-06-08T14:30:46.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424464840,1780929046000,"fUST",-189.8,0.00013586,2,"2026-06-08T14:30:46.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424464838,1780929046000,"fUST",-500.0,0.00013299,2,"2026-06-08T14:30:46.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424464841,1780929046000,"fUST",-319.57453401,0.00013678,2,"2026-06-08T14:30:46.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424464842,1780929046000,"fUST",-266.31211168,0.00013678,2,"2026-06-08T14:30:46.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424464844,1780929046000,"fUST",-728.7135334,0.00013697,2,"2026-06-08T14:30:46.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424464839,1780929046000,"fUST",-213.88206115,0.00013404,2,"2026-06-08T14:30:46.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424464834,1780929046000,"fUST",-300.0,0.00011728,2,"2026-06-08T14:30:46.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424464835,1780929046000,"fUST",-300.0,0.00011728,2,"2026-06-08T14:30:46.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424464837,1780929046000,"fUST",-720.0,0.00013158,2,"2026-06-08T14:30:46.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424464843,1780929046000,"fUST",-190.4863741,0.00013697,2,"2026-06-08T14:30:46.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424464929,1780930232000,"fUST",-500.0,0.00011491,2,"2026-06-08T14:50:32.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424464932,1780930232000,"fUST",-500.0,0.00011491,2,"2026-06-08T14:50:32.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424464928,1780930232000,"fUST",-221.97544991,0.00011491,2,"2026-06-08T14:50:32.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424464930,1780930232000,"fUST",-500.0,0.00011491,2,"2026-06-08T14:50:32.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424464926,1780930232000,"fUST",-500.0,0.00011491,2,"2026-06-08T14:50:32.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424464925,1780930232000,"fUST",-295.58151682,0.00011265,7,"2026-06-08T14:50:32.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424464927,1780930232000,"fUST",-500.0,0.00011491,2,"2026-06-08T14:50:32.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424464919,1780930232000,"fUST",-500.0,0.00011039,2,"2026-06-08T14:50:32.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424464923,1780930232000,"fUST",-173.52365359,0.00011039,2,"2026-06-08T14:50:32.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424464920,1780930232000,"fUST",-500.0,0.00011039,2,"2026-06-08T14:50:32.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424464922,1780930232000,"fUST",-500.0,0.00011039,2,"2026-06-08T14:50:32.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424464921,1780930232000,"fUST",-500.0,0.00011039,2,"2026-06-08T14:50:32.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424464918,1780930232000,"fUST",-300.0,0.00011038,2,"2026-06-08T14:50:32.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424464917,1780930232000,"fUST",-5000.0,0.00010928,2,"2026-06-08T14:50:32.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424464924,1780930232000,"fUST",-341.5256422,0.00011039,2,"2026-06-08T14:50:32.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424464933,1780930232000,"fUST",-500.0,0.00011491,2,"2026-06-08T14:50:32.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424464931,1780930232000,"fUST",-500.0,0.00011491,2,"2026-06-08T14:50:32.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424464936,1780930232000,"fUST",-500.0,0.00011491,2,"2026-06-08T14:50:32.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424464951,1780930232000,"fUST",-1586.70445353,0.0001178,2,"2026-06-08T14:50:32.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424464949,1780930232000,"fUST",-500.0,0.00011491,2,"2026-06-08T14:50:32.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424464947,1780930232000,"fUST",-500.0,0.00011491,2,"2026-06-08T14:50:32.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424464946,1780930232000,"fUST",-500.0,0.00011491,2,"2026-06-08T14:50:32.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424464948,1780930232000,"fUST",-500.0,0.00011491,2,"2026-06-08T14:50:32.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424464945,1780930232000,"fUST",-500.0,0.00011491,2,"2026-06-08T14:50:32.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424464943,1780930232000,"fUST",-500.0,0.00011491,2,"2026-06-08T14:50:32.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424464950,1780930232000,"fUST",-250.0,0.00011491,2,"2026-06-08T14:50:32.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424464935,1780930232000,"fUST",-500.0,0.00011491,2,"2026-06-08T14:50:32.