{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":17904,"rows_kept":17904,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[424313546,1780761712000,"fUST",-150.52,0.00013721,2,"2026-06-06T16:01:52.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313547,1780761725000,"fUST",-158.0,0.00013721,2,"2026-06-06T16:02:05.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313548,1780761738000,"fUST",-2101.7151974,0.00013721,2,"2026-06-06T16:02:18.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313549,1780761791000,"fUST",-214.92,0.0001386,2,"2026-06-06T16:03:11.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313550,1780761804000,"fUST",-4785.08,0.0001386,2,"2026-06-06T16:03:24.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313551,1780761804000,"fUST",1900.6,0.00024296,30,"2026-06-06T16:03:24.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313552,1780761857000,"fUST",-176.0,0.0001386,2,"2026-06-06T16:04:17.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313553,1780761869000,"fUST",-29.26982633,0.0001386,2,"2026-06-06T16:04:29.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313554,1780761922000,"fUST",-355.441,0.00013999,2,"2026-06-06T16:05:22.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313555,1780761935000,"fUST",-766.559,0.00013999,2,"2026-06-06T16:05:35.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313556,1780761948000,"fUST",-300.0,0.00013999,2,"2026-06-06T16:05:48.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313557,1780761948000,"fUST",-57.26982633,0.00013999,2,"2026-06-06T16:05:48.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313558,1780761988000,"fUST",-242.73017367,0.00013999,2,"2026-06-06T16:06:28.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313559,1780762042000,"fUST",-500.0,0.00014,2,"2026-06-06T16:07:22.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313560,1780762042000,"fUST",-500.0,0.00014,2,"2026-06-06T16:07:22.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313561,1780762042000,"fUST",-500.0,0.00014,2,"2026-06-06T16:07:22.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313563,1780762043000,"fUST",-500.0,0.00014,2,"2026-06-06T16:07:23.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313562,1780762043000,"fUST",-500.0,0.00014,2,"2026-06-06T16:07:23.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313565,1780762070000,"fUST",-500.0,0.00014,2,"2026-06-06T16:07:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313564,1780762070000,"fUST",-500.0,0.00014,2,"2026-06-06T16:07:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313567,1780762145000,"fUST",-2220.66910938,0.00014,2,"2026-06-06T16:09:05.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313582,1780762165000,"fUST",-300.0,0.00014279,2,"2026-06-06T16:09:25.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313581,1780762165000,"fUST",-2279.33089062,0.00014,2,"2026-06-06T16:09:25.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313588,1780762165000,"fUST",-300.0,0.00014279,2,"2026-06-06T16:09:25.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313587,1780762165000,"fUST",-300.0,0.00014279,2,"2026-06-06T16:09:25.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313584,1780762165000,"fUST",-300.0,0.00014279,2,"2026-06-06T16:09:25.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313585,1780762165000,"fUST",-300.0,0.00014279,2,"2026-06-06T16:09:25.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313586,1780762165000,"fUST",-300.0,0.00014279,2,"2026-06-06T16:09:25.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313583,1780762165000,"fUST",-300.0,0.00014279,2,"2026-06-06T16:09:25.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313589,1780762165000,"fUST",-300.0,0.00014279,2,"2026-06-06T16:09:25.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313590,1780762165000,"fUST",-244.67146636,0.00014279,2,"2026-06-06T16:09:25.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313591,1780762208000,"fUST",-5000.0,0.00014136,2,"2026-06-06T16:10:08.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313774,1780762238000,"fUST",-500.0,0.00018,2,"2026-06-06T16:10:38.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313773,1780762238000,"fUST",-500.0,0.00018,2,"2026-06-06T16:10:38.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313765,1780762238000,"fUST",-500.0,0.00016,2,"2026-06-06T16:10:38.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313764,1780762238000,"fUST",-500.0,0.00016,2,"2026-06-06T16:10:38.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313763,1780762238000,"fUST",-500.0,0.00016,2,"2026-06-06T16:10:38.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313761,1780762238000,"fUST",-254.93964966,0.00015392,2,"2026-06-06T16:10:38.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313762,1780762238000,"fUST",-500.0,0.00016,2,"2026-06-06T16:10:38.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313760,1780762238000,"fUST",-200.0,0.00015,2,"2026-06-06T16:10:38.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313754,1780762238000,"fUST",-300.0,0.00014279,2,"2026-06-06T16:10:38.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313759,1780762238000,"fUST",-600.0,0.00014564,2,"2026-06-06T16:10:38.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313772,1780762238000,"fUST",-864.0,0.00017622,2,"2026-06-06T16:10:38.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313758,1780762238000,"fUST",-152.0,0.00014488,7,"2026-06-06T16:10:38.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313757,1780762238000,"fUST",-300.0,0.00014279,2,"2026-06-06T16:10:38.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313753,1780762238000,"fUST",-300.0,0.00014279,2,"2026-06-06T16:10:38.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313751,1780762238000,"fUST",-55.32853364,0.00014279,2,"2026-06-06T16:10:38.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313752,1780762238000,"fUST",-300.0,0.00014279,2,"2026-06-06T16:10:38.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313755,1780762238000,"fUST",-300.0,0.00014279,2,"2026-06-06T16:10:38.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313775,1780762238000,"fUST",-500.0,0.00018,2,"2026-06-06T16:10:38.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313756,1780762238000,"fUST",-300.0,0.00014279,2,"2026-06-06T16:10:38.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313767,1780762238000,"fUST",-720.0,0.0001602,2,"2026-06-06T16:10:38.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313784,1780762238000,"fUST",-242.5,0.00018025,2,"2026-06-06T16:10:38.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313782,1780762238000,"fUST",-151.5,0.00018025,2,"2026-06-06T16:10:38.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313788,1780762238000,"fUST",-254055.08401955,0.000182,2,"2026-06-06T16:10:38.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313787,1780762238000,"fUST",-2814.06244491,0.00018179,2,"2026-06-06T16:10:38.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313783,1780762238000,"fUST",-151.5,0.00018025,2,"2026-06-06T16:10:38.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313785,1780762238000,"fUST",-180.0,0.0001805,2,"2026-06-06T16:10:38.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313786,1780762238000,"fUST",-932.72889453,0.00018153,2,"2026-06-06T16:10:38.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313781,1780762238000,"fUST",-151.5,0.00018025,2,"2026-06-06T16:10:38.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313768,1780762238000,"fUST",-500.0,0.00016715,2,"2026-06-06T16:10:38.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313778,1780762238000,"fUST",-500.0,0.00018025,2,"2026-06-06T16:10:38.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313777,1780762238000,"fUST",-500.0,0.00018025,2,"2026-06-06T16:10:38.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313780,1780762238000,"fUST",-520.30683827,0.00018025,2,"2026-06-06T16:10:38.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313776,1780762238000,"fUST",-500.0,0.00018025,2,"2026-06-06T16:10:38.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313770,1780762238000,"fUST",-322.005,0.00017075,2,"2026-06-06T16:10:38.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313771,1780762238000,"fUST",-179.73395,0.00017308,2,"2026-06-06T16:10:38.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313769,1780762238000,"fUST",-500.0,0.00016715,2,"2026-06-06T16:10:38.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313766,1780762238000,"fUST",-500.0,0.00016,2,"2026-06-06T16:10:38.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313779,1780762238000,"fUST",-500.0,0.00018025,2,"2026-06-06T16:10:38.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313799,1780762263000,"fUST",-1152.68732302,0.000182,2,"2026-06-06T16:11:03.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313800,1780762275000,"fUST",-37333.67148794,0.000182,2,"2026-06-06T16:11:15.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313801,1780762288000,"fUST",-37333.67148794,0.000182,2,"2026-06-06T16:11:28.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313802,1780762298000,"fUST",202.0,0.00024295,120,"2026-06-06T16:11:38.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313805,1780762568000,"fUST",250.0,0.00024295,120,"2026-06-06T16:16:08.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313806,1780762568000,"fUST",250.0,0.00024295,120,"2026-06-06T16:16:08.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313807,1780762568000,"fUST",250.0,0.00024295,120,"2026-06-06T16:16:08.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313808,1780762568000,"fUST",250.0,0.00024295,120,"2026-06-06T16:16:08.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313811,1780762569000,"fUST",250.0,0.00024295,120,"2026-06-06T16:16:09.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313810,1780762569000,"fUST",250.0,0.00024295,120,"2026-06-06T16:16:09.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313809,1780762569000,"fUST",250.0,0.00024295,120,"2026-06-06T16:16:09.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313812,1780762570000,"fUST",250.0,0.00024295,120,"2026-06-06T16:16:10.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313813,1780762624000,"fUST",-152.0,0.00014488,7,"2026-06-06T16:17:04.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313814,1780762685000,"fUST",500.0,0.00016234,2,"2026-06-06T16:18:05.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313816,1780762752000,"fUST",-168.809073,0.00016172,2,"2026-06-06T16:19:12.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313822,1780762789000,"fUST",200.17758542,0.0001606,2,"2026-06-06T16:19:49.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313834,1780762838000,"fUST",-299.82241458,0.0001606,2,"2026-06-06T16:20:38.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313835,1780762861000,"fUST",557.96184133,0.00024321,30,"2026-06-06T16:21:01.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313838,1780762891000,"fUST",-500.0,0.00015786,2,"2026-06-06T16:21:31.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313839,1780762903000,"fUST",-500.0,0.00015786,2,"2026-06-06T16:21:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313840,1780762919000,"fUST",615.91110291,0.00024321,120,"2026-06-06T16:21:59.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313841,1780762920000,"fUST",622.44256861,0.00024321,120,"2026-06-06T16:22:00.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313842,1780762920000,"fUST",1245.84826397,0.00024321,60,"2026-06-06T16:22:00.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313849,1780762928000,"fUST",1000.0,7.6e-05,2,"2026-06-06T16:22:08.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313850,1780762928000,"fUST",1000.0,7.6e-05,2,"2026-06-06T16:22:08.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313846,1780762928000,"fUST",1000.0,7.6e-05,2,"2026-06-06T16:22:08.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313847,1780762928000,"fUST",1000.0,7.6e-05,2,"2026-06-06T16:22:08.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313848,1780762928000,"fUST",1000.0,7.6e-05,2,"2026-06-06T16:22:08.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313845,1780762928000,"fUST",1000.0,7.6e-05,2,"2026-06-06T16:22:08.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313843,1780762928000,"fUST",432.15,7.6e-05,2,"2026-06-06T16:22:08.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313851,1780762928000,"fUST",47.27736133,7.6e-05,2,"2026-06-06T16:22:08.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313844,1780762928000,"fUST",1000.0,7.6e-05,2,"2026-06-06T16:22:08.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313852,1780762943000,"fUST",264.71245659,0.00024362,120,"2026-06-06T16:22:23.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313855,1780762956000,"fUST",150.84052731,0.00024362,120,"2026-06-06T16:22:36.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313854,1780762956000,"fUST",160.74877064,0.00024362,30,"2026-06-06T16:22:36.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313853,1780762956000,"fUST",-500.0,0.00011,2,"2026-06-06T16:22:36.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313856,1780762969000,"fUST",-1520.80044539,0.00011,2,"2026-06-06T16:22:49.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313857,1780762982000,"fUST",-393.59650358,0.00011,2,"2026-06-06T16:23:02.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313868,1780763168000,"fUST",371.21389277,0.00024362,120,"2026-06-06T16:26:08.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313870,1780763168000,"fUST",371.21389277,0.00024362,120,"2026-06-06T16:26:08.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313869,1780763168000,"fUST",371.21389277,0.00024362,120,"2026-06-06T16:26:08.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313873,1780763169000,"fUST",371.21389277,0.00024362,120,"2026-06-06T16:26:09.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313872,1780763169000,"fUST",371.21389277,0.00024362,120,"2026-06-06T16:26:09.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313871,1780763169000,"fUST",371.21389277,0.00024362,120,"2026-06-06T16:26:09.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313875,1780763170000,"fUST",371.21389277,0.00024362,120,"2026-06-06T16:26:10.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313874,1780763170000,"fUST",371.21389277,0.00024362,120,"2026-06-06T16:26:10.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313881,1780763243000,"fUST",-506.54498282,0.0001469,2,"2026-06-06T16:27:23.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313880,1780763243000,"fUST",-152.0,0.00014489,7,"2026-06-06T16:27:23.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313884,1780763350000,"fUST",-251.66420147,0.00014964,2,"2026-06-06T16:29:10.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313883,1780763350000,"fUST",-203.019,0.00014416,2,"2026-06-06T16:29:10.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313885,1780763358000,"fUST",-150.35069564,0.00014964,2,"2026-06-06T16:29:18.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313896,1780763432000,"fUST",-5000.0,0.00015584,2,"2026-06-06T16:30:32.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313893,1780763432000,"fUST",-434.174884,0.00015362,2,"2026-06-06T16:30:32.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313894,1780763432000,"fUST",-188.13370191,0.00015428,2,"2026-06-06T16:30:32.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313895,1780763432000,"fUST",-685.4870996,0.00015428,2,"2026-06-06T16:30:32.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313898,1780763432000,"fUST",-201.0,0.00015741,2,"2026-06-06T16:30:32.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313899,1780763432000,"fUST",-500.0,0.00015742,2,"2026-06-06T16:30:32.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313897,1780763432000,"fUST",-300.0,0.00015741,2,"2026-06-06T16:30:32.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313900,1780763432000,"fUST",-288.96289384,0.00015742,2,"2026-06-06T16:30:32.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313908,1780763432000,"fUST",-500.0,0.00015742,2,"2026-06-06T16:30:32.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313910,1780763432000,"fUST",-301.84596139,0.00015742,2,"2026-06-06T16:30:32.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313905,1780763432000,"fUST",-492.6046878,0.00015742,2,"2026-06-06T16:30:32.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313902,1780763432000,"fUST",-500.0,0.00015742,2,"2026-06-06T16:30:32.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313911,1780763432000,"fUST",-902.4925921,0.00015743,2,"2026-06-06T16:30:32.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313903,1780763432000,"fUST",-500.0,0.00015742,2,"2026-06-06T16:30:32.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313901,1780763432000,"fUST",-500.0,0.00015742,2,"2026-06-06T16:30:32.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313907,1780763432000,"fUST",-502.24498804,0.00015742,2,"2026-06-06T16:30:32.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313906,1780763432000,"fUST",-500.0,0.00015742,2,"2026-06-06T16:30:32.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313904,1780763432000,"fUST",-500.0,0.00015742,2,"2026-06-06T16:30:32.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313909,1780763432000,"fUST",-331.63448084,0.00015742,2,"2026-06-06T16:30:32.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314001,1780763438000,"fUST",-1000.0,0.00016091,2,"2026-06-06T16:30:38.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314004,1780763438000,"fUST",-199.388035,0.00016167,2,"2026-06-06T16:30:38.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314015,1780763438000,"fUST",-300.0,0.00016412,2,"2026-06-06T16:30:38.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314000,1780763438000,"fUST",-215.92,0.0001591,2,"2026-06-06T16:30:38.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314011,1780763438000,"fUST",-300.0,0.00016412,2,"2026-06-06T16:30:38.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314006,1780763438000,"fUST",-300.0,0.00016412,2,"2026-06-06T16:30:38.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314007,1780763438000,"fUST",-300.0,0.00016412,2,"2026-06-06T16:30:38.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313998,1780763438000,"fUST",-215.91,0.00015908,2,"2026-06-06T16:30:38.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314010,1780763438000,"fUST",-300.0,0.00016412,2,"2026-06-06T16:30:38.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314013,1780763438000,"fUST",-300.0,0.00016412,2,"2026-06-06T16:30:38.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313994,1780763438000,"fUST",-3689.95726819,0.00015209,2,"2026-06-06T16:30:38.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424313996,1780763438000,"fUST",-8644.6252381,0.00015743,2,"2026-06-06T16:30:38.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314017,1780763438000,"fUST",-300.0,0.00016412,2,"2026-06-06T16:30:38.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314020,1780763438000,"fUST",-300.0,0.00016412,2,"2026-06-06T16:30:38.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314045,1780763438000,"fUST",-156.6143052,0.00017147,2,"2026-06-06T16:30:38.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314047,1780763438000,"fUST",-163.00186655,0.00017147,2,"2026-06-06T16:30:38.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314048,1780763438000,"fUST",-189.82960371,0.00017147,2,"2026-06-06T16:30:38.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314033,1780763438000,"fUST",-300.0,0.00016412,2,"2026-06-06T16:30:38.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314028,1780763438000,"fUST",-300.0,0.00016412,2,"2026-06-06T16:30:38.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314043,1780763438000,"fUST",-181.47803476,0.00017147,2,"2026-06-06T16:30:38.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314026,1780763438000,"fUST",-300.0,0.00016412,2,"2026-06-06T16:30:38.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314023,1780763438000,"fUST",-300.0,0.00016412,2,"2026-06-06T16:30:38.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314039,1780763438000,"fUST",-600.0,0.00016739,2,"2026-06-06T16:30:38.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314021,1780763438000,"fUST",-300.0,0.00016412,2,"2026-06-06T16:30:38.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314037,1780763438000,"fUST",-171.92,0.00016438,2,"2026-06-06T16:30:38.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314035,1780763438000,"fUST",-434.174884,0.00016438,2,"2026-06-06T16:30:38.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314032,1780763438000,"fUST",-300.0,0.00016412,2,"2026-06-06T16:30:38.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314029,1780763438000,"fUST",-300.0,0.00016412,2,"2026-06-06T16:30:38.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314041,1780763438000,"fUST",-500.0,0.00017069,2,"2026-06-06T16:30:38.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314084,1780763439000,"fUST",-166.20486024,0.00017147,2,"2026-06-06T16:30:39.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314073,1780763439000,"fUST",-178.03438986,0.00017147,2,"2026-06-06T16:30:39.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314082,1780763439000,"fUST",-186.5169977,0.00017147,2,"2026-06-06T16:30:39.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314075,1780763439000,"fUST",-161.61038004,0.00017147,2,"2026-06-06T16:30:39.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314071,1780763439000,"fUST",-151.37371073,0.00017147,2,"2026-06-06T16:30:39.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314080,1780763439000,"fUST",-223.06526607,0.00017147,2,"2026-06-06T16:30:39.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314088,1780763439000,"fUST",-192.08979677,0.00017147,2,"2026-06-06T16:30:39.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314078,1780763439000,"fUST",-190.3533982,0.00017147,2,"2026-06-06T16:30:39.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314086,1780763439000,"fUST",-177.76674628,0.00017147,2,"2026-06-06T16:30:39.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314067,1780763439000,"fUST",-190.23324098,0.00017147,2,"2026-06-06T16:30:39.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314090,1780763439000,"fUST",-224.90925926,0.00017147,2,"2026-06-06T16:30:39.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314065,1780763439000,"fUST",-156.72384061,0.00017147,2,"2026-06-06T16:30:39.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314054,1780763439000,"fUST",-163.06925673,0.00017147,2,"2026-06-06T16:30:39.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314050,1780763439000,"fUST",-183.61699874,0.00017147,2,"2026-06-06T16:30:39.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314052,1780763439000,"fUST",-162.56430075,0.00017147,2,"2026-06-06T16:30:39.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314063,1780763439000,"fUST",-185.69228254,0.00017147,2,"2026-06-06T16:30:39.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314061,1780763439000,"fUST",-154.1759951,0.00017147,2,"2026-06-06T16:30:39.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314059,1780763439000,"fUST",-157.33794602,0.00017147,2,"2026-06-06T16:30:39.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314058,1780763439000,"fUST",-181.71333792,0.00017147,2,"2026-06-06T16:30:39.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314056,1780763439000,"fUST",-177.49326189,0.00017147,2,"2026-06-06T16:30:39.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314076,1780763439000,"fUST",-162.70246463,0.00017147,2,"2026-06-06T16:30:39.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314069,1780763439000,"fUST",-176.31471528,0.00017147,2,"2026-06-06T16:30:39.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314091,1780763439000,"fUST",-194.45660224,0.00017147,2,"2026-06-06T16:30:39.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314109,1780763439000,"fUST",-198.34537745,0.00017147,2,"2026-06-06T16:30:39.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314095,1780763439000,"fUST",-152.25211653,0.00017147,2,"2026-06-06T16:30:39.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314129,1780763439000,"fUST",-189.93628803,0.00017211,2,"2026-06-06T16:30:39.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314093,1780763439000,"fUST",-153.16866945,0.00017147,2,"2026-06-06T16:30:39.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314133,1780763439000,"fUST",-500.0,0.00017212,2,"2026-06-06T16:30:39.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314127,1780763439000,"fUST",-435.924,0.00017211,2,"2026-06-06T16:30:39.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314126,1780763439000,"fUST",-157.62827411,0.00017176,2,"2026-06-06T16:30:39.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314137,1780763439000,"fUST",-3110.33100344,0.00017212,2,"2026-06-06T16:30:39.