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424464942,1780930232000,"fUST",-500.0,0.00011491,2,"2026-06-08T14:50:32.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424464941,1780930232000,"fUST",-500.0,0.00011491,2,"2026-06-08T14:50:32.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424464940,1780930232000,"fUST",-500.0,0.00011491,2,"2026-06-08T14:50:32.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424464938,1780930232000,"fUST",-500.0,0.00011491,2,"2026-06-08T14:50:32.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424464939,1780930232000,"fUST",-500.0,0.00011491,2,"2026-06-08T14:50:32.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424464934,1780930232000,"fUST",-159.52797098,0.00011491,2,"2026-06-08T14:50:32.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424464937,1780930232000,"fUST",-500.0,0.00011491,2,"2026-06-08T14:50:32.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424464944,1780930232000,"fUST",-350.0,0.00011491,2,"2026-06-08T14:50:32.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424464953,1780930233000,"fUST",-476.7650346,0.0001178,2,"2026-06-08T14:50:33.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424464952,1780930233000,"fUST",-1680.75634609,0.0001178,2,"2026-06-08T14:50:33.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424464954,1780930233000,"fUST",-443.37227524,0.00011928,7,"2026-06-08T14:50:33.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424464955,1780930233000,"fUST",-283.92,0.00012138,2,"2026-06-08T14:50:33.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424464956,1780930233000,"fUST",-170.82,0.00012558,2,"2026-06-08T14:50:33.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424464963,1780930233000,"fUST",-546.53515,0.00013263,2,"2026-06-08T14:50:33.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424464958,1780930233000,"fUST",-169.989229,0.00012657,2,"2026-06-08T14:50:33.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424464957,1780930233000,"fUST",-287.754,0.00012558,2,"2026-06-08T14:50:33.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424464959,1780930233000,"fUST",-1035.16360114,0.00013263,2,"2026-06-08T14:50:33.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424464960,1780930233000,"fUST",-438.23496928,0.00013263,2,"2026-06-08T14:50:33.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424464961,1780930233000,"fUST",-2208.89554558,0.00013263,2,"2026-06-08T14:50:33.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424464964,1780930233000,"fUST",-585.3262966,0.00013263,2,"2026-06-08T14:50:33.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424464965,1780930233000,"fUST",-398.43836497,0.00013263,2,"2026-06-08T14:50:33.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424464962,1780930233000,"fUST",-190.486374,0.00013263,2,"2026-06-08T14:50:33.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424465118,1780930247000,"fUST",-155.38281494,0.0001149,2,"2026-06-08T14:50:47.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424465117,1780930247000,"fUST",-1101.87809273,0.00011191,2,"2026-06-08T14:50:47.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424465116,1780930247000,"fUST",-5000.0,0.00011079,2,"2026-06-08T14:50:47.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424465121,1780930247000,"fUST",-246.34606581,0.00013299,2,"2026-06-08T14:50:47.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424465119,1780930247000,"fUST",-2646.57041943,0.00013263,2,"2026-06-08T14:50:47.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424465122,1780930247000,"fUST",-2509.47837553,0.00013397,2,"2026-06-08T14:50:47.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424465120,1780930247000,"fUST",-1164.1111247,0.00013263,2,"2026-06-08T14:50:47.000",0.00024455,27.3,0.9642196942124859,448102538.9230847]
[424465227,1780931431000,"fUST",-689.78558042,9.777e-05,2,"2026-06-08T15:10:31.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424465224,1780931431000,"fUST",-574.11960306,9.777e-05,2,"2026-06-08T15:10:31.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424465217,1780931431000,"fUST",-399.80055215,9.777e-05,2,"2026-06-08T15:10:31.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424465651,1780931440000,"fUST",-500.0,9.875e-05,2,"2026-06-08T15:10:40.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424465655,1780931440000,"fUST",-500.0,9.875e-05,2,"2026-06-08T15:10:40.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424465649,1780931440000,"fUST",-500.0,9.875e-05,2,"2026-06-08T15:10:40.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424465657,1780931440000,"fUST",-500.0,9.875e-05,2,"2026-06-08T15:10:40.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424465661,1780931440000,"fUST",-500.0,9.875e-05,2,"2026-06-08T15:10:40.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424465668,1780931440000,"fUST",-500.0,9.875e-05,2,"2026-06-08T15:10:40.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424465663,1780931440000,"fUST",-500.0,9.875e-05,2,"2026-06-08T15:10:40.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424465667,1780931440000,"fUST",-500.0,9.875e-05,2,"2026-06-08T15:10:40.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424465665,1780931440000,"fUST",-413.7003457,9.875e-05,2,"2026-06-08T15:10:40.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424465670,1780931440000,"fUST",-500.0,9.875e-05,2,"2026-06-08T15:10:40.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424465674,1780931440000,"fUST",-500.0,9.875e-05,2,"2026-06-08T15:10:40.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424465653,1780931440000,"fUST",-500.0,9.875e-05,2,"2026-06-08T15:10:40.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424465659,1780931440000,"fUST",-154.07680251,9.875e-05,2,"2026-06-08T15:10:40.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424465647,1780931440000,"fUST",-500.0,9.875e-05,2,"2026-06-08T15:10:40.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424465618,1780931440000,"fUST",-5000.0,9.679e-05,2,"2026-06-08T15:10:40.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424465643,1780931440000,"fUST",-500.0,9.875e-05,2,"2026-06-08T15:10:40.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424465641,1780931440000,"fUST",-500.0,9.875e-05,2,"2026-06-08T15:10:40.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424465639,1780931440000,"fUST",-500.0,9.875e-05,2,"2026-06-08T15:10:40.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424465637,1780931440000,"fUST",-500.0,9.875e-05,2,"2026-06-08T15:10:40.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424465628,1780931440000,"fUST",-500.0,9.875e-05,2,"2026-06-08T15:10:40.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424465623,1780931440000,"fUST",-227.98093819,9.875e-05,2,"2026-06-08T15:10:40.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424465633,1780931440000,"fUST",-500.0,9.875e-05,2,"2026-06-08T15:10:40.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424465626,1780931440000,"fUST",-500.0,9.875e-05,2,"2026-06-08T15:10:40.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424465635,1780931440000,"fUST",-500.0,9.875e-05,2,"2026-06-08T15:10:40.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424465631,1780931440000,"fUST",-500.0,9.875e-05,2,"2026-06-08T15:10:40.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424465625,1780931440000,"fUST",-500.0,9.875e-05,2,"2026-06-08T15:10:40.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424465621,1780931440000,"fUST",-500.0,9.875e-05,2,"2026-06-08T15:10:40.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424465620,1780931440000,"fUST",-3267.25268998,9.777e-05,2,"2026-06-08T15:10:40.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424465672,1780931440000,"fUST",-500.0,9.875e-05,2,"2026-06-08T15:10:40.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424465645,1780931440000,"fUST",-595.33859756,9.875e-05,2,"2026-06-08T15:10:40.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424465677,1780931440000,"fUST",-500.0,9.875e-05,2,"2026-06-08T15:10:40.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424465697,1780931440000,"fUST",-500.0,9.875e-05,2,"2026-06-08T15:10:40.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424465681,1780931440000,"fUST",-500.0,9.875e-05,2,"2026-06-08T15:10:40.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424465735,1780931440000,"fUST",-169.989229,0.00013062,2,"2026-06-08T15:10:40.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424465741,1780931440000,"fUST",-2602.35600804,0.000133,2,"2026-06-08T15:10:40.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424465739,1780931440000,"fUST",-500.0,0.00013299,2,"2026-06-08T15:10:40.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424465737,1780931440000,"fUST",-217.33496738,0.00013291,2,"2026-06-08T15:10:40.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424465733,1780931440000,"fUST",-889.35,0.00012329,2,"2026-06-08T15:10:40.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424465731,1780931440000,"fUST",-177.87,0.00012329,2,"2026-06-08T15:10:40.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424465727,1780931440000,"fUST",-409.9013625,0.00011921,2,"2026-06-08T15:10:40.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424465729,1780931440000,"fUST",-163.602384,0.00012036,2,"2026-06-08T15:10:40.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424465725,1780931440000,"fUST",-1004.9615048,0.00011921,2,"2026-06-08T15:10:40.