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314135,1780763439000,"fUST",-500.0,0.00017212,2,"2026-06-06T16:30:39.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314124,1780763439000,"fUST",-182.36228985,0.00017176,2,"2026-06-06T16:30:39.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314122,1780763439000,"fUST",-156.25571178,0.00017176,2,"2026-06-06T16:30:39.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314120,1780763439000,"fUST",-196.45338865,0.00017176,2,"2026-06-06T16:30:39.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314118,1780763439000,"fUST",-192.47840708,0.00017147,2,"2026-06-06T16:30:39.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314131,1780763439000,"fUST",-500.0,0.00017212,2,"2026-06-06T16:30:39.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314105,1780763439000,"fUST",-191.19824421,0.00017147,2,"2026-06-06T16:30:39.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314114,1780763439000,"fUST",-193.56144111,0.00017147,2,"2026-06-06T16:30:39.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314097,1780763439000,"fUST",-165.16119518,0.00017147,2,"2026-06-06T16:30:39.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314101,1780763439000,"fUST",-160.04429082,0.00017147,2,"2026-06-06T16:30:39.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314103,1780763439000,"fUST",-164.6157033,0.00017147,2,"2026-06-06T16:30:39.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314099,1780763439000,"fUST",-182.40633527,0.00017147,2,"2026-06-06T16:30:39.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314110,1780763439000,"fUST",-180.48126757,0.00017147,2,"2026-06-06T16:30:39.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314116,1780763439000,"fUST",-154.82484467,0.00017147,2,"2026-06-06T16:30:39.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314112,1780763439000,"fUST",-183.30842012,0.00017147,2,"2026-06-06T16:30:39.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314106,1780763439000,"fUST",-157.21405709,0.00017147,2,"2026-06-06T16:30:39.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314424,1780763441000,"fUST",-274.1175878,0.00017923,2,"2026-06-06T16:30:41.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314442,1780763441000,"fUST",-2951.0,0.00017925,2,"2026-06-06T16:30:41.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314428,1780763441000,"fUST",-2951.0,0.00017925,2,"2026-06-06T16:30:41.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314426,1780763441000,"fUST",-2951.0,0.00017925,2,"2026-06-06T16:30:41.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314436,1780763441000,"fUST",-2951.0,0.00017925,2,"2026-06-06T16:30:41.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314434,1780763441000,"fUST",-2951.0,0.00017925,2,"2026-06-06T16:30:41.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314438,1780763441000,"fUST",-2951.0,0.00017925,2,"2026-06-06T16:30:41.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314440,1780763441000,"fUST",-2951.0,0.00017925,2,"2026-06-06T16:30:41.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314432,1780763441000,"fUST",-2951.0,0.00017925,2,"2026-06-06T16:30:41.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314446,1780763441000,"fUST",-2951.0,0.00017925,2,"2026-06-06T16:30:41.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314450,1780763441000,"fUST",-2951.0,0.00017925,2,"2026-06-06T16:30:41.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314448,1780763441000,"fUST",-2951.0,0.00017925,2,"2026-06-06T16:30:41.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314444,1780763441000,"fUST",-2951.0,0.00017925,2,"2026-06-06T16:30:41.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314452,1780763441000,"fUST",-2951.0,0.00017925,2,"2026-06-06T16:30:41.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314468,1780763441000,"fUST",-2951.0,0.00017925,2,"2026-06-06T16:30:41.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314464,1780763441000,"fUST",-2951.0,0.00017925,2,"2026-06-06T16:30:41.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314466,1780763441000,"fUST",-2951.0,0.00017925,2,"2026-06-06T16:30:41.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314458,1780763441000,"fUST",-2951.0,0.00017925,2,"2026-06-06T16:30:41.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314422,1780763441000,"fUST",-151.0,0.00017914,2,"2026-06-06T16:30:41.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314430,1780763441000,"fUST",-2951.0,0.00017925,2,"2026-06-06T16:30:41.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314420,1780763441000,"fUST",-248.88958896,0.00017833,2,"2026-06-06T16:30:41.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314460,1780763441000,"fUST",-2951.0,0.00017925,2,"2026-06-06T16:30:41.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314416,1780763441000,"fUST",-263.0,0.000176,2,"2026-06-06T16:30:41.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314362,1780763441000,"fUST",-459.34763194,0.00017212,2,"2026-06-06T16:30:41.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314360,1780763441000,"fUST",-2352.82948776,0.00017212,2,"2026-06-06T16:30:41.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314390,1780763441000,"fUST",-502.9351211,0.00017382,2,"2026-06-06T16:30:41.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314392,1780763441000,"fUST",-500.0,0.00017382,2,"2026-06-06T16:30:41.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314394,1780763441000,"fUST",-9397.01319736,0.000175,2,"2026-06-06T16:30:41.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314382,1780763441000,"fUST",-19454.39053346,0.00017212,2,"2026-06-06T16:30:41.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314396,1780763441000,"fUST",-2903.74612525,0.000175,2,"2026-06-06T16:30:41.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314386,1780763441000,"fUST",-4525.86741967,0.0001727,2,"2026-06-06T16:30:41.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314388,1780763441000,"fUST",-500.0,0.00017382,2,"2026-06-06T16:30:41.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314384,1780763441000,"fUST",-420.0,0.00017214,2,"2026-06-06T16:30:41.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314398,1780763441000,"fUST",-1687351.41521229,0.00017572,2,"2026-06-06T16:30:41.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314400,1780763441000,"fUST",-250.0,0.000176,2,"2026-06-06T16:30:41.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314410,1780763441000,"fUST",-250.0,0.000176,2,"2026-06-06T16:30:41.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314402,1780763441000,"fUST",-250.0,0.000176,2,"2026-06-06T16:30:41.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314412,1780763441000,"fUST",-250.0,0.000176,2,"2026-06-06T16:30:41.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314404,1780763441000,"fUST",-250.0,0.000176,2,"2026-06-06T16:30:41.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314406,1780763441000,"fUST",-250.0,0.000176,2,"2026-06-06T16:30:41.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314408,1780763441000,"fUST",-250.0,0.000176,2,"2026-06-06T16:30:41.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314414,1780763441000,"fUST",-250.0,0.000176,2,"2026-06-06T16:30:41.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314418,1780763441000,"fUST",-228.58886623,0.00017751,2,"2026-06-06T16:30:41.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314462,1780763441000,"fUST",-2951.0,0.00017925,2,"2026-06-06T16:30:41.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314480,1780763441000,"fUST",-326.0037331,0.00017969,2,"2026-06-06T16:30:41.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314454,1780763441000,"fUST",-2951.0,0.00017925,2,"2026-06-06T16:30:41.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314522,1780763441000,"fUST",-384.17959353,0.00017969,2,"2026-06-06T16:30:41.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314508,1780763441000,"fUST",-323.22076008,0.00017969,2,"2026-06-06T16:30:41.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314527,1780763441000,"fUST",-306.33733889,0.00017969,2,"2026-06-06T16:30:41.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314512,1780763441000,"fUST",-182.79809698,0.00017969,2,"2026-06-06T16:30:41.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314525,1780763441000,"fUST",-388.91320449,0.00017969,2,"2026-06-06T16:30:41.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314510,1780763441000,"fUST",-325.40492926,0.00017969,2,"2026-06-06T16:30:41.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314514,1780763441000,"fUST",-222.40931366,0.00017969,2,"2026-06-06T16:30:41.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314529,1780763441000,"fUST",-304.50423305,0.00017969,2,"2026-06-06T16:30:41.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314531,1780763441000,"fUST",-330.32239037,0.00017969,2,"2026-06-06T16:30:41.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314533,1780763441000,"fUST",-209.18863087,0.00017969,2,"2026-06-06T16:30:41.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314535,1780763441000,"fUST",-364.81267053,0.00017969,2,"2026-06-06T16:30:41.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314537,1780763441000,"fUST",-320.08858165,0.00017969,2,"2026-06-06T16:30:41.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314541,1780763441000,"fUST",-382.39648843,0.00017969,2,"2026-06-06T16:30:41.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314546,1780763441000,"fUST",-387.12288223,0.00017969,2,"2026-06-06T16:30:41.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314545,1780763441000,"fUST",-366.61684024,0.00017969,2,"2026-06-06T16:30:41.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314543,1780763441000,"fUST",-314.42811419,0.00017969,2,"2026-06-06T16:30:41.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314548,1780763441000,"fUST",-309.64968934,0.00017969,2,"2026-06-06T16:30:41.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314550,1780763441000,"fUST",-384.95681417,0.00017969,2,"2026-06-06T16:30:41.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314470,1780763441000,"fUST",-2951.0,0.00017925,2,"2026-06-06T16:30:41.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314523,1780763441000,"fUST",-449.81851853,0.00017969,2,"2026-06-06T16:30:41.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314520,1780763441000,"fUST",-168.46807237,0.00017969,2,"2026-06-06T16:30:41.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314539,1780763441000,"fUST",-329.23140659,0.00017969,2,"2026-06-06T16:30:41.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314516,1780763441000,"fUST",-202.919208,0.00017969,2,"2026-06-06T16:30:41.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314456,1780763441000,"fUST",-2951.0,0.00017925,2,"2026-06-06T16:30:41.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314518,1780763441000,"fUST",-373.03399541,0.00017969,2,"2026-06-06T16:30:41.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314472,1780763441000,"fUST",-2966.17056556,0.00017925,2,"2026-06-06T16:30:41.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314474,1780763441000,"fUST",-431.839745,0.0001793,2,"2026-06-06T16:30:41.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314478,1780763441000,"fUST",-313.22861039,0.00017969,2,"2026-06-06T16:30:41.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314490,1780763441000,"fUST",-154.23360586,0.00017969,2,"2026-06-06T16:30:41.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314484,1780763441000,"fUST",-379.65920742,0.00017969,2,"2026-06-06T16:30:41.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314492,1780763441000,"fUST",-326.13851347,0.00017969,2,"2026-06-06T16:30:41.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314486,1780763441000,"fUST",-367.23399748,0.00017969,2,"2026-06-06T16:30:41.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314476,1780763441000,"fUST",-362.95606952,0.00017969,2,"2026-06-06T16:30:41.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314552,1780763441000,"fUST",-183.97974405,0.00017969,2,"2026-06-06T16:30:41.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314494,1780763441000,"fUST",-354.98652379,0.00017969,2,"2026-06-06T16:30:41.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314500,1780763441000,"fUST",-371.38456508,0.00017969,2,"2026-06-06T16:30:41.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314488,1780763441000,"fUST",-325.12860149,0.00017969,2,"2026-06-06T16:30:41.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314498,1780763441000,"fUST",-314.67589205,0.00017969,2,"2026-06-06T16:30:41.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314496,1780763441000,"fUST",-363.42667584,0.00017969,2,"2026-06-06T16:30:41.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314504,1780763441000,"fUST",-302.74742147,0.00017969,2,"2026-06-06T16:30:41.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314482,1780763441000,"fUST",-173.08463013,0.00017969,2,"2026-06-06T16:30:41.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314502,1780763441000,"fUST",-380.46648195,0.00017969,2,"2026-06-06T16:30:41.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314506,1780763441000,"fUST",-243.70781667,0.00017969,2,"2026-06-06T16:30:41.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314643,1780763442000,"fUST",-500.0,0.00018198,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314641,1780763442000,"fUST",-500.0,0.00018198,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314637,1780763442000,"fUST",-500.0,0.00018198,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314635,1780763442000,"fUST",-500.0,0.00018198,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314631,1780763442000,"fUST",-690.96,0.000181,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314633,1780763442000,"fUST",-500.0,0.00018198,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314619,1780763442000,"fUST",-2658.402379,0.000181,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314629,1780763442000,"fUST",-487.0,0.000181,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314621,1780763442000,"fUST",-2658.402379,0.000181,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314627,1780763442000,"fUST",-487.0,0.000181,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314649,1780763442000,"fUST",-500.0,0.00018198,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314623,1780763442000,"fUST",-2658.402379,0.000181,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314625,1780763442000,"fUST",-2658.402379,0.000181,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314645,1780763442000,"fUST",-500.0,0.00018198,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314674,1780763442000,"fUST",-199.36,0.00018199,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314639,1780763442000,"fUST",-500.0,0.00018198,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314653,1780763442000,"fUST",-500.0,0.00018199,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314651,1780763442000,"fUST",-745.53,0.00018198,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314659,1780763442000,"fUST",-500.0,0.00018199,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314655,1780763442000,"fUST",-500.0,0.00018199,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314657,1780763442000,"fUST",-500.0,0.00018199,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314661,1780763442000,"fUST",-500.0,0.00018199,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314677,1780763442000,"fUST",-500.0,0.00018199,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314679,1780763442000,"fUST",-555.5284724,0.00018199,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314662,1780763442000,"fUST",-500.0,0.00018199,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314664,1780763442000,"fUST",-500.0,0.00018199,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314675,1780763442000,"fUST",-500.0,0.00018199,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314617,1780763442000,"fUST",-151.0,0.000181,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314647,1780763442000,"fUST",-500.0,0.00018198,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314615,1780763442000,"fUST",-151.0,0.000181,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314570,1780763442000,"fUST",-500.0,0.00018098,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314613,1780763442000,"fUST",-151.0,0.000181,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314554,1780763442000,"fUST",-392.90677731,0.00017999,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314556,1780763442000,"fUST",-312.51142357,0.00017999,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314559,1780763442000,"fUST",-364.72457969,0.00017999,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314572,1780763442000,"fUST",-500.0,0.00018098,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314564,1780763442000,"fUST",-3180.6302919,0.00018033,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314562,1780763442000,"fUST",-3520.677575,0.00018021,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314566,1780763442000,"fUST",-785.5693511,0.00018073,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314574,1780763442000,"fUST",-502.1225793,0.00018098,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314576,1780763442000,"fUST",-500.0,0.00018098,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314578,1780763442000,"fUST",-500.0,0.00018098,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314668,1780763442000,"fUST",-500.0,0.00018199,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314560,1780763442000,"fUST",-315.25654823,0.00017999,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314568,1780763442000,"fUST",-175.2842151,0.00018085,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314580,1780763442000,"fUST",-500.0,0.00018098,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314582,1780763442000,"fUST",-500.0,0.00018098,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314584,1780763442000,"fUST",-2658.402379,0.00018099,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314588,1780763442000,"fUST",-2658.402379,0.00018099,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314586,1780763442000,"fUST",-2658.402379,0.00018099,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314597,1780763442000,"fUST",-500.0,0.00018099,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314592,1780763442000,"fUST",-500.0,0.00018099,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314594,1780763442000,"fUST",-500.0,0.00018099,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314590,1780763442000,"fUST",-2658.402379,0.00018099,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314596,1780763442000,"fUST",-500.0,0.00018099,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314599,1780763442000,"fUST",-500.0,0.00018099,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314603,1780763442000,"fUST",-500.0,0.00018099,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314601,1780763442000,"fUST",-500.0,0.00018099,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314605,1780763442000,"fUST",-500.0,0.00018099,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314607,1780763442000,"fUST",-414.07180647,0.00018099,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314609,1780763442000,"fUST",-151.0,0.000181,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314611,1780763442000,"fUST",-151.0,0.000181,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314666,1780763442000,"fUST",-500.0,0.00018199,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314672,1780763442000,"fUST",-500.0,0.00018199,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314670,1780763442000,"fUST",-500.0,0.00018199,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314743,1780763442000,"fUST",-745.53,0.00018199,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314749,1780763442000,"fUST",-745.53,0.00018199,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314751,1780763442000,"fUST",-745.53,0.00018199,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314755,1780763442000,"fUST",-745.53,0.00018199,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314753,1780763442000,"fUST",-745.53,0.00018199,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314757,1780763442000,"fUST",-745.53,0.00018199,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314759,1780763442000,"fUST",-745.53,0.00018199,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314762,1780763442000,"fUST",-745.53,0.00018199,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314764,1780763442000,"fUST",-745.53,0.00018199,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314766,1780763442000,"fUST",-745.53,0.00018199,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314773,1780763442000,"fUST",-745.63,0.00018199,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314776,1780763442000,"fUST",-151.0,0.000182,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314772,1780763442000,"fUST",-745.53,0.00018199,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314780,1780763442000,"fUST",-151.0,0.000182,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314770,1780763442000,"fUST",-745.53,0.00018199,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314768,1780763442000,"fUST",-745.53,0.00018199,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314778,1780763442000,"fUST",-151.0,0.000182,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314782,1780763442000,"fUST",-151.0,0.000182,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314784,1780763442000,"fUST",-151.0,0.000182,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314786,1780763442000,"fUST",-151.0,0.000182,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314788,1780763442000,"fUST",-151.0,0.000182,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314798,1780763442000,"fUST",-350.62368965,0.00018314,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314800,1780763442000,"fUST",-291.59541316,0.00018314,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314790,1780763442000,"fUST",-151.0,0.000182,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314803,1780763442000,"fUST",-2658.402379,0.00018367,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314805,1780763442000,"fUST",-2658.402379,0.00018367,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314792,1780763442000,"fUST",-151.0,0.000182,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314683,1780763442000,"fUST",-501.4770744,0.00018199,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314794,1780763442000,"fUST",-151.46907214,0.000182,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314745,1780763442000,"fUST",-745.53,0.00018199,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314742,1780763442000,"fUST",-745.53,0.00018199,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314796,1780763442000,"fUST",-338.29884641,0.0001823,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314740,1780763442000,"fUST",-745.53,0.00018199,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314738,1780763442000,"fUST",-745.53,0.00018199,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314685,1780763442000,"fUST",-500.0,0.00018199,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314696,1780763442000,"fUST",-217.99,0.00018199,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314697,1780763442000,"fUST",-500.0,0.00018199,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314699,1780763442000,"fUST",-500.0,0.00018199,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314686,1780763442000,"fUST",-500.0,0.00018199,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314690,1780763442000,"fUST",-500.0,0.00018199,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314688,1780763442000,"fUST",-500.0,0.00018199,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314701,1780763442000,"fUST",-500.0,0.00018199,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314694,1780763442000,"fUST",-500.0,0.00018199,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314703,1780763442000,"fUST",-444.58,0.00018199,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314692,1780763442000,"fUST",-500.0,0.00018199,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314707,1780763442000,"fUST",-500.0,0.00018199,3,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314705,1780763442000,"fUST",-500.0,0.00018199,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314709,1780763442000,"fUST",-500.0,0.00018199,4,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314681,1780763442000,"fUST",-500.0,0.00018199,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314718,1780763442000,"fUST",-500.0,0.00018199,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314717,1780763442000,"fUST",-500.0,0.00018199,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314736,1780763442000,"fUST",-745.53,0.00018199,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314734,1780763442000,"fUST",-745.53,0.00018199,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314728,1780763442000,"fUST",-502.21362723,0.00018199,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314730,1780763442000,"fUST",-745.53,0.00018199,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314732,1780763442000,"fUST",-745.53,0.00018199,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314747,1780763442000,"fUST",-745.53,0.00018199,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314720,1780763442000,"fUST",-500.0,0.00018199,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314722,1780763442000,"fUST",-500.0,0.00018199,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314724,1780763442000,"fUST",-420.45374019,0.00018199,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314713,1780763442000,"fUST",-500.0,0.00018199,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314715,1780763442000,"fUST",-500.0,0.00018199,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314726,1780763442000,"fUST",-500.0,0.00018199,2,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314711,1780763442000,"fUST",-504.78530868,0.00018199,5,"2026-06-06T16:30:42.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314880,1780763443000,"fUST",-484.83114011,0.00018517,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314877,1780763443000,"fUST",-487.41563334,0.00018517,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314875,1780763443000,"fUST",-454.1211322,0.00018517,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314873,1780763443000,"fUST",-167.25067792,0.00018517,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314871,1780763443000,"fUST",-570.69972293,0.00018517,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314862,1780763443000,"fUST",-188.02006168,0.00018517,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314861,1780763443000,"fUST",-489.2077702,0.00018517,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314869,1780763443000,"fUST",-557.07684762,0.00018517,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314859,1780763443000,"fUST",-487.69290224,0.00018517,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314867,1780763443000,"fUST",-472.01383807,0.00018517,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314882,1780763443000,"fUST",-488.10739389,0.00018517,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314860,1780763443000,"fUST",-308.46721172,0.00018517,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314864,1780763443000,"fUST",-532.47978568,0.00018517,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314896,1780763443000,"fUST",-674.72777779,0.00018517,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314884,1780763443000,"fUST",-365.59619396,0.00018517,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314890,1780763443000,"fUST",-336.93614473,0.00018517,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314887,1780763443000,"fUST",-559.55099311,0.00018517,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314892,1780763443000,"fUST",-533.30023883,0.00018517,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314894,1780763443000,"fUST",-576.2693903,0.00018517,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314897,1780763443000,"fUST",-583.36980673,0.00018517,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314899,1780763443000,"fUST",-197.41478219,0.00018517,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314901,1780763443000,"fUST",-459.50600834,0.00018517,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314904,1780763443000,"fUST",-456.75634958,0.00018517,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314914,1780763443000,"fUST",-493.84710989,0.00018517,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314917,1780763443000,"fUST",-471.64217128,0.00018517,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314921,1780763443000,"fUST",-541.44380271,0.00018517,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314865,1780763443000,"fUST",-545.14001377,0.00018517,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314886,1780763443000,"fUST",-444.81862732,0.00018517,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314858,1780763443000,"fUST",-550.85099622,0.00018517,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314836,1780763443000,"fUST",-313.79122757,0.00018517,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314856,1780763443000,"fUST",-187.80999835,0.00018517,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314919,1780763443000,"fUST",-595.03613236,0.00018517,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314809,1780763443000,"fUST",-2658.402379,0.00018367,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314807,1780763443000,"fUST",-2658.402379,0.00018367,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314811,1780763443000,"fUST",-720.0,0.00018413,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314813,1780763443000,"fUST",-3947.3923376,0.00018449,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314815,1780763443000,"fUST",-151.0,0.00018449,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314821,1780763443000,"fUST",-212.17383309,0.00018477,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314822,1780763443000,"fUST",-217.91682527,0.00018477,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314817,1780763443000,"fUST",-151.0,0.00018449,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314819,1780763443000,"fUST",-151.0,0.00018462,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314827,1780763443000,"fUST",-500.0,0.000185,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314825,1780763443000,"fUST",-284.44524453,0.00018482,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314829,1780763443000,"fUST",-156.42610087,0.00018517,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314833,1780763443000,"fUST",-228.73099752,0.00018517,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314839,1780763443000,"fUST",-352.9598981,0.00018517,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314838,1780763443000,"fUST",-152.71783656,0.00018517,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314841,1780763443000,"fUST",-152.05011408,0.00018517,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314845,1780763443000,"fUST",-400.92286892,0.00018517,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314843,1780763443000,"fUST",-544.43410428,0.00018517,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314847,1780763443000,"fUST",-446.19368187,0.00018517,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314850,1780763443000,"fUST",-355.53349255,0.00018517,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314849,1780763443000,"fUST",-356.22731809,0.00018517,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314851,1780763443000,"fUST",-332.62313546,0.00018517,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314853,1780763443000,"fUST",-280.98678319,0.00018517,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314855,1780763443000,"fUST",-489.00559965,0.00018517,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314852,1780763443000,"fUST",-469.84291559,0.00018517,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314854,1780763443000,"fUST",-346.16926026,0.00018517,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314857,1780763443000,"fUST",-569.48881112,0.00018517,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314915,1780763443000,"fUST",-573.59473264,0.00018517,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314831,1780763443000,"fUST",-308.43523338,0.00018517,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314912,1780763443000,"fUST",-547.2190058,0.00018517,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314984,1780763443000,"fUST",-175.89028881,0.00018883,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314994,1780763443000,"fUST",-457.46199503,0.00018883,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314996,1780763443000,"fUST",-470.68684136,0.00018883,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314986,1780763443000,"fUST",-154.24277956,0.00018883,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315000,1780763443000,"fUST",-529.43984715,0.00018883,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314998,1780763443000,"fUST",-305.43567312,0.00018883,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315002,1780763443000,"fUST",-304.10022816,0.00018883,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314992,1780763443000,"fUST",-462.65285008,0.00018883,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314988,1780763443000,"fUST",-167.02202968,0.00018883,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314990,1780763443000,"fUST",-286.07618096,0.00018883,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315004,1780763443000,"fUST",-725.91213905,0.00018883,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315006,1780763443000,"fUST",-601.38430339,0.00018883,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315020,1780763443000,"fUST",-406.25305205,0.00018883,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314980,1780763443000,"fUST",-183.68605809,0.00018883,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315024,1780763443000,"fUST",-167.68630196,0.00018883,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315026,1780763443000,"fUST",-284.17263698,0.00018883,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315008,1780763443000,"fUST",-669.2905228,0.00018883,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315028,1780763443000,"fUST",-534.34097713,0.00018883,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315016,1780763443000,"fUST",-177.47111113,0.00018883,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315030,1780763443000,"fUST",-178.07766948,0.00018883,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315018,1780763443000,"fUST",-240.76664225,0.00018883,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315034,1780763443000,"fUST",-626.45722079,0.00018883,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315041,1780763443000,"fUST",-652.00746619,0.00018883,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315036,1780763443000,"fUST",-199.47008758,0.00018883,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315032,1780763443000,"fUST",-498.9347032,0.00018883,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315040,1780763443000,"fUST",-519.25389038,0.00018883,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315038,1780763443000,"fUST",-561.97356638,0.00018883,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314906,1780763443000,"fUST",-495.48358555,0.00018517,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315043,1780763443000,"fUST",-375.61999671,0.00018883,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314982,1780763443000,"fUST",-206.51406784,0.00018883,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315022,1780763443000,"fUST",-298.74228276,0.00018883,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314972,1780763443000,"fUST",-424.34766617,0.00018842,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314978,1780763443000,"fUST",-312.85220174,0.00018883,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314908,1780763443000,"fUST",-418.37726173,0.00018517,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314923,1780763443000,"fUST",-549.92526035,0.00018517,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314910,1780763443000,"fUST",-480.13287247,0.00018517,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314925,1780763443000,"fUST",-580.68432334,0.00018517,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314927,1780763443000,"fUST",-464.47453402,0.00018517,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314929,1780763443000,"fUST",-577.43522125,0.00018517,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314943,1780763443000,"fUST",-500.0,0.00018699,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314949,1780763443000,"fUST",-500.0,0.00018838,7,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314955,1780763443000,"fUST",-2658.402379,0.00018838,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314939,1780763443000,"fUST",-472.88482234,0.00018548,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314953,1780763443000,"fUST",-544.62,0.00018838,7,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314930,1780763443000,"fUST",-367.95948809,0.00018517,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314947,1780763443000,"fUST",-500.0,0.00018838,7,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314934,1780763443000,"fUST",-468.76713535,0.00018548,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314976,1780763443000,"fUST",-194.57643078,0.00018842,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314945,1780763443000,"fUST",-347.0,0.00018826,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314974,1780763443000,"fUST",-435.83365055,0.00018842,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314970,1780763443000,"fUST",-361.39172463,0.00018842,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314963,1780763443000,"fUST",-235.26015701,0.00018842,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314961,1780763443000,"fUST",-2658.402379,0.00018838,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314967,1780763443000,"fUST",-397.04033054,0.00018842,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314965,1780763443000,"fUST",-187.91861217,0.00018842,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314957,1780763443000,"fUST",-2658.402379,0.00018838,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314932,1780763443000,"fUST",-589.36016596,0.00018548,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314941,1780763443000,"fUST",-431.839745,0.00018685,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314951,1780763443000,"fUST",-500.0,0.00018838,7,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314936,1780763443000,"fUST",-547.08686954,0.00018548,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424314959,1780763443000,"fUST",-2658.402379,0.00018838,2,"2026-06-06T16:30:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315135,1780763444000,"fUST",-628.85622838,0.00018883,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315128,1780763444000,"fUST",-640.17716329,0.00018883,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315134,1780763444000,"fUST",-793.38150982,0.00018883,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315130,1780763444000,"fUST",-658.46281319,0.00018883,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315121,1780763444000,"fUST",-660.64478073,0.00018883,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315123,1780763444000,"fUST",-616.6207372,0.00018883,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315091,1780763444000,"fUST",-608.75762401,0.00018883,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315119,1780763444000,"fUST",-609.0084661,0.00018883,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315125,1780763444000,"fUST",-729.62534106,0.00018883,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315117,1780763444000,"fUST",-612.67467778,0.00018883,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315115,1780763444000,"fUST",-376.04012336,0.00018883,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315093,1780763444000,"fUST",-236.00371422,0.00018883,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315137,1780763444000,"fUST",-721.92507028,0.00018883,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315132,1780763444000,"fUST",-764.79297685,0.00018883,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315139,1780763444000,"fUST",-158.32182995,0.00018883,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315178,1780763444000,"fUST",-151.0,0.000192,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315143,1780763444000,"fUST",-774.24576445,0.00018883,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315145,1780763444000,"fUST",-619.29937869,0.00018883,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315149,1780763444000,"fUST",-551.93923214,0.00018883,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315147,1780763444000,"fUST",-769.91362833,0.00018883,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315151,1780763444000,"fUST",-150.0,0.00018897,4,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315159,1780763444000,"fUST",-151.0,0.0001901,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315153,1780763444000,"fUST",-785.81355461,0.00018914,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315155,1780763444000,"fUST",-729.44915939,0.00018914,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315157,1780763444000,"fUST",-551.75248474,0.00019,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315161,1780763444000,"fUST",-386.24062578,0.00019081,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315163,1780763444000,"fUST",-444.00124888,0.00019132,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315165,1780763444000,"fUST",-300.0,0.00019178,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315177,1780763444000,"fUST",-151.0,0.000192,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315086,1780763444000,"fUST",-168.85398739,0.00018883,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315141,1780763444000,"fUST",-733.23368047,0.00018883,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315089,1780763444000,"fUST",-667.22794098,0.00018883,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315049,1780763444000,"fUST",-652.27702694,0.00018883,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315113,1780763444000,"fUST",-394.82956437,0.00018883,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315045,1780763444000,"fUST",-650.25720298,0.00018883,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315167,1780763444000,"fUST",-151.0,0.00019178,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315047,1780763444000,"fUST",-462.70081759,0.00018883,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315055,1780763444000,"fUST",-166.05528821,0.00018883,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315051,1780763444000,"fUST",-726.85335169,0.00018883,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315056,1780763444000,"fUST",-273.0627032,0.00018883,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315053,1780763444000,"fUST",-214.06187175,0.00018883,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315058,1780763444000,"fUST",-161.02094661,0.00018883,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315060,1780763444000,"fUST",-742.76913016,0.00018883,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315062,1780763444000,"fUST",-626.89536242,0.00018883,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315064,1780763444000,"fUST",-760.93296391,0.00018883,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315068,1780763444000,"fUST",-334.50135585,0.00018883,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315072,1780763444000,"fUST",-166.32659347,0.00018883,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315070,1780763444000,"fUST",-705.25886112,0.00018883,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315087,1780763444000,"fUST",-761.4135928,0.00018883,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315066,1780763444000,"fUST",-334.04405936,0.00018883,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315074,1780763444000,"fUST",-605.49484293,0.00018883,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315078,1780763444000,"fUST",-221.36790646,0.00018883,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315080,1780763444000,"fUST",-646.44152015,0.00018883,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315084,1780763444000,"fUST",-247.10088606,0.00018883,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315082,1780763444000,"fUST",-650.80985853,0.00018883,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315095,1780763444000,"fUST",-746.06799081,0.00018883,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315097,1780763444000,"fUST",-166.63460654,0.00018883,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315101,1780763444000,"fUST",-161.94318942,0.00018883,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315099,1780763444000,"fUST",-664.81944096,0.00018883,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315103,1780763444000,"fUST",-711.0669851,0.00018883,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315105,1780763444000,"fUST",-768.35918707,0.00018883,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315107,1780763444000,"fUST",-899.63703706,0.00018883,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315109,1780763444000,"fUST",-191.60091107,0.00018883,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315111,1780763444000,"fUST",-777.82640897,0.00018883,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315076,1780763444000,"fUST",-712.13755945,0.00018883,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315181,1780763444000,"fUST",-264.653319,0.00019208,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315169,1780763444000,"fUST",-151.0,0.00019178,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315184,1780763444000,"fUST",-2658.402379,0.00019248,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315254,1780763444000,"fUST",-929.89743711,0.00019796,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315261,1780763444000,"fUST",-230.5374646,0.000198,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315248,1780763444000,"fUST",-151.0,0.000196,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315246,1780763444000,"fUST",-151.0,0.000196,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315252,1780763444000,"fUST",-1119.10198622,0.00019796,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315264,1780763444000,"fUST",-332.54190596,0.000198,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315257,1780763444000,"fUST",-1133.58208802,0.00019796,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315259,1780763444000,"fUST",-943.28434256,0.00019796,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315256,1780763444000,"fUST",-1349.45555559,0.00019796,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315266,1780763444000,"fUST",-276.20140361,0.000198,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315269,1780763444000,"fUST",-276.20140361,0.000198,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315268,1780763444000,"fUST",-198.82828622,0.000198,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315271,1780763444000,"fUST",-1094.17373908,0.00019829,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315273,1780763444000,"fUST",-230.5374646,0.000199,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315250,1780763444000,"fUST",-1088.86820857,0.00019796,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315275,1780763444000,"fUST",-332.54190596,0.000199,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315280,1780763444000,"fUST",-150.0,0.00019996,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315278,1780763444000,"fUST",-276.20140361,0.000199,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315282,1780763444000,"fUST",-150.0,0.00019996,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315291,1780763444000,"fUST",-150.0,0.00019998,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315286,1780763444000,"fUST",-215.0,0.00019998,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315287,1780763444000,"fUST",-150.0,0.00019998,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315289,1780763444000,"fUST",-150.0,0.00019998,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315284,1780763444000,"fUST",-250.0,0.00019996,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315295,1780763444000,"fUST",-150.0,0.00019998,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315293,1780763444000,"fUST",-150.0,0.00019998,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315299,1780763444000,"fUST",-181.0,0.00019998,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315303,1780763444000,"fUST",-2000.0,0.0002,7,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315301,1780763444000,"fUST",-171.0,0.0002,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315304,1780763444000,"fUST",-1000.0,0.00020011,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315276,1780763444000,"fUST",-276.20140361,0.000199,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315242,1780763444000,"fUST",-260523.60864976,0.000196,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315297,1780763444000,"fUST",-150.0,0.00019998,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315228,1780763444000,"fUST",-911.81144923,0.0001928,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315173,1780763444000,"fUST",-270.236276,0.00019178,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315236,1780763444000,"fUST",-158.3542577,0.0001951,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315182,1780763444000,"fUST",-2658.402379,0.00019248,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315175,1780763444000,"fUST",-22987.984559,0.000192,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315188,1780763444000,"fUST",-2658.402377,0.00019248,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315186,1780763444000,"fUST",-2658.402379,0.00019248,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315190,1780763444000,"fUST",-907.39017381,0.00019248,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315197,1780763444000,"fUST",-951.766991,0.00019248,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315199,1780763444000,"fUST",-932.58498852,0.00019248,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315205,1780763444000,"fUST",-1124.54629632,0.00019248,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315209,1780763444000,"fUST",-765.84334723,0.00019248,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315207,1780763444000,"fUST",-972.28301122,0.00019248,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315201,1780763444000,"fUST",-888.83373138,0.00019248,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315193,1780763444000,"fUST",-756.86855366,0.00019248,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315203,1780763444000,"fUST",-960.44898384,0.00019248,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315171,1780763444000,"fUST",-151.0,0.00019178,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315211,1780763444000,"fUST",-761.26058263,0.00019248,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315195,1780763444000,"fUST",-808.05190019,0.00019248,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315244,1780763444000,"fUST",-249.97,0.000196,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315232,1780763444000,"fUST",-150.0,0.000194,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315230,1780763444000,"fUST",-150.0,0.000194,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315234,1780763444000,"fUST",-431.839745,0.0001944,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315226,1780763444000,"fUST",-728.08856052,0.00019279,30,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315223,1780763444000,"fUST",-180.72062066,0.00019249,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315240,1780763444000,"fUST",-166.66666667,0.00019564,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315221,1780763444000,"fUST",-786.07028547,0.00019248,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315219,1780763444000,"fUST",-955.99122107,0.00019248,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315217,1780763444000,"fUST",-823.07851649,0.00019248,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315191,1780763444000,"fUST",-783.07152598,0.00019248,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315213,1780763444000,"fUST",-825.80597592,0.00019248,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315215,1780763444000,"fUST",-944.65174002,0.00019248,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315238,1780763444000,"fUST",-151.0,0.00019558,2,"2026-06-06T16:30:44.