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424465679,1780931440000,"fUST",-500.0,9.875e-05,2,"2026-06-08T15:10:40.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424465721,1780931440000,"fUST",-10279.5761039,0.00011921,2,"2026-06-08T15:10:40.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424465719,1780931440000,"fUST",-153.73,0.00011891,2,"2026-06-08T15:10:40.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424465713,1780931440000,"fUST",-500.0,9.875e-05,2,"2026-06-08T15:10:40.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424465717,1780931440000,"fUST",-369.72452866,0.00011727,2,"2026-06-08T15:10:40.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424465723,1780931440000,"fUST",-190.486374,0.00011921,2,"2026-06-08T15:10:40.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424465703,1780931440000,"fUST",-500.0,9.875e-05,2,"2026-06-08T15:10:40.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424465687,1780931440000,"fUST",-500.0,9.875e-05,2,"2026-06-08T15:10:40.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424465715,1780931440000,"fUST",-383.10595138,0.00011141,2,"2026-06-08T15:10:40.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424465689,1780931440000,"fUST",-500.0,9.875e-05,2,"2026-06-08T15:10:40.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424465685,1780931440000,"fUST",-500.0,9.875e-05,2,"2026-06-08T15:10:40.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424465691,1780931440000,"fUST",-500.0,9.875e-05,2,"2026-06-08T15:10:40.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424465693,1780931440000,"fUST",-500.0,9.875e-05,2,"2026-06-08T15:10:40.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424465683,1780931440000,"fUST",-500.0,9.875e-05,2,"2026-06-08T15:10:40.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424465707,1780931440000,"fUST",-500.0,9.875e-05,2,"2026-06-08T15:10:40.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424465695,1780931440000,"fUST",-500.0,9.875e-05,2,"2026-06-08T15:10:40.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424465709,1780931440000,"fUST",-500.0,9.875e-05,2,"2026-06-08T15:10:40.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424465711,1780931440000,"fUST",-229.78882291,9.875e-05,2,"2026-06-08T15:10:40.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424465701,1780931440000,"fUST",-500.0,9.875e-05,2,"2026-06-08T15:10:40.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424465699,1780931440000,"fUST",-500.0,9.875e-05,2,"2026-06-08T15:10:40.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424465705,1780931440000,"fUST",-500.0,9.875e-05,2,"2026-06-08T15:10:40.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424465757,1780931441000,"fUST",-610.73702267,0.00013391,2,"2026-06-08T15:10:41.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424465755,1780931441000,"fUST",-61.04712631,0.00013391,2,"2026-06-08T15:10:41.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424465749,1780931441000,"fUST",-3793.16810757,0.00013391,2,"2026-06-08T15:10:41.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424465760,1780931441000,"fUST",-1067.22,0.00013391,2,"2026-06-08T15:10:41.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424465747,1780931441000,"fUST",-67885.97396018,0.00013391,2,"2026-06-08T15:10:41.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424465745,1780931441000,"fUST",-5675.56544906,0.00013391,2,"2026-06-08T15:10:41.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424465743,1780931441000,"fUST",-15313.80330788,0.00013391,2,"2026-06-08T15:10:41.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424465753,1780931441000,"fUST",-236.8605589,0.00011141,2,"2026-06-08T15:10:41.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424466006,1780931443000,"fUST",-3895.008806,0.00013391,2,"2026-06-08T15:10:43.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424466005,1780931443000,"fUST",-8823.06098355,0.00013391,2,"2026-06-08T15:10:43.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424466144,1780931648000,"fUST",154.0,0.0002,120,"2026-06-08T15:14:08.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424466465,1780932341000,"fUST",339.52796897,0.00024259,120,"2026-06-08T15:25:41.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424466540,1780932632000,"fUST",-239.35017609,0.000125,2,"2026-06-08T15:30:32.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424466512,1780932632000,"fUST",-300.0,0.00010071,2,"2026-06-08T15:30:32.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424466511,1780932632000,"fUST",-300.0,0.00010071,2,"2026-06-08T15:30:32.