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315398,1780763445000,"fUST",-355.5198537,0.00020728,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315380,1780763445000,"fUST",-230.5374646,0.000206,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315396,1780763445000,"fUST",-300.0,0.00020671,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315394,1780763445000,"fUST",-151.0,0.00020654,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315377,1780763445000,"fUST",-166.66666667,0.00020388,14,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315382,1780763445000,"fUST",-332.54190596,0.000206,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315374,1780763445000,"fUST",-665.90565573,0.00020379,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315367,1780763445000,"fUST",-230.5374646,0.000203,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315390,1780763445000,"fUST",-1084.88034329,0.00020619,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315369,1780763445000,"fUST",-332.54190596,0.000203,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315388,1780763445000,"fUST",-1212.60323227,0.00020619,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315355,1780763445000,"fUST",-150.293,0.00020287,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315403,1780763445000,"fUST",-299.0,0.00020877,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315400,1780763445000,"fUST",-299.0,0.00020877,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315386,1780763445000,"fUST",-276.20140361,0.000206,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315402,1780763445000,"fUST",-299.0,0.00020877,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315384,1780763445000,"fUST",-276.20140361,0.000206,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315392,1780763445000,"fUST",-1574.36481485,0.00020619,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315407,1780763445000,"fUST",-299.0,0.00020877,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315405,1780763445000,"fUST",-299.0,0.00020877,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315416,1780763445000,"fUST",-299.0,0.00020877,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315414,1780763445000,"fUST",-299.0,0.00020877,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315409,1780763445000,"fUST",-299.0,0.00020877,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315417,1780763445000,"fUST",-299.0,0.00020877,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315423,1780763445000,"fUST",-299.0,0.00020877,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315361,1780763445000,"fUST",-249.07,0.00020287,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315421,1780763445000,"fUST",-299.0,0.00020877,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315378,1780763445000,"fUST",-4525.86741961,0.00020503,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315365,1780763445000,"fUST",-284.368,0.00020287,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315334,1780763445000,"fUST",-230.5374646,0.000201,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315359,1780763445000,"fUST",-247.033,0.00020287,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315412,1780763445000,"fUST",-299.0,0.00020877,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315308,1780763445000,"fUST",-1000.0,0.00020011,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315312,1780763445000,"fUST",-1000.0,0.00020011,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315313,1780763445000,"fUST",-1000.0,0.00020011,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315306,1780763445000,"fUST",-1000.0,0.00020011,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315310,1780763445000,"fUST",-1000.0,0.00020011,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315321,1780763445000,"fUST",-844.0,0.00020011,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315324,1780763445000,"fUST",-2207.0,0.00020084,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315323,1780763445000,"fUST",-3632.0,0.00020084,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315315,1780763445000,"fUST",-1000.0,0.00020011,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315317,1780763445000,"fUST",-1000.0,0.00020011,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315319,1780763445000,"fUST",-1000.0,0.00020011,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315326,1780763445000,"fUST",-446.986,0.00020084,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315358,1780763445000,"fUST",-150.334,0.00020287,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315328,1780763445000,"fUST",-743.0,0.00020084,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315336,1780763445000,"fUST",-332.54190596,0.000201,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315340,1780763445000,"fUST",-276.20140361,0.000201,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315345,1780763445000,"fUST",-179.73198,0.0002011,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315338,1780763445000,"fUST",-276.20140361,0.000201,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315343,1780763445000,"fUST",-160.0,0.0002011,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315332,1780763445000,"fUST",-1415.0,0.00020084,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315347,1780763445000,"fUST",-199.46396,0.0002011,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315341,1780763445000,"fUST",-151.0,0.00020106,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315352,1780763445000,"fUST",-864.0,0.00020254,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315354,1780763445000,"fUST",-219.189,0.00020287,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315363,1780763445000,"fUST",-150.35,0.00020287,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315373,1780763445000,"fUST",-276.20140361,0.000203,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315371,1780763445000,"fUST",-276.20140361,0.000203,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315330,1780763445000,"fUST",-203.233,0.00020084,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315419,1780763445000,"fUST",-299.0,0.00020877,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315349,1780763445000,"fUST",-431.839745,0.00020195,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315426,1780763445000,"fUST",-299.0,0.00020877,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315459,1780763445000,"fUST",-431.839745,0.00021704,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315460,1780763445000,"fUST",-151.0,0.0002175,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315461,1780763445000,"fUST",-422.450061,0.00021776,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315462,1780763445000,"fUST",-160.0,0.00021776,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315463,1780763445000,"fUST",-169.124673,0.00021776,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315469,1780763445000,"fUST",-155.4,0.00021856,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315464,1780763445000,"fUST",-178.249347,0.00021776,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315467,1780763445000,"fUST",-1799.27407412,0.00021852,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315466,1780763445000,"fUST",-1239.86324947,0.00021852,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315468,1780763445000,"fUST",-155.4,0.00021854,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315473,1780763445000,"fUST",-254.4829866,0.00021918,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315472,1780763445000,"fUST",-166.0,0.00021896,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315471,1780763445000,"fUST",-166.0,0.00021865,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315458,1780763445000,"fUST",-173.150391,0.00021668,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315470,1780763445000,"fUST",-155.39,0.00021858,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315485,1780763445000,"fUST",-659.63745086,0.00022206,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315474,1780763445000,"fUST",-156.0,0.00021926,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315482,1780763445000,"fUST",-846.0,0.00022106,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315478,1780763445000,"fUST",-18390.387648,0.00022,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315477,1780763445000,"fUST",-171.0,0.00022,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315476,1780763445000,"fUST",-1060.0,0.00021954,7,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315480,1780763445000,"fUST",-151.0,0.00022,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315481,1780763445000,"fUST",-659.63745086,0.00022043,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315479,1780763445000,"fUST",-151.0,0.00022,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315483,1780763445000,"fUST",-171.0,0.00022148,30,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315484,1780763445000,"fUST",-1035.119397,0.00022185,14,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315486,1780763445000,"fUST",-615.1697,0.00022209,14,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315428,1780763445000,"fUST",-299.0,0.00020877,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315475,1780763445000,"fUST",-1062.97621978,0.00021926,7,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315457,1780763445000,"fUST",-1617.140459,0.0002156,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315465,1780763445000,"fUST",-1385.83226545,0.00021852,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315455,1780763445000,"fUST",-160.0,0.0002156,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315425,1780763445000,"fUST",-299.0,0.00020877,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315454,1780763445000,"fUST",-181.36590058,0.000214,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315427,1780763445000,"fUST",-299.0,0.00020877,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315429,1780763445000,"fUST",-299.0,0.00020877,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315431,1780763445000,"fUST",-299.0,0.00020877,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315432,1780763445000,"fUST",-433.38,0.000209,14,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315434,1780763445000,"fUST",-1241.234138,0.00021,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315433,1780763445000,"fUST",-431.839745,0.00020949,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315439,1780763445000,"fUST",-862.599498,0.00021129,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315435,1780763445000,"fUST",-171.0,0.00021,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315437,1780763445000,"fUST",-215.678376,0.00021115,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315430,1780763445000,"fUST",-299.0,0.00020877,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315438,1780763445000,"fUST",-160.0,0.00021129,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315440,1780763445000,"fUST",-1565.198996,0.00021129,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315436,1780763445000,"fUST",-198.162958,0.00021047,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315443,1780763445000,"fUST",-865.282834,0.00021152,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315456,1780763445000,"fUST",-888.570229,0.0002156,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315441,1780763445000,"fUST",-160.0,0.00021152,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315450,1780763445000,"fUST",-299.0,0.0002137,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315445,1780763445000,"fUST",-299.0,0.0002137,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315451,1780763445000,"fUST",-299.0,0.0002137,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315447,1780763445000,"fUST",-299.0,0.0002137,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315446,1780763445000,"fUST",-299.0,0.0002137,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315453,1780763445000,"fUST",-299.0,0.0002137,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315449,1780763445000,"fUST",-299.0,0.0002137,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315444,1780763445000,"fUST",-151.0,0.00021202,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315442,1780763445000,"fUST",-512.641417,0.00021152,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315452,1780763445000,"fUST",-299.0,0.0002137,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315448,1780763445000,"fUST",-299.0,0.0002137,2,"2026-06-06T16:30:45.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315528,1780763446000,"fUST",-1901.0,0.00023,2,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315532,1780763446000,"fUST",-156.0,0.0002308,3,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315529,1780763446000,"fUST",-171.0,0.00023,2,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315527,1780763446000,"fUST",-652.523595,0.00022975,14,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315525,1780763446000,"fUST",-160.0,0.00022975,14,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315524,1780763446000,"fUST",-226.567229,0.00022975,14,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315537,1780763446000,"fUST",-2207.0,0.00023084,2,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315535,1780763446000,"fUST",-3632.0,0.00023084,2,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315526,1780763446000,"fUST",-406.261797,0.00022975,14,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315516,1780763446000,"fUST",-205.28425,0.00022975,14,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315530,1780763446000,"fUST",-847.55619678,0.00023056,2,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315538,1780763446000,"fUST",-444.0,0.00023084,2,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315531,1780763446000,"fUST",-166.0,0.0002308,3,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315546,1780763446000,"fUST",-795.0,0.000233,2,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315534,1780763446000,"fUST",-651.0,0.0002308,3,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315540,1780763446000,"fUST",-185.0,0.00023084,2,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315551,1780763446000,"fUST",-406.254501,0.00023541,14,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315541,1780763446000,"fUST",-1415.0,0.00023084,2,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315539,1780763446000,"fUST",-743.0,0.00023084,2,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315550,1780763446000,"fUST",-283.12725,0.00023541,14,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315548,1780763446000,"fUST",-66488.2277,0.00023444,2,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315544,1780763446000,"fUST",-828.0,0.00023283,3,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315545,1780763446000,"fUST",-150.0,0.00023287,2,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315543,1780763446000,"fUST",-384.224236,0.00023205,14,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315549,1780763446000,"fUST",-160.0,0.00023541,14,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315547,1780763446000,"fUST",-151.0,0.00023394,2,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315542,1780763446000,"fUST",-171.0,0.00023148,30,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315518,1780763446000,"fUST",-192.771348,0.00022975,14,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315533,1780763446000,"fUST",-156.0,0.0002308,3,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315517,1780763446000,"fUST",-277.709525,0.00022975,14,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315488,1780763446000,"fUST",-151.0,0.00022298,2,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315520,1780763446000,"fUST",-246.40081,0.00022975,14,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315489,1780763446000,"fUST",-160.0,0.00022442,14,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315552,1780763446000,"fUST",-282.299783,0.00023564,14,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315496,1780763446000,"fUST",-156.12757092,0.00022472,3,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315492,1780763446000,"fUST",-659.63745086,0.00022448,2,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315493,1780763446000,"fUST",-825.0,0.00022462,2,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315490,1780763446000,"fUST",-235.249819,0.00022442,14,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315491,1780763446000,"fUST",-310.499639,0.00022442,14,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315487,1780763446000,"fUST",-1000.0,0.0002228,10,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315497,1780763446000,"fUST",-824.0,0.00022484,2,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315494,1780763446000,"fUST",-306.4367435,0.00022472,3,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315495,1780763446000,"fUST",-166.0,0.00022472,3,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315498,1780763446000,"fUST",-160.0,0.00022516,14,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315500,1780763446000,"fUST",-1536.097879,0.00022516,14,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315499,1780763446000,"fUST",-848.048939,0.00022516,14,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315511,1780763446000,"fUST",-168.980024,0.00022864,14,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315502,1780763446000,"fUST",-303.59054,0.00022623,14,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315501,1780763446000,"fUST",-216.563591,0.00022609,14,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315505,1780763446000,"fUST",-160.0,0.00022722,14,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315509,1780763446000,"fUST",-151.0,0.00022846,2,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315506,1780763446000,"fUST",-208.98157,0.00022722,14,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315508,1780763446000,"fUST",-332.198299,0.00022736,14,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315510,1780763446000,"fUST",-379.8345,0.00022849,14,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315507,1780763446000,"fUST",-257.96314,0.00022722,14,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315503,1780763446000,"fUST",-1066.284275,0.00022638,14,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315514,1780763446000,"fUST",-824.0,0.00022956,3,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315513,1780763446000,"fUST",-4595.596912,0.000229,2,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315521,1780763446000,"fUST",-266.931407,0.00022975,14,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315515,1780763446000,"fUST",-326.3819852,0.00022959,2,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315519,1780763446000,"fUST",-311.046258,0.00022975,14,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315522,1780763446000,"fUST",-212.275146,0.00022975,14,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315554,1780763446000,"fUST",-1017.658727,0.00023641,14,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315512,1780763446000,"fUST",-202.949608,0.00022864,14,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315561,1780763446000,"fUST",-1200.0,0.00023835,5,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315587,1780763446000,"fUST",-375.0,0.00024049,2,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315590,1780763446000,"fUST",-800.0,0.00024085,2,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315599,1780763446000,"fUST",-186.627754,0.00024124,14,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315601,1780763446000,"fUST",-160.158844,0.00024124,14,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315603,1780763446000,"fUST",-731.271235,0.00024124,14,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315604,1780763446000,"fUST",-800.0,0.00024132,2,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315605,1780763446000,"fUST",-800.0,0.00024136,2,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315606,1780763446000,"fUST",-800.0,0.00024143,2,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315609,1780763446000,"fUST",-800.0,0.00024161,2,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315607,1780763446000,"fUST",-772.92189039,0.00024145,2,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315612,1780763446000,"fUST",-800.0,0.00024167,2,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315614,1780763446000,"fUST",-800.0,0.00024174,2,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315608,1780763446000,"fUST",-171.0,0.00024148,30,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315613,1780763446000,"fUST",-800.0,0.00024173,2,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315615,1780763446000,"fUST",-800.0,0.0002418,2,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315617,1780763446000,"fUST",-800.0,0.00024196,2,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315627,1780763446000,"fUST",-151.0,0.00024238,2,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315618,1780763446000,"fUST",-800.0,0.00024198,2,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315620,1780763446000,"fUST",-600.0,0.0002423,2,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315628,1780763446000,"fUST",-151.0,0.00024238,2,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315616,1780763446000,"fUST",-800.0,0.00024186,2,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315622,1780763446000,"fUST",-151.0,0.00024238,2,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315619,1780763446000,"fUST",-305.28,0.00024219,7,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315626,1780763446000,"fUST",-151.0,0.00024238,2,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315621,1780763446000,"fUST",-246.673,0.00024238,2,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315623,1780763446000,"fUST",-151.0,0.00024238,2,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315625,1780763446000,"fUST",-151.0,0.00024238,2,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315624,1780763446000,"fUST",-151.0,0.00024238,2,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315564,1780763446000,"fUST",-376.166826,0.00023858,14,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315591,1780763446000,"fUST",-223.0,0.00024094,120,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315588,1780763446000,"fUST",-800.0,0.00024076,2,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315610,1780763446000,"fUST",-800.0,0.00024165,2,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315597,1780763446000,"fUST",-282.268559,0.00024124,14,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315557,1780763446000,"fUST",-2024.18333338,0.00023702,2,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315560,1780763446000,"fUST",-1200.0,0.00023835,5,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315553,1780763446000,"fUST",-173.701543,0.00023592,14,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315558,1780763446000,"fUST",-4525.86741961,0.00023736,2,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315562,1780763446000,"fUST",-1200.0,0.00023835,5,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315589,1780763446000,"fUST",-800.0,0.00024083,2,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315559,1780763446000,"fUST",-194.907232,0.0002374,14,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315563,1780763446000,"fUST",-924.99851953,0.00023835,5,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315556,1780763446000,"fUST",-1559.06129863,0.00023702,2,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315566,1780763446000,"fUST",-199.318979,0.00023872,14,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315576,1780763446000,"fUST",-350.0,0.00024049,2,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315578,1780763446000,"fUST",-350.0,0.00024049,2,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315580,1780763446000,"fUST",-350.0,0.00024049,2,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315565,1780763446000,"fUST",-880.7822844,0.0002387,2,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315567,1780763446000,"fUST",-197.94206597,0.00023942,2,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315555,1780763446000,"fUST",-160.0,0.00023694,2,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315575,1780763446000,"fUST",-350.0,0.00024049,2,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315596,1780763446000,"fUST",-800.0,0.00024112,2,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315579,1780763446000,"fUST",-350.0,0.00024049,2,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315594,1780763446000,"fUST",-800.0,0.0002411,2,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315585,1780763446000,"fUST",-350.0,0.00024049,2,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315592,1780763446000,"fUST",-207.89,0.000241,2,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315583,1780763446000,"fUST",-350.0,0.00024049,2,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315581,1780763446000,"fUST",-350.0,0.00024049,2,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315593,1780763446000,"fUST",-668.33183929,0.00024103,2,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315570,1780763446000,"fUST",-558.68158411,0.00024,120,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315573,1780763446000,"fUST",-800.0,0.00024048,2,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315568,1780763446000,"fUST",-227.9007,0.00023991,14,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315571,1780763446000,"fUST",-171.0,0.00024,2,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315569,1780763446000,"fUST",-253.0,0.00024,21,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315572,1780763446000,"fUST",-800.0,0.00024044,2,"2026-06-06T16:30:46.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315646,1780763447000,"fUST",-800.0,0.00024288,2,"2026-06-06T16:30:47.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315636,1780763447000,"fUST",-800.0,0.00024245,2,"2026-06-06T16:30:47.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315649,1780763447000,"fUST",-415.79344599,0.00024293,120,"2026-06-06T16:30:47.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315642,1780763447000,"fUST",-800.0,0.00024263,2,"2026-06-06T16:30:47.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315655,1780763447000,"fUST",-171.0,0.00024295,120,"2026-06-06T16:30:47.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315654,1780763447000,"fUST",-9885.58870584,0.00024295,120,"2026-06-06T16:30:47.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315653,1780763447000,"fUST",-922.69363422,0.00024293,120,"2026-06-06T16:30:47.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315643,1780763447000,"fUST",-800.0,0.00024264,2,"2026-06-06T16:30:47.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315633,1780763447000,"fUST",-151.0,0.00024238,2,"2026-06-06T16:30:47.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315640,1780763447000,"fUST",-562.34846225,0.0002426,2,"2026-06-06T16:30:47.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315637,1780763447000,"fUST",-152.0,0.0002425,30,"2026-06-06T16:30:47.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315634,1780763447000,"fUST",-151.0,0.00024238,2,"2026-06-06T16:30:47.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315641,1780763447000,"fUST",-150.03336244,0.00024262,30,"2026-06-06T16:30:47.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315638,1780763447000,"fUST",-199.388035,0.0002425,2,"2026-06-06T16:30:47.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315639,1780763447000,"fUST",-800.0,0.00024259,2,"2026-06-06T16:30:47.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315630,1780763447000,"fUST",-151.0,0.00024238,2,"2026-06-06T16:30:47.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315632,1780763447000,"fUST",-151.0,0.00024238,2,"2026-06-06T16:30:47.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315629,1780763447000,"fUST",-151.0,0.00024238,2,"2026-06-06T16:30:47.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315650,1780763447000,"fUST",-320.11922034,0.00024293,120,"2026-06-06T16:30:47.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315635,1780763447000,"fUST",-228.018,0.00024238,2,"2026-06-06T16:30:47.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315648,1780763447000,"fUST",-203.29116952,0.00024293,120,"2026-06-06T16:30:47.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315631,1780763447000,"fUST",-151.0,0.00024238,2,"2026-06-06T16:30:47.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315647,1780763447000,"fUST",-318.55968363,0.00024293,120,"2026-06-06T16:30:47.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315694,1780763447000,"fUST",-245.57518505,0.00018098,2,"2026-06-06T16:30:47.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315692,1780763447000,"fUST",-499.99999999,0.00017069,2,"2026-06-06T16:30:47.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315693,1780763447000,"fUST",-268.45729,0.00017925,2,"2026-06-06T16:30:47.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315685,1780763447000,"fUST",-166.0,0.00024394,120,"2026-06-06T16:30:47.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315680,1780763447000,"fUST",-345.801812,0.00024365,14,"2026-06-06T16:30:47.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315678,1780763447000,"fUST",-151.0,0.00024362,120,"2026-06-06T16:30:47.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315682,1780763447000,"fUST",-157.0,0.00024394,120,"2026-06-06T16:30:47.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315686,1780763447000,"fUST",-6239.34167348,0.00024394,7,"2026-06-06T16:30:47.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315676,1780763447000,"fUST",-150.0,0.00024338,30,"2026-06-06T16:30:47.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315673,1780763447000,"fUST",-5923.27166452,0.00024321,120,"2026-06-06T16:30:47.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315675,1780763447000,"fUST",-307.58485,0.00024325,14,"2026-06-06T16:30:47.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315662,1780763447000,"fUST",-233.1,0.00024321,2,"2026-06-06T16:30:47.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315661,1780763447000,"fUST",-150.013808,0.000243,2,"2026-06-06T16:30:47.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315657,1780763447000,"fUST",-732.82123402,0.00024296,120,"2026-06-06T16:30:47.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315660,1780763447000,"fUST",-800.0,0.000243,2,"2026-06-06T16:30:47.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315658,1780763447000,"fUST",-2429.78937374,0.00024296,2,"2026-06-06T16:30:47.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315659,1780763447000,"fUST",-517.559698,0.00024298,14,"2026-06-06T16:30:47.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315656,1780763447000,"fUST",-170.0,0.00024295,120,"2026-06-06T16:30:47.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315651,1780763447000,"fUST",-307.06925777,0.00024293,120,"2026-06-06T16:30:47.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315652,1780763447000,"fUST",-830.54617014,0.00024293,120,"2026-06-06T16:30:47.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315663,1780763447000,"fUST",-9060.85832264,0.00024321,120,"2026-06-06T16:30:47.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315644,1780763447000,"fUST",-151.0,0.00024286,6,"2026-06-06T16:30:47.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315697,1780763550000,"fUST",-500.0,0.00015741,2,"2026-06-06T16:32:30.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315698,1780763567000,"fUST",-633.38654608,0.00015741,2,"2026-06-06T16:32:47.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315699,1780763672000,"fUST",150.0,0.00024405,120,"2026-06-06T16:34:32.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315703,1780764326000,"fUST",-381.7319698,0.00013101,2,"2026-06-06T16:45:26.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315704,1780764341000,"fUST",-381.7319698,0.00013101,2,"2026-06-06T16:45:41.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315705,1780764355000,"fUST",-3334.3337959,0.00013101,2,"2026-06-06T16:45:55.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315706,1780764369000,"fUST",-902.2022645,0.00013101,2,"2026-06-06T16:46:09.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315707,1780764422000,"fUST",-431.94287793,0.00013233,14,"2026-06-06T16:47:02.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315709,1780764436000,"fUST",-28.62442924,0.00014129,2,"2026-06-06T16:47:16.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315708,1780764436000,"fUST",-220.58461065,0.00014129,2,"2026-06-06T16:47:16.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315710,1780764440000,"fUST",-323.32526943,0.00014129,2,"2026-06-06T16:47:20.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315711,1780764475000,"fUST",-148.05030133,0.00014129,2,"2026-06-06T16:47:55.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315712,1780764529000,"fUST",-3931.5790666,0.00013542,2,"2026-06-06T16:48:49.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315714,1780764543000,"fUST",-1561.345295,0.00013542,2,"2026-06-06T16:49:03.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315721,1780764596000,"fUST",-5000.0,0.00013542,2,"2026-06-06T16:49:56.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315877,1780764649000,"fUST",-500.0,0.00014128,2,"2026-06-06T16:50:49.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315873,1780764649000,"fUST",-300.0,0.00014127,2,"2026-06-06T16:50:49.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315875,1780764649000,"fUST",-500.0,0.00014128,2,"2026-06-06T16:50:49.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315876,1780764649000,"fUST",-500.0,0.00014128,2,"2026-06-06T16:50:49.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315868,1780764649000,"fUST",-156.0,0.00013599,2,"2026-06-06T16:50:49.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315872,1780764649000,"fUST",-166.66666667,0.00014028,2,"2026-06-06T16:50:49.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315871,1780764649000,"fUST",-199.388035,0.00013699,2,"2026-06-06T16:50:49.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315870,1780764649000,"fUST",-717.35530821,0.00013192,2,"2026-06-06T16:50:49.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315878,1780764649000,"fUST",-500.0,0.00014128,2,"2026-06-06T16:50:49.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315874,1780764649000,"fUST",-4063.46912572,0.00014128,2,"2026-06-06T16:50:49.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315879,1780764649000,"fUST",-500.0,0.00014128,2,"2026-06-06T16:50:49.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315869,1780764649000,"fUST",-19321.08250199,0.00013192,2,"2026-06-06T16:50:49.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315881,1780764649000,"fUST",-500.0,0.00014128,2,"2026-06-06T16:50:49.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315880,1780764649000,"fUST",-500.0,0.00014128,2,"2026-06-06T16:50:49.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315891,1780764649000,"fUST",-500.0,0.00014128,2,"2026-06-06T16:50:49.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315889,1780764649000,"fUST",-193.93431343,0.00014128,2,"2026-06-06T16:50:49.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315885,1780764649000,"fUST",-500.0,0.00014128,2,"2026-06-06T16:50:49.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315886,1780764649000,"fUST",-500.0,0.00014128,2,"2026-06-06T16:50:49.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315890,1780764649000,"fUST",-500.0,0.00014128,2,"2026-06-06T16:50:49.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315883,1780764649000,"fUST",-500.0,0.00014128,2,"2026-06-06T16:50:49.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315888,1780764649000,"fUST",-500.0,0.00014128,2,"2026-06-06T16:50:49.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315887,1780764649000,"fUST",-500.0,0.00014128,2,"2026-06-06T16:50:49.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315882,1780764649000,"fUST",-500.0,0.00014128,2,"2026-06-06T16:50:49.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315884,1780764649000,"fUST",-500.0,0.00014128,2,"2026-06-06T16:50:49.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315931,1780764650000,"fUST",-300.0,0.00014413,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315929,1780764650000,"fUST",-300.0,0.00014413,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315933,1780764650000,"fUST",-300.0,0.00014413,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315932,1780764650000,"fUST",-300.0,0.00014413,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315928,1780764650000,"fUST",-300.0,0.00014413,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315922,1780764650000,"fUST",-300.0,0.00014413,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315926,1780764650000,"fUST",-300.0,0.00014413,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315923,1780764650000,"fUST",-300.0,0.00014413,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315925,1780764650000,"fUST",-300.0,0.00014413,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315930,1780764650000,"fUST",-300.0,0.00014413,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315927,1780764650000,"fUST",-300.0,0.00014413,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315934,1780764650000,"fUST",-300.0,0.00014413,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315948,1780764650000,"fUST",-10000.0,0.00016051,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315936,1780764650000,"fUST",-500.0,0.00014416,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315935,1780764650000,"fUST",-300.0,0.00014413,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315938,1780764650000,"fUST",-500.0,0.00014416,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315921,1780764650000,"fUST",-300.0,0.00014413,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315940,1780764650000,"fUST",-213.29139022,0.00014416,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315939,1780764650000,"fUST",-286.70860978,0.00014416,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315942,1780764650000,"fUST",-600.0,0.000147,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315941,1780764650000,"fUST",-166.0944,0.00014417,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315944,1780764650000,"fUST",-5000.0,0.00015633,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315943,1780764650000,"fUST",-18600.8484777,0.00015633,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315945,1780764650000,"fUST",-5000.0,0.00015633,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315946,1780764650000,"fUST",-5000.0,0.00015633,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315937,1780764650000,"fUST",-500.0,0.00014416,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315920,1780764650000,"fUST",-151.0,0.00014292,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315915,1780764650000,"fUST",-500.0,0.00014128,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315919,1780764650000,"fUST",-500.0,0.0001413,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315947,1780764650000,"fUST",-219.72599459,0.0001589,3,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315893,1780764650000,"fUST",-500.0,0.00014128,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315901,1780764650000,"fUST",-444.145103,0.00014128,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315894,1780764650000,"fUST",-500.0,0.00014128,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315892,1780764650000,"fUST",-398.38222195,0.00014128,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315895,1780764650000,"fUST",-500.0,0.00014128,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315896,1780764650000,"fUST",-500.0,0.00014128,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315897,1780764650000,"fUST",-500.0,0.00014128,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315898,1780764650000,"fUST",-500.0,0.00014128,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315899,1780764650000,"fUST",-500.0,0.00014128,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315900,1780764650000,"fUST",-55.854897,0.00014128,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315902,1780764650000,"fUST",-500.0,0.00014128,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315924,1780764650000,"fUST",-300.0,0.00014413,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315903,1780764650000,"fUST",-500.0,0.00014128,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315912,1780764650000,"fUST",-500.0,0.00014128,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315909,1780764650000,"fUST",-500.0,0.00014128,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315908,1780764650000,"fUST",-474.61808047,0.00014128,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315907,1780764650000,"fUST",-228.80337492,0.00014128,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315911,1780764650000,"fUST",-500.0,0.00014128,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315910,1780764650000,"fUST",-500.0,0.00014128,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315913,1780764650000,"fUST",-500.0,0.00014128,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315906,1780764650000,"fUST",-500.0,0.00014128,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315914,1780764650000,"fUST",-500.0,0.00014128,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315917,1780764650000,"fUST",-500.0,0.00014128,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315918,1780764650000,"fUST",-250.0,0.00014128,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315916,1780764650000,"fUST",-500.0,0.00014128,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315905,1780764650000,"fUST",-500.0,0.00014128,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315950,1780764650000,"fUST",-2131.93,0.00016151,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315904,1780764650000,"fUST",-500.0,0.00014128,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315951,1780764650000,"fUST",-720.0,0.0001617,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315979,1780764650000,"fUST",-528.07228931,0.00017751,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315984,1780764650000,"fUST",-152.00527939,0.00017944,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315985,1780764650000,"fUST",-173.32424898,0.00017944,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315989,1780764650000,"fUST",-353.31410211,0.00017999,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315986,1780764650000,"fUST",-160.39867257,0.00017945,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315988,1780764650000,"fUST",-500.0,0.00017999,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315990,1780764650000,"fUST",-341.69328667,0.00017999,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315991,1780764650000,"fUST",-151.37843209,0.00017999,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315994,1780764650000,"fUST",-255.64621193,0.00018005,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315993,1780764650000,"fUST",-158.52770081,0.00017999,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315995,1780764650000,"fUST",-500.32655012,0.0001801,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315992,1780764650000,"fUST",-386.68609488,0.00017999,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315977,1780764650000,"fUST",-562.0803572,0.00017547,7,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424316008,1780764650000,"fUST",-163.71115721,0.0001801,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315998,1780764650000,"fUST",-339.47813294,0.0001801,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315999,1780764650000,"fUST",-195.80595491,0.0001801,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424316000,1780764650000,"fUST",-348.66692044,0.0001801,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315997,1780764650000,"fUST",-337.24773958,0.0001801,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424316002,1780764650000,"fUST",-375.42264209,0.0001801,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424316004,1780764650000,"fUST",-150.32952473,0.0001801,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424316003,1780764650000,"fUST",-165.22955194,0.0001801,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424316007,1780764650000,"fUST",-151.93154235,0.0001801,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424316001,1780764650000,"fUST",-318.28748474,0.0001801,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424316006,1780764650000,"fUST",-377.73575982,0.0001801,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424316005,1780764650000,"fUST",-152.88354184,0.0001801,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315949,1780764650000,"fUST",-210.62633607,0.00016147,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315996,1780764650000,"fUST",-551.39341039,0.0001801,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315978,1780764650000,"fUST",-500.0,0.00017751,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315987,1780764650000,"fUST",-402.2753629,0.00017989,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315976,1780764650000,"fUST",-203.75233319,0.00017187,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315952,1780764650000,"fUST",-166.0944,0.00016217,3,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315956,1780764650000,"fUST",-152.0,0.00016378,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315955,1780764650000,"fUST",-152.0,0.00016378,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315953,1780764650000,"fUST",-562.0803572,0.00016247,7,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315954,1780764650000,"fUST",-500.0,0.0001629,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315960,1780764650000,"fUST",-200.0,0.00016986,3,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315957,1780764650000,"fUST",-180.71773383,0.0001641,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315959,1780764650000,"fUST",-1000.0,0.00016851,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315958,1780764650000,"fUST",-562.0803572,0.00016572,7,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315975,1780764650000,"fUST",-188.86787991,0.00017187,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315962,1780764650000,"fUST",-375.13545734,0.00017059,7,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315964,1780764650000,"fUST",-159.19028031,0.00017123,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315972,1780764650000,"fUST",-174.33346022,0.00017187,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315971,1780764650000,"fUST",-169.73906647,0.00017187,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315961,1780764650000,"fUST",-186.94489986,0.00017059,7,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315966,1780764650000,"fUST",-500.0,0.00017148,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315983,1780764650000,"fUST",-388.44784081,0.00017944,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315963,1780764650000,"fUST",-198.80327127,0.00017123,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315974,1780764650000,"fUST",-187.71132104,0.00017187,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315981,1780764650000,"fUST",-397.60654254,0.00017944,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315980,1780764650000,"fUST",-864.0,0.00017787,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315982,1780764650000,"fUST",-318.38056063,0.00017944,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315970,1780764650000,"fUST",-168.62386979,0.00017187,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315968,1780764650000,"fUST",-170.84664334,0.00017176,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315969,1780764650000,"fUST",-193.34304744,0.00017176,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315967,1780764650000,"fUST",-176.65705106,0.00017176,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315965,1780764650000,"fUST",-194.22392041,0.00017123,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424315973,1780764650000,"fUST",-159.14374237,0.00017187,2,"2026-06-06T16:50:50.