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424466508,1780932632000,"fUST",-300.0,0.00010071,2,"2026-06-08T15:30:32.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424466506,1780932632000,"fUST",-300.0,0.00010071,2,"2026-06-08T15:30:32.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424466501,1780932632000,"fUST",-300.0,0.00010071,2,"2026-06-08T15:30:32.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424466500,1780932632000,"fUST",-189.4949645,0.00010037,2,"2026-06-08T15:30:32.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424466499,1780932632000,"fUST",-179.35500449,0.00010037,2,"2026-06-08T15:30:32.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424466502,1780932632000,"fUST",-300.0,0.00010071,2,"2026-06-08T15:30:32.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424466496,1780932632000,"fUST",-3717.39248222,9.572e-05,2,"2026-06-08T15:30:32.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424466503,1780932632000,"fUST",-300.0,0.00010071,2,"2026-06-08T15:30:32.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424466504,1780932632000,"fUST",-300.0,0.00010071,2,"2026-06-08T15:30:32.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424466505,1780932632000,"fUST",-300.0,0.00010071,2,"2026-06-08T15:30:32.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424466498,1780932632000,"fUST",-247.75431366,9.669e-05,2,"2026-06-08T15:30:32.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424466497,1780932632000,"fUST",-500.0,9.669e-05,2,"2026-06-08T15:30:32.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424466495,1780932632000,"fUST",-402.49080167,9.572e-05,2,"2026-06-08T15:30:32.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424466494,1780932632000,"fUST",-880.11671611,9.572e-05,2,"2026-06-08T15:30:32.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424466515,1780932632000,"fUST",-300.0,0.00010071,2,"2026-06-08T15:30:32.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424466509,1780932632000,"fUST",-300.0,0.00010071,2,"2026-06-08T15:30:32.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424466510,1780932632000,"fUST",-300.0,0.00010071,2,"2026-06-08T15:30:32.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424466507,1780932632000,"fUST",-300.0,0.00010071,2,"2026-06-08T15:30:32.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424466536,1780932632000,"fUST",-188.440331,0.00012414,2,"2026-06-08T15:30:32.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424466528,1780932632000,"fUST",-243.03573415,0.00012328,2,"2026-06-08T15:30:32.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424466534,1780932632000,"fUST",-776.42,0.00012329,2,"2026-06-08T15:30:32.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424466538,1780932632000,"fUST",-864.0,0.00012428,2,"2026-06-08T15:30:32.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424466526,1780932632000,"fUST",-452.39748758,0.0001197,2,"2026-06-08T15:30:32.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424466517,1780932632000,"fUST",-179.35500448,0.00010348,2,"2026-06-08T15:30:32.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424466524,1780932632000,"fUST",-314.47940134,0.0001197,2,"2026-06-08T15:30:32.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424466530,1780932632000,"fUST",-186.34,0.00012329,2,"2026-06-08T15:30:32.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424466532,1780932632000,"fUST",-155.28,0.00012329,2,"2026-06-08T15:30:32.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424466520,1780932632000,"fUST",-152.0,0.00011669,7,"2026-06-08T15:30:32.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424466522,1780932632000,"fUST",-176.10846475,0.0001197,2,"2026-06-08T15:30:32.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424466521,1780932632000,"fUST",-152.0,0.00011673,7,"2026-06-08T15:30:32.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424466519,1780932632000,"fUST",-188.440331,0.000116,2,"2026-06-08T15:30:32.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424466514,1780932632000,"fUST",-300.0,0.00010071,2,"2026-06-08T15:30:32.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424466518,1780932632000,"fUST",-720.0,0.00011299,2,"2026-06-08T15:30:32.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424466516,1780932632000,"fUST",-600.0,0.00010271,2,"2026-06-08T15:30:32.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424466513,1780932632000,"fUST",-300.0,0.00010071,2,"2026-06-08T15:30:32.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424466523,1780932632000,"fUST",-201.26681685,0.0001197,2,"2026-06-08T15:30:32.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424466871,1780932638000,"fUST",-151.0,0.000125,2,"2026-06-08T15:30:38.