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424316014,1780764651000,"fUST",-500.0,0.00018098,2,"2026-06-06T16:50:51.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424316013,1780764651000,"fUST",-201.0,0.00018082,3,"2026-06-06T16:50:51.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424316016,1780764651000,"fUST",-156.0,0.00018267,2,"2026-06-06T16:50:51.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424316018,1780764651000,"fUST",-241.32589257,0.00018401,2,"2026-06-06T16:50:51.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424316012,1780764651000,"fUST",-173.9747041,0.00018027,30,"2026-06-06T16:50:51.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424316011,1780764651000,"fUST",-166.0944,0.00018017,5,"2026-06-06T16:50:51.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424316010,1780764651000,"fUST",-235.8602007,0.0001801,2,"2026-06-06T16:50:51.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424316009,1780764651000,"fUST",-407.50466637,0.0001801,2,"2026-06-06T16:50:51.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424316019,1780764651000,"fUST",-163.45,0.00018449,3,"2026-06-06T16:50:51.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424316017,1780764651000,"fUST",-325.29192089,0.0001838,2,"2026-06-06T16:50:51.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424316020,1780764651000,"fUST",-899.01,0.00018449,3,"2026-06-06T16:50:51.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424316015,1780764651000,"fUST",-562.08035724,0.00018197,7,"2026-06-06T16:50:51.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424316021,1780764651000,"fUST",-449.51,0.00018449,3,"2026-06-06T16:50:51.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424316032,1780764651000,"fUST",-0.00132514,0.00018459,2,"2026-06-06T16:50:51.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424316029,1780764651000,"fUST",-275.79946348,0.00017436,2,"2026-06-06T16:50:51.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424316031,1780764651000,"fUST",-830.77396348,0.00018459,2,"2026-06-06T16:50:51.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424316030,1780764651000,"fUST",-588.20053652,0.00017436,2,"2026-06-06T16:50:51.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424316028,1780764651000,"fUST",-5593.44643388,0.00018459,2,"2026-06-06T16:50:51.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424316022,1780764651000,"fUST",-224.75,0.00018449,3,"2026-06-06T16:50:51.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424316033,1780764651000,"fUST",-21385.21921626,0.00018459,2,"2026-06-06T16:50:51.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424316026,1780764651000,"fUST",-400.0,0.0001585,2,"2026-06-06T16:50:51.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424316025,1780764651000,"fUST",-600.0,0.0001441,2,"2026-06-06T16:50:51.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424316023,1780764651000,"fUST",-674.28,0.00018449,3,"2026-06-06T16:50:51.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424316024,1780764651000,"fUST",-87096.74878005,0.00018459,2,"2026-06-06T16:50:51.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424316027,1780764651000,"fUST",-320.0,0.0001585,2,"2026-06-06T16:50:51.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424316035,1780765033000,"fUST",-538.80975211,0.00013356,2,"2026-06-06T16:57:13.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424316036,1780765047000,"fUST",-538.80975211,0.00013356,2,"2026-06-06T16:57:27.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424316037,1780765061000,"fUST",-326.86196418,0.00013356,2,"2026-06-06T16:57:41.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424316038,1780765075000,"fUST",-245.5185316,0.00013356,2,"2026-06-06T16:57:55.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424316039,1780765128000,"fUST",-500.0,0.00013448,2,"2026-06-06T16:58:48.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424316040,1780765141000,"fUST",-500.0,0.00013448,2,"2026-06-06T16:59:01.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424316041,1780765156000,"fUST",-500.0,0.00013448,2,"2026-06-06T16:59:16.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424316042,1780765169000,"fUST",-500.0,0.00013448,2,"2026-06-06T16:59:29.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424316043,1780765183000,"fUST",-500.0,0.00013448,2,"2026-06-06T16:59:43.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424316044,1780765197000,"fUST",-500.0,0.00013448,2,"2026-06-06T16:59:57.000",0.00024455,28.04,0.9651815646425261,449357032.89619786]
[424316047,1780765539000,"fUST",-500.0,0.00013393,2,"2026-06-06T17:05:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316048,1780765541000,"fUST",-357.26982633,0.00013393,2,"2026-06-06T17:05:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316049,1780765553000,"fUST",-74.73017367,0.00013393,2,"2026-06-06T17:05:53.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316051,1780765607000,"fUST",-300.0,0.00013393,2,"2026-06-06T17:06:47.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316053,1780765628000,"fUST",-43.60359316,0.00013394,2,"2026-06-06T17:07:08.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316052,1780765628000,"fUST",-354.88159038,0.00013394,2,"2026-06-06T17:07:08.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316054,1780765660000,"fUST",-196.75366354,0.00013394,2,"2026-06-06T17:07:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316055,1780765713000,"fUST",-500.0,0.00013394,2,"2026-06-06T17:08:33.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316056,1780765766000,"fUST",-500.0,0.00013394,2,"2026-06-06T17:09:26.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316065,1780765781000,"fUST",-500.0,0.00013447,2,"2026-06-06T17:09:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316057,1780765781000,"fUST",-40.9588151,0.00013394,2,"2026-06-06T17:09:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316059,1780765781000,"fUST",-3693.61801451,0.00013395,2,"2026-06-06T17:09:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316061,1780765781000,"fUST",-500.0,0.00013447,2,"2026-06-06T17:09:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316062,1780765781000,"fUST",-500.0,0.00013447,2,"2026-06-06T17:09:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316063,1780765781000,"fUST",-500.0,0.00013447,2,"2026-06-06T17:09:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316060,1780765781000,"fUST",-258.2209517,0.00013447,2,"2026-06-06T17:09:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316064,1780765781000,"fUST",-500.0,0.00013447,2,"2026-06-06T17:09:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316058,1780765781000,"fUST",-500.0,0.00013394,2,"2026-06-06T17:09:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316066,1780765781000,"fUST",-500.0,0.00013447,2,"2026-06-06T17:09:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316068,1780765781000,"fUST",-462.94586349,0.00013447,2,"2026-06-06T17:09:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316069,1780765781000,"fUST",-500.0,0.00013447,2,"2026-06-06T17:09:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316071,1780765781000,"fUST",-500.0,0.00013447,2,"2026-06-06T17:09:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316070,1780765781000,"fUST",-500.0,0.00013447,2,"2026-06-06T17:09:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316072,1780765781000,"fUST",-500.0,0.00013447,2,"2026-06-06T17:09:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316073,1780765781000,"fUST",-500.0,0.00013447,2,"2026-06-06T17:09:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316074,1780765781000,"fUST",-500.0,0.00013448,2,"2026-06-06T17:09:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316075,1780765781000,"fUST",-392.07976699,0.00013448,2,"2026-06-06T17:09:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316076,1780765781000,"fUST",-3463.86713876,0.00013448,2,"2026-06-06T17:09:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316067,1780765781000,"fUST",-500.0,0.00013447,2,"2026-06-06T17:09:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316077,1780765826000,"fUST",-300.0,0.00013447,2,"2026-06-06T17:10:26.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316093,1780765831000,"fUST",-1166.7211725,0.00013448,2,"2026-06-06T17:10:31.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316086,1780765831000,"fUST",-433.45811007,0.00013448,2,"2026-06-06T17:10:31.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316099,1780765831000,"fUST",-93.35886308,0.00013448,2,"2026-06-06T17:10:31.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316097,1780765831000,"fUST",-3399.82071743,0.00013448,2,"2026-06-06T17:10:31.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316116,1780765838000,"fUST",-300.0,0.00014774,2,"2026-06-06T17:10:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316131,1780765838000,"fUST",-152.0,0.00016171,2,"2026-06-06T17:10:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316122,1780765838000,"fUST",-300.0,0.00014774,2,"2026-06-06T17:10:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316128,1780765838000,"fUST",-214.30337226,0.00015437,2,"2026-06-06T17:10:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316127,1780765838000,"fUST",-600.0,0.00015068,2,"2026-06-06T17:10:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316125,1780765838000,"fUST",-300.0,0.00014774,2,"2026-06-06T17:10:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316123,1780765838000,"fUST",-300.0,0.00014774,2,"2026-06-06T17:10:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316126,1780765838000,"fUST",-277.4671013,0.00014962,2,"2026-06-06T17:10:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316124,1780765838000,"fUST",-300.0,0.00014774,2,"2026-06-06T17:10:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316121,1780765838000,"fUST",-300.0,0.00014774,2,"2026-06-06T17:10:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316118,1780765838000,"fUST",-300.0,0.00014774,2,"2026-06-06T17:10:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316115,1780765838000,"fUST",-300.0,0.00014774,2,"2026-06-06T17:10:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316111,1780765838000,"fUST",-300.0,0.00014774,2,"2026-06-06T17:10:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316114,1780765838000,"fUST",-300.0,0.00014774,2,"2026-06-06T17:10:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316117,1780765838000,"fUST",-300.0,0.00014774,2,"2026-06-06T17:10:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316113,1780765838000,"fUST",-300.0,0.00014774,2,"2026-06-06T17:10:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316109,1780765838000,"fUST",-538.80975211,0.00014097,2,"2026-06-06T17:10:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316120,1780765838000,"fUST",-300.0,0.00014774,2,"2026-06-06T17:10:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316112,1780765838000,"fUST",-300.0,0.00014774,2,"2026-06-06T17:10:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316110,1780765838000,"fUST",-260.0,0.0001474,2,"2026-06-06T17:10:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316108,1780765838000,"fUST",-8253.31,0.00013633,2,"2026-06-06T17:10:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316107,1780765838000,"fUST",-5000.0,0.00013448,2,"2026-06-06T17:10:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316106,1780765838000,"fUST",-4906.64113692,0.00013448,2,"2026-06-06T17:10:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316129,1780765838000,"fUST",-267.2,0.00015801,2,"2026-06-06T17:10:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316119,1780765838000,"fUST",-300.0,0.00014774,2,"2026-06-06T17:10:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316130,1780765838000,"fUST",-187.0,0.0001589,3,"2026-06-06T17:10:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316134,1780765838000,"fUST",-500.0,0.00016438,2,"2026-06-06T17:10:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316132,1780765838000,"fUST",-1000.0,0.00016437,2,"2026-06-06T17:10:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316151,1780765838000,"fUST",-500.0,0.00017875,7,"2026-06-06T17:10:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316156,1780765838000,"fUST",-638.47524953,0.00017902,2,"2026-06-06T17:10:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316157,1780765838000,"fUST",-167022.64714247,0.00017902,2,"2026-06-06T17:10:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316153,1780765838000,"fUST",-5262.32562241,0.00017902,2,"2026-06-06T17:10:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316155,1780765838000,"fUST",-7922.16607312,0.00017902,2,"2026-06-06T17:10:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316133,1780765838000,"fUST",-500.0,0.00016438,2,"2026-06-06T17:10:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316149,1780765838000,"fUST",-500.0,0.00017875,7,"2026-06-06T17:10:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316158,1780765838000,"fUST",-148988.71681069,0.00017902,2,"2026-06-06T17:10:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316148,1780765838000,"fUST",-698.0,0.00017826,2,"2026-06-06T17:10:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316147,1780765838000,"fUST",-250.0,0.00017293,2,"2026-06-06T17:10:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316150,1780765838000,"fUST",-500.0,0.00017875,7,"2026-06-06T17:10:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316143,1780765838000,"fUST",-209.20015226,0.00017173,2,"2026-06-06T17:10:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316152,1780765838000,"fUST",-266.77983781,0.00017875,7,"2026-06-06T17:10:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316141,1780765838000,"fUST",-211.98846127,0.00017173,2,"2026-06-06T17:10:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316138,1780765838000,"fUST",-151.09430393,0.00017166,2,"2026-06-06T17:10:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316139,1780765838000,"fUST",-180.11790743,0.00017166,2,"2026-06-06T17:10:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316142,1780765838000,"fUST",-203.68687976,0.00017173,2,"2026-06-06T17:10:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316140,1780765838000,"fUST",-191.02833638,0.00017166,2,"2026-06-06T17:10:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316154,1780765838000,"fUST",-13962.58112827,0.00017902,2,"2026-06-06T17:10:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316146,1780765838000,"fUST",-3693.61801447,0.00017181,2,"2026-06-06T17:10:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316137,1780765838000,"fUST",-500.0,0.00017148,2,"2026-06-06T17:10:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316145,1780765838000,"fUST",-190.97249085,0.00017178,2,"2026-06-06T17:10:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316136,1780765838000,"fUST",-167.0,0.00016986,3,"2026-06-06T17:10:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316135,1780765838000,"fUST",-720.0,0.00016575,2,"2026-06-06T17:10:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316144,1780765838000,"fUST",-160.91014516,0.00017178,2,"2026-06-06T17:10:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316195,1780765843000,"fUST",-41280.67623594,0.00017902,2,"2026-06-06T17:10:43.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316196,1780765843000,"fUST",-326.55877297,0.00017902,2,"2026-06-06T17:10:43.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316202,1780765846000,"fUST",-19402.6573646,0.00017902,2,"2026-06-06T17:10:46.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316201,1780765846000,"fUST",-5000.0,0.00017723,2,"2026-06-06T17:10:46.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316203,1780765879000,"fUST",-500.0,0.00014011,2,"2026-06-06T17:11:19.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316204,1780765893000,"fUST",-547.55359971,0.00014011,2,"2026-06-06T17:11:33.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316205,1780766012000,"fUST",5000.0,0.00023288,120,"2026-06-06T17:13:32.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316206,1780766086000,"fUST",-171.21764612,0.0001401,2,"2026-06-06T17:14:46.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316207,1780766139000,"fUST",-500.0,0.00014011,2,"2026-06-06T17:15:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316208,1780766153000,"fUST",-500.0,0.00013698,2,"2026-06-06T17:15:53.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316209,1780766167000,"fUST",-500.0,0.00013903,2,"2026-06-06T17:16:07.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316210,1780766168000,"fUST",166.66666667,0.00024396,120,"2026-06-06T17:16:08.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316211,1780766181000,"fUST",166.66666667,0.00024396,120,"2026-06-06T17:16:21.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316212,1780766181000,"fUST",-650.0,0.00013903,2,"2026-06-06T17:16:21.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316213,1780766181000,"fUST",166.66666667,0.00024396,120,"2026-06-06T17:16:21.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316214,1780766194000,"fUST",-650.0,0.00013903,2,"2026-06-06T17:16:34.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316215,1780766208000,"fUST",-258.96,0.00013903,2,"2026-06-06T17:16:48.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316216,1780766261000,"fUST",-500.0,0.00013903,2,"2026-06-06T17:17:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316217,1780766275000,"fUST",-500.0,0.00014011,2,"2026-06-06T17:17:55.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316218,1780766289000,"fUST",-500.0,0.00014011,2,"2026-06-06T17:18:09.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316220,1780766353000,"fUST",-168.809073,0.00014011,2,"2026-06-06T17:19:13.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316221,1780766527000,"fUST",1208.22644526,7.6e-05,2,"2026-06-06T17:22:07.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316223,1780766631000,"fUST",-365.72303933,9.999e-05,2,"2026-06-06T17:23:51.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316225,1780766685000,"fUST",-500.0,9.999e-05,2,"2026-06-06T17:24:45.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316226,1780766699000,"fUST",-500.0,9.999e-05,2,"2026-06-06T17:24:59.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316227,1780766752000,"fUST",-500.0,9.999e-05,2,"2026-06-06T17:25:52.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316229,1780766806000,"fUST",-500.0,9.999e-05,2,"2026-06-06T17:26:46.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316230,1780766859000,"fUST",-500.0,9.999e-05,2,"2026-06-06T17:27:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316232,1780766859000,"fUST",-500.0,9.999e-05,2,"2026-06-06T17:27:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316231,1780766859000,"fUST",-500.0,9.999e-05,2,"2026-06-06T17:27:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316233,1780766859000,"fUST",-500.0,9.999e-05,2,"2026-06-06T17:27:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316235,1780766859000,"fUST",-500.0,9.999e-05,2,"2026-06-06T17:27:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316238,1780766859000,"fUST",-216.8666969,9.999e-05,2,"2026-06-06T17:27:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316237,1780766859000,"fUST",-408.15631458,9.999e-05,2,"2026-06-06T17:27:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316236,1780766859000,"fUST",-91.84368542,9.999e-05,2,"2026-06-06T17:27:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316234,1780766859000,"fUST",-227.08985917,9.999e-05,2,"2026-06-06T17:27:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316239,1780766912000,"fUST",-283.1333031,9.999e-05,2,"2026-06-06T17:28:32.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316251,1780766948000,"fUST",-300.0,0.00010198,2,"2026-06-06T17:29:08.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316249,1780766948000,"fUST",-300.0,0.00010198,2,"2026-06-06T17:29:08.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316248,1780766948000,"fUST",-300.0,0.00010198,2,"2026-06-06T17:29:08.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316246,1780766948000,"fUST",-11483.14549635,0.0001,2,"2026-06-06T17:29:08.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316245,1780766948000,"fUST",-200.92904523,0.0001,2,"2026-06-06T17:29:08.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316244,1780766948000,"fUST",-18723.03524153,0.0001,2,"2026-06-06T17:29:08.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316247,1780766948000,"fUST",-3126.62076067,0.00010098,2,"2026-06-06T17:29:08.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316241,1780766948000,"fUST",-500.0,9.999e-05,2,"2026-06-06T17:29:08.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316242,1780766948000,"fUST",-2143.17316841,0.0001,2,"2026-06-06T17:29:08.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316243,1780766948000,"fUST",-1000.0,0.0001,2,"2026-06-06T17:29:08.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316240,1780766948000,"fUST",-500.0,9.999e-05,2,"2026-06-06T17:29:08.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316253,1780766948000,"fUST",-300.0,0.00010198,2,"2026-06-06T17:29:08.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316252,1780766948000,"fUST",-300.0,0.00010198,2,"2026-06-06T17:29:08.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316259,1780766948000,"fUST",-300.0,0.00010198,2,"2026-06-06T17:29:08.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316255,1780766948000,"fUST",-300.0,0.00010198,2,"2026-06-06T17:29:08.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316258,1780766948000,"fUST",-300.0,0.00010198,2,"2026-06-06T17:29:08.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316254,1780766948000,"fUST",-300.0,0.00010198,2,"2026-06-06T17:29:08.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316256,1780766948000,"fUST",-300.0,0.00010198,2,"2026-06-06T17:29:08.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316257,1780766948000,"fUST",-300.0,0.00010198,2,"2026-06-06T17:29:08.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316260,1780766948000,"fUST",-300.0,0.00010198,2,"2026-06-06T17:29:08.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316262,1780766948000,"fUST",-300.0,0.00010198,2,"2026-06-06T17:29:08.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316263,1780766948000,"fUST",-600.0,0.00010198,2,"2026-06-06T17:29:08.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316261,1780766948000,"fUST",-300.0,0.00010198,2,"2026-06-06T17:29:08.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316264,1780766948000,"fUST",-1420.60305103,0.00011,2,"2026-06-06T17:29:08.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316266,1780766948000,"fUST",-2366.19541571,0.000115,2,"2026-06-06T17:29:08.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316265,1780766948000,"fUST",-720.0,0.00011218,2,"2026-06-06T17:29:08.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316250,1780766948000,"fUST",-300.0,0.00010198,2,"2026-06-06T17:29:08.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316275,1780766965000,"fUST",-1152.68732302,0.000115,2,"2026-06-06T17:29:25.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316276,1780766966000,"fUST",-576.29554687,0.000115,2,"2026-06-06T17:29:26.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316277,1780766979000,"fUST",-1325.57098458,0.000115,2,"2026-06-06T17:29:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316292,1780767032000,"fUST",-37333.67148794,0.00012,2,"2026-06-06T17:30:32.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316358,1780767038000,"fUST",-232.65,0.00012329,2,"2026-06-06T17:30:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316360,1780767038000,"fUST",-193.87,0.00012329,2,"2026-06-06T17:30:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316362,1780767038000,"fUST",-161.56,0.00012329,2,"2026-06-06T17:30:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316364,1780767038000,"fUST",-807.83,0.00012329,2,"2026-06-06T17:30:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316366,1780767038000,"fUST",-1942.48030966,0.000125,2,"2026-06-06T17:30:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316373,1780767038000,"fUST",-223.52901977,0.00013975,2,"2026-06-06T17:30:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316369,1780767038000,"fUST",-331.18,0.000125,2,"2026-06-06T17:30:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316371,1780767038000,"fUST",-720.0,0.00013463,2,"2026-06-06T17:30:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316374,1780767038000,"fUST",-5000.0,0.00014011,2,"2026-06-06T17:30:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316398,1780767038000,"fUST",-560.06790268,0.00015605,7,"2026-06-06T17:30:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316378,1780767038000,"fUST",-2961.91527019,0.00014011,2,"2026-06-06T17:30:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316380,1780767038000,"fUST",-500.0,0.00014772,2,"2026-06-06T17:30:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316382,1780767038000,"fUST",-500.0,0.00014772,2,"2026-06-06T17:30:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316384,1780767038000,"fUST",-500.0,0.00014772,2,"2026-06-06T17:30:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316394,1780767038000,"fUST",-251.14816907,0.00015195,2,"2026-06-06T17:30:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316396,1780767038000,"fUST",-500.0,0.00015605,7,"2026-06-06T17:30:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316356,1780767038000,"fUST",-279.18,0.00012329,2,"2026-06-06T17:30:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316389,1780767038000,"fUST",-3838.34544526,0.00015,2,"2026-06-06T17:30:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316391,1780767038000,"fUST",-3110.0,0.00015,2,"2026-06-06T17:30:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316376,1780767038000,"fUST",-5000.0,0.00014011,2,"2026-06-06T17:30:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316354,1780767038000,"fUST",-335.01,0.00012329,2,"2026-06-06T17:30:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316342,1780767038000,"fUST",-300.0,0.00012239,2,"2026-06-06T17:30:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316346,1780767038000,"fUST",-300.0,0.00012239,2,"2026-06-06T17:30:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316387,1780767038000,"fUST",-864.0,0.00014809,2,"2026-06-06T17:30:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316310,1780767038000,"fUST",-60014.0895925,0.00012,2,"2026-06-06T17:30:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316312,1780767038000,"fUST",-223.52901978,0.00012,2,"2026-06-06T17:30:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316314,1780767038000,"fUST",-10698.98249012,0.000121,5,"2026-06-06T17:30:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316316,1780767038000,"fUST",-600.0,0.00012239,2,"2026-06-06T17:30:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316318,1780767038000,"fUST",-300.0,0.00012239,2,"2026-06-06T17:30:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316320,1780767038000,"fUST",-300.0,0.00012239,2,"2026-06-06T17:30:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316324,1780767038000,"fUST",-300.0,0.00012239,2,"2026-06-06T17:30:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316322,1780767038000,"fUST",-300.0,0.00012239,2,"2026-06-06T17:30:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316326,1780767038000,"fUST",-300.0,0.00012239,2,"2026-06-06T17:30:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316328,1780767038000,"fUST",-300.0,0.00012239,2,"2026-06-06T17:30:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316341,1780767038000,"fUST",-300.0,0.00012239,2,"2026-06-06T17:30:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316330,1780767038000,"fUST",-300.0,0.00012239,2,"2026-06-06T17:30:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316332,1780767038000,"fUST",-300.0,0.00012239,2,"2026-06-06T17:30:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316334,1780767038000,"fUST",-300.0,0.00012239,2,"2026-06-06T17:30:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316336,1780767038000,"fUST",-300.0,0.00012239,2,"2026-06-06T17:30:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316338,1780767038000,"fUST",-300.0,0.00012239,2,"2026-06-06T17:30:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316348,1780767038000,"fUST",-578.9,0.00012329,2,"2026-06-06T17:30:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316344,1780767038000,"fUST",-300.0,0.00012239,2,"2026-06-06T17:30:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316350,1780767038000,"fUST",-482.42,0.00012329,2,"2026-06-06T17:30:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316386,1780767038000,"fUST",-500.0,0.00014772,2,"2026-06-06T17:30:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316352,1780767038000,"fUST",-402.02,0.00012329,2,"2026-06-06T17:30:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316403,1780767038000,"fUST",-223.52901977,0.0001595,2,"2026-06-06T17:30:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316439,1780767038000,"fUST",-151.0,0.000178,2,"2026-06-06T17:30:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316448,1780767038000,"fUST",-500.0,0.00017901,2,"2026-06-06T17:30:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316450,1780767038000,"fUST",-500.0,0.00017901,2,"2026-06-06T17:30:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316452,1780767038000,"fUST",-500.0,0.00017901,2,"2026-06-06T17:30:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316454,1780767038000,"fUST",-500.0,0.00017901,2,"2026-06-06T17:30:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316460,1780767038000,"fUST",-500.0,0.00017901,2,"2026-06-06T17:30:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316456,1780767038000,"fUST",-500.0,0.00017901,2,"2026-06-06T17:30:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316458,1780767038000,"fUST",-500.0,0.00017901,2,"2026-06-06T17:30:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316475,1780767038000,"fUST",-500.0,0.00017901,2,"2026-06-06T17:30:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316437,1780767038000,"fUST",-151.0,0.000178,2,"2026-06-06T17:30:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316462,1780767038000,"fUST",-500.0,0.00017901,2,"2026-06-06T17:30:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316464,1780767038000,"fUST",-500.0,0.00017901,2,"2026-06-06T17:30:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316466,1780767038000,"fUST",-500.0,0.00017901,2,"2026-06-06T17:30:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316470,1780767038000,"fUST",-500.0,0.00017901,2,"2026-06-06T17:30:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316471,1780767038000,"fUST",-500.0,0.00017901,2,"2026-06-06T17:30:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316468,1780767038000,"fUST",-500.0,0.00017901,2,"2026-06-06T17:30:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316479,1780767038000,"fUST",-500.0,0.00017901,2,"2026-06-06T17:30:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316481,1780767038000,"fUST",-500.0,0.00017901,2,"2026-06-06T17:30:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316483,1780767038000,"fUST",-500.0,0.00017901,2,"2026-06-06T17:30:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316400,1780767038000,"fUST",-152.0,0.0001566,2,"2026-06-06T17:30:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316474,1780767038000,"fUST",-500.0,0.00017901,2,"2026-06-06T17:30:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316485,1780767038000,"fUST",-500.0,0.00017901,2,"2026-06-06T17:30:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316477,1780767038000,"fUST",-500.0,0.00017901,2,"2026-06-06T17:30:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316445,1780767038000,"fUST",-151.0,0.000179,2,"2026-06-06T17:30:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316436,1780767038000,"fUST",-211.5320255,0.00017178,2,"2026-06-06T17:30:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316406,1780767038000,"fUST",-1000.0,0.0001629,2,"2026-06-06T17:30:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316407,1780767038000,"fUST",-500.0,0.00016438,2,"2026-06-06T17:30:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316409,1780767038000,"fUST",-500.0,0.00016438,2,"2026-06-06T17:30:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316415,1780767038000,"fUST",-500.0,0.00016787,2,"2026-06-06T17:30:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316423,1780767038000,"fUST",-166.0,0.00016904,3,"2026-06-06T17:30:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316411,1780767038000,"fUST",-502.32203895,0.00016438,2,"2026-06-06T17:30:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316421,1780767038000,"fUST",-49377.8120434,0.00016788,2,"2026-06-06T17:30:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316419,1780767038000,"fUST",-295.0975718,0.00016788,2,"2026-06-06T17:30:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316417,1780767038000,"fUST",-502.34012693,0.00016787,2,"2026-06-06T17:30:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316402,1780767038000,"fUST",-185.0,0.00015808,3,"2026-06-06T17:30:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316413,1780767038000,"fUST",-3088.6368561,0.00016636,2,"2026-06-06T17:30:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316427,1780767038000,"fUST",-168.11004694,0.00017178,2,"2026-06-06T17:30:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316429,1780767038000,"fUST",-171.92550274,0.00017178,2,"2026-06-06T17:30:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316430,1780767038000,"fUST",-190.78961514,0.00017178,2,"2026-06-06T17:30:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316434,1780767038000,"fUST",-183.31819179,0.00017178,2,"2026-06-06T17:30:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316432,1780767038000,"fUST",-188.28013704,0.00017178,2,"2026-06-06T17:30:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316447,1780767038000,"fUST",-151.0,0.000179,2,"2026-06-06T17:30:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316443,1780767038000,"fUST",-513.75,0.00017802,2,"2026-06-06T17:30:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316425,1780767038000,"fUST",-171.87524176,0.00017178,2,"2026-06-06T17:30:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316441,1780767038000,"fUST",-487.0,0.00017802,2,"2026-06-06T17:30:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316560,1780767039000,"fUST",-453.28291179,0.00018538,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316558,1780767039000,"fUST",-263.44521857,0.00018538,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316564,1780767039000,"fUST",-252.29738681,0.00018538,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316562,1780767039000,"fUST",-463.87429963,0.00018538,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316572,1780767039000,"fUST",-272.85192869,0.00018545,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316556,1780767039000,"fUST",-208.34094904,0.00018492,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316568,1780767039000,"fUST",-275.38258657,0.00018538,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316566,1780767039000,"fUST",-264.21283469,0.00018538,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316574,1780767039000,"fUST",-393.45569618,0.00018545,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316554,1780767039000,"fUST",-204.32156527,0.00018492,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316552,1780767039000,"fUST",-182.79809698,0.00018492,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316548,1780767039000,"fUST",-500.0,0.0001835,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316570,1780767039000,"fUST",-250.54920788,0.00018538,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316575,1780767039000,"fUST",-461.57468697,0.00018545,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316587,1780767039000,"fUST",-228.63604299,0.00018548,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316581,1780767039000,"fUST",-437.99308244,0.00018545,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316580,1780767039000,"fUST",-453.18914761,0.00018545,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316583,1780767039000,"fUST",-254.80590306,0.00018545,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316589,1780767039000,"fUST",-236.65768252,0.00018548,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316585,1780767039000,"fUST",-190.59546897,0.00018548,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316600,1780767039000,"fUST",-198.77322776,0.00018548,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316597,1780767039000,"fUST",-231.05770431,0.00018548,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316595,1780767039000,"fUST",-256.81431625,0.00018548,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316593,1780767039000,"fUST",-293.58246918,0.00018548,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316599,1780767039000,"fUST",-297.36773,0.00018548,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316591,1780767039000,"fUST",-260.92011238,0.00018548,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316603,1780767039000,"fUST",-168.46807236,0.00018548,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316604,1780767039000,"fUST",-160.28257977,0.00018548,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316539,1780767039000,"fUST",-381.57923028,0.00018002,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316578,1780767039000,"fUST",-326.34325819,0.00018545,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316546,1780767039000,"fUST",-163.51,0.00018313,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316487,1780767039000,"fUST",-500.0,0.00017901,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316550,1780767039000,"fUST",-210.17103215,0.00018492,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316490,1780767039000,"fUST",-500.0,0.00017901,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316492,1780767039000,"fUST",-500.0,0.00017901,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316500,1780767039000,"fUST",-468.34883701,0.00017901,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316504,1780767039000,"fUST",-500.0,0.00017901,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316496,1780767039000,"fUST",-500.0,0.00017901,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316488,1780767039000,"fUST",-500.0,0.00017901,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316502,1780767039000,"fUST",-500.0,0.00017901,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316494,1780767039000,"fUST",-500.0,0.00017901,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316606,1780767039000,"fUST",-296.5918678,0.00018548,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316506,1780767039000,"fUST",-500.0,0.00017901,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316517,1780767039000,"fUST",-196.72784809,0.00017996,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316518,1780767039000,"fUST",-230.78734349,0.00017996,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316508,1780767039000,"fUST",-1000.0,0.00017919,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316510,1780767039000,"fUST",-244.0,0.00017919,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316520,1780767039000,"fUST",-163.1716291,0.00017996,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316522,1780767039000,"fUST",-226.59457381,0.00017996,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316511,1780767039000,"fUST",-223.52901977,0.00017925,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316513,1780767039000,"fUST",-211.43313159,0.00017989,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316515,1780767039000,"fUST",-231.93714981,0.00017989,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316524,1780767039000,"fUST",-218.99654122,0.00017996,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316526,1780767039000,"fUST",-167.0,0.00018,3,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316527,1780767039000,"fUST",-343.75048352,0.00018001,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316531,1780767039000,"fUST",-237.71105538,0.00018002,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316529,1780767039000,"fUST",-241.36521774,0.00018001,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316533,1780767039000,"fUST",-196.55016725,0.00018002,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316535,1780767039000,"fUST",-336.22009387,0.00018002,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316537,1780767039000,"fUST",-343.85100548,0.00018002,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316542,1780767039000,"fUST",-366.63638357,0.00018002,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316540,1780767039000,"fUST",-376.56027407,0.00018002,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316544,1780767039000,"fUST",-435.47172252,0.00018115,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316608,1780767039000,"fUST",-243.70781667,0.00018548,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316498,1780767039000,"fUST",-500.0,0.00017901,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316614,1780767039000,"fUST",-515.62572529,0.0001855,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316678,1780767039000,"fUST",-604.37721571,0.00018904,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316705,1780767039000,"fUST",-457.27208597,0.00018914,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316703,1780767039000,"fUST",-160.17463355,0.00018914,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316697,1780767039000,"fUST",-180.0,0.00018914,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316682,1780767039000,"fUST",-384.81,0.00018904,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316691,1780767039000,"fUST",-850.0,0.00018914,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316684,1780767039000,"fUST",-695.81144944,0.0001891,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316695,1780767039000,"fUST",-300.0,0.00018914,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316680,1780767039000,"fUST",-550.76517313,0.00018904,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316693,1780767039000,"fUST",-500.0,0.00018914,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316701,1780767039000,"fUST",-150.0,0.00018914,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316690,1780767039000,"fUST",-679.78372142,0.0001891,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316687,1780767039000,"fUST",-590.18354427,0.0001891,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316699,1780767039000,"fUST",-150.0,0.00018914,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316676,1780767039000,"fUST",-526.89043713,0.00018904,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316686,1780767039000,"fUST",-528.42566938,0.0001891,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316718,1780767039000,"fUST",-587.16493836,0.00018914,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316720,1780767039000,"fUST",-513.6286325,0.00018914,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316708,1780767039000,"fUST",-351.46970912,0.00018914,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316724,1780767039000,"fUST",-462.11540863,0.00018914,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316722,1780767039000,"fUST",-354.6285651,0.00018914,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316712,1780767039000,"fUST",-223.77303899,0.00018914,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316610,1780767039000,"fUST",-189.32725264,0.00018548,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316716,1780767039000,"fUST",-521.84022475,0.00018914,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316728,1780767039000,"fUST",-594.73545999,0.00018914,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316726,1780767039000,"fUST",-162.2544962,0.00018914,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316710,1780767039000,"fUST",-454.13529626,0.00018914,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316730,1780767039000,"fUST",-320.56515955,0.00018914,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316732,1780767039000,"fUST",-206.15036588,0.00018914,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316734,1780767039000,"fUST",-355.8406003,0.00018914,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316706,1780767039000,"fUST",-308.21294605,0.00018914,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316675,1780767039000,"fUST",-209.0,0.00018887,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316714,1780767039000,"fUST",-241.19840769,0.00018914,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316673,1780767039000,"fUST",-458.65062551,0.00018858,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316660,1780767039000,"fUST",-318.37030157,0.00018857,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316612,1780767039000,"fUST",-276.83025458,0.00018548,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316617,1780767039000,"fUST",-393.10033449,0.00018551,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316615,1780767039000,"fUST",-475.42211077,0.00018551,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316619,1780767039000,"fUST",-288.87374829,0.00018551,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316621,1780767039000,"fUST",-267.33112095,0.00018551,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316625,1780767039000,"fUST",-504.33014081,0.00018551,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316627,1780767039000,"fUST",-515.77650822,0.00018551,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316629,1780767039000,"fUST",-253.34213231,0.00018551,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316631,1780767039000,"fUST",-572.36884543,0.00018551,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316633,1780767039000,"fUST",-564.84041111,0.00018551,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316636,1780767039000,"fUST",-216.12633387,0.00018559,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316634,1780767039000,"fUST",-549.95457536,0.00018551,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316638,1780767039000,"fUST",-185.59349415,0.00018559,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316642,1780767039000,"fUST",-205.40058809,0.00018559,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316623,1780767039000,"fUST",-482.73043548,0.00018551,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316648,1780767039000,"fUST",-217.94712766,0.00018559,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316670,1780767039000,"fUST",-174.53441239,0.00018857,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316640,1780767039000,"fUST",-230.61275916,0.00018559,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316663,1780767039000,"fUST",-365.59619397,0.00018857,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316661,1780767039000,"fUST",-201.55832035,0.00018857,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316669,1780767039000,"fUST",-178.11754327,0.00018857,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316667,1780767039000,"fUST",-160.127835,0.00018857,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316657,1780767039000,"fUST",-420.3420643,0.00018857,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316656,1780767039000,"fUST",-384.81,0.0001863,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316652,1780767039000,"fUST",-258.04140779,0.00018559,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316646,1780767039000,"fUST",-271.17077439,0.00018559,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316650,1780767039000,"fUST",-151.9659633,0.00018559,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316644,1780767039000,"fUST",-270.81570047,0.00018559,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316665,1780767039000,"fUST",-351.25812693,0.00018857,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316654,1780767039000,"fUST",-158.98430488,0.000186,2,"2026-06-06T17:30:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316796,1780767040000,"fUST",-303.9319266,0.00018925,2,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316794,1780767040000,"fUST",-435.89425533,0.00018925,2,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316802,1780767040000,"fUST",-516.08281557,0.00018925,2,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316804,1780767040000,"fUST",-168.0,0.00019096,3,