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424466860,1780932638000,"fUST",-151.0,0.000125,2,"2026-06-08T15:30:38.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424466868,1780932638000,"fUST",-151.0,0.000125,2,"2026-06-08T15:30:38.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424466862,1780932638000,"fUST",-151.0,0.000125,2,"2026-06-08T15:30:38.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424466864,1780932638000,"fUST",-151.0,0.000125,2,"2026-06-08T15:30:38.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424466873,1780932638000,"fUST",-151.0,0.000125,2,"2026-06-08T15:30:38.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424466866,1780932638000,"fUST",-151.0,0.000125,2,"2026-06-08T15:30:38.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424466875,1780932638000,"fUST",-151.0,0.000125,2,"2026-06-08T15:30:38.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424466857,1780932638000,"fUST",-2102.77023111,0.000125,2,"2026-06-08T15:30:38.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424466880,1780932638000,"fUST",-151.0,0.000125,2,"2026-06-08T15:30:38.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424466882,1780932638000,"fUST",-45051.51110829,0.00012502,2,"2026-06-08T15:30:38.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424466895,1780932638000,"fUST",-1560.0,0.00012578,2,"2026-06-08T15:30:38.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424466884,1780932638000,"fUST",-1445491.44994366,0.00012502,2,"2026-06-08T15:30:38.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424466886,1780932638000,"fUST",-151.0,0.00012502,2,"2026-06-08T15:30:38.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424466888,1780932638000,"fUST",-118.52809391,0.00012578,2,"2026-06-08T15:30:38.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424466893,1780932638000,"fUST",-250588.34172203,0.00012578,2,"2026-06-08T15:30:38.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424466891,1780932638000,"fUST",-32.47190609,0.00012578,2,"2026-06-08T15:30:38.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424466877,1780932638000,"fUST",-151.0,0.000125,2,"2026-06-08T15:30:38.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424467012,1780932640000,"fUST",-14989.22028399,0.00012578,2,"2026-06-08T15:30:40.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424467011,1780932640000,"fUST",-19213.8575918,0.00012578,2,"2026-06-08T15:30:40.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424467010,1780932640000,"fUST",-1154.17199851,0.00012578,2,"2026-06-08T15:30:40.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424467031,1780932643000,"fUST",-96817.29267541,0.00012578,2,"2026-06-08T15:30:43.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424467030,1780932643000,"fUST",-152.0,0.00011929,7,"2026-06-08T15:30:43.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424467033,1780932643000,"fUST",-20673.17863558,0.00012578,2,"2026-06-08T15:30:43.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424467032,1780932643000,"fUST",-39834.71451391,0.00012578,2,"2026-06-08T15:30:43.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424467094,1780932646000,"fUST",-6795.0,0.00012578,2,"2026-06-08T15:30:46.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424467093,1780932646000,"fUST",-34814.87228882,0.00012578,2,"2026-06-08T15:30:46.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424467092,1780932646000,"fUST",-564.34462372,0.00012578,2,"2026-06-08T15:30:46.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424467091,1780932646000,"fUST",-11371.29209017,0.00012578,2,"2026-06-08T15:30:46.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424467188,1780933832000,"fUST",-237.88067211,0.00011879,3,"2026-06-08T15:50:32.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424467179,1780933832000,"fUST",-605.52935036,0.00010387,2,"2026-06-08T15:50:32.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424467138,1780933832000,"fUST",-583.80174299,0.00010387,2,"2026-06-08T15:50:32.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424467180,1780933832000,"fUST",-802.87585299,0.00010387,2,"2026-06-08T15:50:32.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424467183,1780933832000,"fUST",-211.11860398,0.00010803,2,"2026-06-08T15:50:32.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424467181,1780933832000,"fUST",-3007.79305366,0.00010387,2,"2026-06-08T15:50:32.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424467182,1780933832000,"fUST",-615.40426625,0.00010492,2,"2026-06-08T15:50:32.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424467184,1780933832000,"fUST",-241.27840455,0.00010803,2,"2026-06-08T15:50:32.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424467186,1780933832000,"fUST",-295.82877105,0.00010803,2,"2026-06-08T15:50:32.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424467187,1780933832000,"fUST",-246.50476278,0.00010803,2,"2026-06-08T15:50:32.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424467185,1780933832000,"fUST",-376.99750711,0.00010803,2,"2026-06-08T15:50:32.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424467191,1780933832000,"fUST",-300.0,0.00012207,2,"2026-06-08T15:50:32.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424467189,1780933832000,"fUST",-152.0,0.00011929,7,"2026-06-08T15:50:32.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424467192,1780933832000,"fUST",-300.0,0.00012207,2,"2026-06-08T15:50:32.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424467195,1780933832000,"fUST",-300.0,0.00012207,2,"2026-06-08T15:50:32.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424467197,1780933832000,"fUST",-300.0,0.00012207,2,"2026-06-08T15:50:32.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424467190,1780933832000,"fUST",-300.0,0.00012207,2,"2026-06-08T15:50:32.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424467193,1780933832000,"fUST",-300.0,0.00012207,2,"2026-06-08T15:50:32.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424467194,1780933832000,"fUST",-300.0,0.00012207,2,"2026-06-08T15:50:32.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424467198,1780933832000,"fUST",-300.0,0.00012207,2,"2026-06-08T15:50:32.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424467199,1780933832000,"fUST",-229.62634247,0.00012207,2,"2026-06-08T15:50:32.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424467196,1780933832000,"fUST",-300.0,0.00012207,2,"2026-06-08T15:50:32.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424467227,1780933838000,"fUST",-300.0,0.00012207,2,"2026-06-08T15:50:38.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424467224,1780933838000,"fUST",-70.37365753,0.00012207,2,"2026-06-08T15:50:38.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424467236,1780933838000,"fUST",-188.440331,0.00012252,2,"2026-06-08T15:50:38.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424467234,1780933838000,"fUST",-300.0,0.00012207,2,"2026-06-08T15:50:38.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424467228,1780933838000,"fUST",-300.0,0.00012207,2,"2026-06-08T15:50:38.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424467230,1780933838000,"fUST",-300.0,0.00012207,2,"2026-06-08T15:50:38.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424467238,1780933838000,"fUST",-178.209,0.00012505,2,"2026-06-08T15:50:38.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424467240,1780933838000,"fUST",-200.96,0.00012507,2,"2026-06-08T15:50:38.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424467242,1780933838000,"fUST",-701.7303992,0.00012507,2,"2026-06-08T15:50:38.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424467244,1780933838000,"fUST",-181.2295082,0.00012507,2,"2026-06-08T15:50:38.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424467245,1780933838000,"fUST",-506.4331503,0.00012507,2,"2026-06-08T15:50:38.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424467232,1780933838000,"fUST",-300.0,0.00012207,2,"2026-06-08T15:50:38.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424467386,1780933843000,"fUST",-5387.24119977,0.00012507,2,"2026-06-08T15:50:43.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424467384,1780933843000,"fUST",-5828.6594506,0.00012507,2,"2026-06-08T15:50:43.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424467383,1780933843000,"fUST",-5000.0,0.00012382,2,"2026-06-08T15:50:43.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424467392,1780933846000,"fUST",-152.0,0.00011927,7,"2026-06-08T15:50:46.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424467394,1780933846000,"fUST",-7569.44852455,0.00012507,2,"2026-06-08T15:50:46.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424467393,1780933846000,"fUST",-152.0,0.0001193,7,"2026-06-08T15:50:46.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424467391,1780933846000,"fUST",-152.0,0.00011927,7,"2026-06-08T15:50:46.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424467396,1780933921000,"fUST",-5000.0,9.974e-05,2,"2026-06-08T15:52:01.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424467397,1780933974000,"fUST",-1099.25176513,0.00010075,2,"2026-06-08T15:52:54.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424467398,1780934028000,"fUST",-151.0,0.00010177,2,"2026-06-08T15:53:48.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]
[424467399,1780934082000,"fUST",-627.00785993,0.00010385,2,"2026-06-08T15:54:42.000",0.00024455,27.3,0.9642718925708658,448119422.46271235]