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316792,1780767040000,"fUST",-542.34154877,0.00018925,2,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316790,1780767040000,"fUST",-541.63140095,0.00018925,2,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316798,1780767040000,"fUST",-173.76290521,0.00018925,2,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316806,1780767040000,"fUST",-300.0,0.00019178,2,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316786,1780767040000,"fUST",-491.13347164,0.00018925,2,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316800,1780767040000,"fUST",-150.94598228,0.00018925,2,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316808,1780767040000,"fUST",-384.81,0.00019178,2,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316820,1780767040000,"fUST",-168.19,0.00019662,2,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316812,1780767040000,"fUST",-840.55023469,0.00019282,2,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316816,1780767040000,"fUST",-151.0,0.000195,2,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316814,1780767040000,"fUST",-384.81,0.00019452,2,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316818,1780767040000,"fUST",-300.0,0.00019589,3,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316831,1780767040000,"fUST",-1415.0,0.00019696,2,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316822,1780767040000,"fUST",-3632.0,0.00019696,2,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316823,1780767040000,"fUST",-2212.822,0.00019696,2,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316835,1780767040000,"fUST",-1118.05112868,0.000197,2,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316827,1780767040000,"fUST",-203.233,0.00019696,2,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316788,1780767040000,"fUST",-410.80117619,0.00018925,2,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316810,1780767040000,"fUST",-10069.66333732,0.00019279,30,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316782,1780767040000,"fUST",-455.79462704,0.00018925,2,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316759,1780767040000,"fUST",-753.12054815,0.00018917,2,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316780,1780767040000,"fUST",-336.93614473,0.00018925,2,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316744,1780767040000,"fUST",-335.0982326,0.00018914,2,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316745,1780767040000,"fUST",-713.13316615,0.00018916,2,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316738,1780767040000,"fUST",-487.41563333,0.00018914,2,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316736,1780767040000,"fUST",-593.18373561,0.00018914,2,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316747,1780767040000,"fUST",-416.68189809,0.00018916,2,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316751,1780767040000,"fUST",-672.44018775,0.00018916,2,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316749,1780767040000,"fUST",-534.6622419,0.00018916,2,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316740,1780767040000,"fUST",-388.53298296,0.00018914,2,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316742,1780767040000,"fUST",-553.66050916,0.00018914,2,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316753,1780767040000,"fUST",-506.68426462,0.00018917,2,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316784,1780767040000,"fUST",-371.18698829,0.00018925,2,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316757,1780767040000,"fUST",-577.74749658,0.00018917,2,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316769,1780767040000,"fUST",-167.79380316,0.00018925,2,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316771,1780767040000,"fUST",-473.31536505,0.00018925,2,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316773,1780767040000,"fUST",-308.81460793,0.00018925,2,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316774,1780767040000,"fUST",-450.98857418,0.00018925,2,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316761,1780767040000,"fUST",-733.27276714,0.00018917,2,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316777,1780767040000,"fUST",-432.25266775,0.00018925,2,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316765,1780767040000,"fUST",-500.0,0.00018925,2,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316778,1780767040000,"fUST",-397.54645553,0.00018925,2,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316763,1780767040000,"fUST",-846.128102,0.00018917,2,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316767,1780767040000,"fUST",-162.28029939,0.00018925,2,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316755,1780767040000,"fUST",-763.15846057,0.00018917,2,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316825,1780767040000,"fUST",-743.0,0.00019696,2,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316839,1780767040000,"fUST",-1000.0,0.00019711,2,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316829,1780767040000,"fUST",-444.0,0.00019696,2,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316929,1780767040000,"fUST",-242.755667,0.0002,2,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316931,1780767040000,"fUST",-242.755667,0.0002,2,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316925,1780767040000,"fUST",-242.755667,0.0002,2,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316935,1780767040000,"fUST",-151.0,0.0002,2,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316923,1780767040000,"fUST",-12690.15497603,0.0002,2,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316921,1780767040000,"fUST",-290626.96086609,0.0002,2,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316933,1780767040000,"fUST",-206.30123116,0.0002,2,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316927,1780767040000,"fUST",-242.755667,0.0002,2,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316938,1780767040000,"fUST",-151.0,0.0002,2,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316941,1780767040000,"fUST",-612.99,0.00020005,2,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316919,1780767040000,"fUST",-151.0,0.0002,2,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316940,1780767040000,"fUST",-2000.0,0.0002,7,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316952,1780767040000,"fUST",-700.0,0.0002011,2,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316958,1780767040000,"fUST",-150.0,0.0002011,2,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316948,1780767040000,"fUST",-279.51278217,0.000201,2,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316954,1780767040000,"fUST",-430.0,0.0002011,2,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316956,1780767040000,"fUST",-250.0,0.0002011,2,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316960,1780767040000,"fUST",-150.0,0.0002011,2,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316950,1780767040000,"fUST",-1118.05112868,0.000201,2,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316962,1780767040000,"fUST",-181.869395,0.00020188,2,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316964,1780767040000,"fUST",-169.0,0.00020192,3,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316833,1780767040000,"fUST",-279.51278217,0.000197,2,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316944,1780767040000,"fUST",-150.0,0.00020093,2,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316913,1780767040000,"fUST",-384.81,0.0002,2,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316946,1780767040000,"fUST",-150.0,0.00020093,2,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316917,1780767040000,"fUST",-1000.0,0.0002,2,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316837,1780767040000,"fUST",-209.0,0.00019709,2,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316915,1780767040000,"fUST",-1000.0,0.0002,2,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316841,1780767040000,"fUST",-492.0,0.00019711,2,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316851,1780767040000,"fUST",-198.46047419,0.000198,2,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316853,1780767040000,"fUST",-10321.69990772,0.000198,2,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316843,1780767040000,"fUST",-384.81,0.00019726,2,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316847,1780767040000,"fUST",-160.0,0.00019735,2,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316845,1780767040000,"fUST",-160.0,0.00019735,2,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316856,1780767040000,"fUST",-279.51278217,0.000199,2,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316861,1780767040000,"fUST",-1000.0,0.000199,2,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316858,1780767040000,"fUST",-1118.05112868,0.000199,2,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316849,1780767040000,"fUST",-1330.16762386,0.000198,2,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316863,1780767040000,"fUST",-1000.0,0.000199,2,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316881,1780767040000,"fUST",-1330.16762386,0.0002,2,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316860,1780767040000,"fUST",-1000.0,0.000199,2,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316879,1780767040000,"fUST",-158.98430488,0.00019905,2,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316877,1780767040000,"fUST",-223.52901977,0.000199,2,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316871,1780767040000,"fUST",-1000.0,0.000199,2,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316873,1780767040000,"fUST",-1000.0,0.000199,2,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316875,1780767040000,"fUST",-705.404731,0.000199,2,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316869,1780767040000,"fUST",-1000.0,0.000199,2,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316867,1780767040000,"fUST",-1000.0,0.000199,2,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316865,1780767040000,"fUST",-1000.0,0.000199,2,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316911,1780767040000,"fUST",-10321.69990772,0.0002,2,"2026-06-06T17:30:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317031,1780767041000,"fUST",-151.0,0.000217,4,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317035,1780767041000,"fUST",-272.312967,0.000218,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317043,1780767041000,"fUST",-10321.69990772,0.000219,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317037,1780767041000,"fUST",-1336.9574,0.000218,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317033,1780767041000,"fUST",-197.983,0.00021767,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317045,1780767041000,"fUST",-366.14646627,0.00021918,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317015,1780767041000,"fUST",-10321.69990772,0.000214,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317029,1780767041000,"fUST",-791.0,0.00021682,10,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317025,1780767041000,"fUST",-546.214337,0.00021651,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317017,1780767041000,"fUST",-10321.69990772,0.000216,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317039,1780767041000,"fUST",-1912.37,0.000218,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317012,1780767041000,"fUST",-384.81,0.0002137,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317023,1780767041000,"fUST",-353.107168,0.00021651,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317041,1780767041000,"fUST",-1967.0793,0.000218,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317073,1780767041000,"fUST",-295.43234267,0.0002244,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317048,1780767041000,"fUST",-600.0,0.00022,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317047,1780767041000,"fUST",-384.81,0.00021918,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317052,1780767041000,"fUST",-210.0,0.00022,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317054,1780767041000,"fUST",-150.0,0.00022,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317056,1780767041000,"fUST",-150.0,0.00022,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317058,1780767041000,"fUST",-10321.69990772,0.000221,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317062,1780767041000,"fUST",-209.0,0.00022175,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317060,1780767041000,"fUST",-326.3532855,0.00022137,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317064,1780767041000,"fUST",-384.81,0.00022192,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317071,1780767041000,"fUST",-172.0,0.00022384,7,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317075,1780767041000,"fUST",-337.63696305,0.0002244,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317067,1780767041000,"fUST",-157.0,0.00022198,30,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317027,1780767041000,"fUST",-1000.0,0.00021682,10,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317050,1780767041000,"fUST",-360.0,0.00022,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317021,1780767041000,"fUST",-160.0,0.00021651,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316970,1780767041000,"fUST",-384.81,0.00020274,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317008,1780767041000,"fUST",-170.0,0.00021288,4,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316966,1780767041000,"fUST",-1330.16762386,0.000202,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316981,1780767041000,"fUST",-10321.69990772,0.000204,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316980,1780767041000,"fUST",-1330.16762386,0.000204,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316984,1780767041000,"fUST",-1118.05112868,0.000205,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316985,1780767041000,"fUST",-209.0,0.00020531,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316972,1780767041000,"fUST",-279.51278217,0.000203,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316986,1780767041000,"fUST",-384.81,0.00020548,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316982,1780767041000,"fUST",-151.0,0.000204,4,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316974,1780767041000,"fUST",-1118.05112868,0.000203,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316983,1780767041000,"fUST",-279.51278217,0.000205,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316978,1780767041000,"fUST",-177.338297,0.00020384,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316968,1780767041000,"fUST",-10321.69990772,0.000202,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316976,1780767041000,"fUST",-153.42214266,0.00020321,5,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317019,1780767041000,"fUST",-384.81,0.00021644,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316988,1780767041000,"fUST",-10321.69990772,0.000206,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316998,1780767041000,"fUST",-151.0,0.00021,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317000,1780767041000,"fUST",-384.81,0.00021096,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317002,1780767041000,"fUST",-677.32398956,0.00021151,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316987,1780767041000,"fUST",-1330.16762386,0.000206,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316990,1780767041000,"fUST",-151.0,0.000208,3,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316989,1780767041000,"fUST",-10321.69990772,0.000208,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316991,1780767041000,"fUST",-384.81,0.00020822,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316996,1780767041000,"fUST",-968.784237,0.00021,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316994,1780767041000,"fUST",-10321.69990772,0.00021,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317004,1780767041000,"fUST",-10321.69990772,0.000212,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424316992,1780767041000,"fUST",-677.32398956,0.00020913,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317006,1780767041000,"fUST",-151.0,0.000212,3,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317010,1780767041000,"fUST",-209.0,0.00021353,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317077,1780767041000,"fUST",-578.29674826,0.0002244,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317069,1780767041000,"fUST",-10321.69990772,0.000223,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317170,1780767041000,"fUST",-200.0,0.00023188,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317079,1780767041000,"fUST",-902.68508048,0.0002244,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317154,1780767041000,"fUST",-287.40459181,0.00023013,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317156,1780767041000,"fUST",-160.0,0.00023045,3,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317158,1780767041000,"fUST",-150.0,0.00023093,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317143,1780767041000,"fUST",-151.0,0.000228,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317145,1780767041000,"fUST",-265.01275502,0.00022967,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317162,1780767041000,"fUST",-208.966984,0.00023153,14,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317160,1780767041000,"fUST",-150.0,0.00023093,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317164,1780767041000,"fUST",-302.0,0.00023188,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317166,1780767041000,"fUST",-200.0,0.00023188,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317172,1780767041000,"fUST",-200.0,0.00023188,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317175,1780767041000,"fUST",-200.0,0.00023188,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317168,1780767041000,"fUST",-200.0,0.00023188,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317179,1780767041000,"fUST",-200.0,0.00023188,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317152,1780767041000,"fUST",-160.0,0.00023,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317181,1780767041000,"fUST",-336.0,0.00023188,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317185,1780767041000,"fUST",-350.0,0.00023188,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317189,1780767041000,"fUST",-350.0,0.00023188,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317183,1780767041000,"fUST",-350.0,0.00023188,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317187,1780767041000,"fUST",-350.0,0.00023188,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317191,1780767041000,"fUST",-350.0,0.00023188,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317193,1780767041000,"fUST",-350.0,0.00023188,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317195,1780767041000,"fUST",-350.0,0.00023188,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317204,1780767041000,"fUST",-157.0,0.00023198,30,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317199,1780767041000,"fUST",-350.0,0.00023188,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317201,1780767041000,"fUST",-282.0,0.00023188,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317197,1780767041000,"fUST",-350.0,0.00023188,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317207,1780767041000,"fUST",-456.01,0.000233,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317205,1780767041000,"fUST",-10321.69990772,0.000232,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317177,1780767041000,"fUST",-200.0,0.00023188,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317150,1780767041000,"fUST",-290.61462307,0.00023,3,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317065,1780767041000,"fUST",-506.0,0.00022198,30,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317141,1780767041000,"fUST",-10321.69990772,0.000228,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317082,1780767041000,"fUST",-527.03019702,0.0002244,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317094,1780767041000,"fUST",-384.92,0.00022466,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317096,1780767041000,"fUST",-1000.0,0.00022493,5,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317084,1780767041000,"fUST",-255.96528838,0.0002244,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317092,1780767041000,"fUST",-776.24192962,0.0002244,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317098,1780767041000,"fUST",-10321.69990772,0.000225,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317100,1780767041000,"fUST",-152.0,0.00022552,7,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317086,1780767041000,"fUST",-275.80102008,0.0002244,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317090,1780767041000,"fUST",-497.29212708,0.0002244,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317104,1780767041000,"fUST",-152.0,0.00022606,7,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317088,1780767041000,"fUST",-386.52971511,0.0002244,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317106,1780767041000,"fUST",-152.0,0.00022665,7,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317109,1780767041000,"fUST",-3632.0,0.00022696,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317121,1780767041000,"fUST",-242.755667,0.00022696,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317102,1780767041000,"fUST",-824.0,0.00022597,3,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317125,1780767041000,"fUST",-242.755667,0.00022696,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317123,1780767041000,"fUST",-242.755667,0.00022696,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317137,1780767041000,"fUST",-152.0,0.00022736,7,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317135,1780767041000,"fUST",-635.592903,0.00022734,14,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317133,1780767041000,"fUST",-152.0,0.0002272,7,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317131,1780767041000,"fUST",-275.520086,0.00022696,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317119,1780767041000,"fUST",-1415.0,0.00022696,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317148,1780767041000,"fUST",-10321.69990772,0.00023,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317127,1780767041000,"fUST",-242.755667,0.00022696,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317115,1780767041000,"fUST",-185.0,0.00022696,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317111,1780767041000,"fUST",-2207.0,0.00022696,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317129,1780767041000,"fUST",-151.0,0.00022696,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317139,1780767041000,"fUST",-326.3819852,0.00022795,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317117,1780767041000,"fUST",-444.0,0.00022696,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317113,1780767041000,"fUST",-743.0,0.00022696,2,"2026-06-06T17:30:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317242,1780767042000,"fUST",-375.76230195,0.00023444,2,"2026-06-06T17:30:42.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317221,1780767042000,"fUST",-309.38114676,0.00023309,2,"2026-06-06T17:30:42.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317223,1780767042000,"fUST",-10321.69990772,0.000234,2,"2026-06-06T17:30:42.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317219,1780767042000,"fUST",-953.9432,0.000233,2,"2026-06-06T17:30:42.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317227,1780767042000,"fUST",-45262.32310136,0.00023444,2,"2026-06-06T17:30:42.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317217,1780767042000,"fUST",-1017.01,0.000233,2,"2026-06-06T17:30:42.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317213,1780767042000,"fUST",-455.32,0.000233,2,"2026-06-06T17:30:42.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317215,1780767042000,"fUST",-304.0075,0.000233,2,"2026-06-06T17:30:42.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317211,1780767042000,"fUST",-151.88613818,0.000233,2,"2026-06-06T17:30:42.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317209,1780767042000,"fUST",-427.6519,0.000233,2,"2026-06-06T17:30:42.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317225,1780767042000,"fUST",-191.95604061,0.00023444,2,"2026-06-06T17:30:42.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317983,1780767112000,"fUST",-152.0,0.00017995,7,"2026-06-06T17:31:52.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317984,1780767128000,"fUST",-152.0,0.00018085,7,"2026-06-06T17:32:08.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317985,1780767333000,"fUST",223.0,0.00020167,120,"2026-06-06T17:35:33.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317987,1780767423000,"fUST",-676.343852,0.00013158,2,"2026-06-06T17:37:03.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317988,1780767592000,"fUST",-500.0,0.00013422,2,"2026-06-06T17:39:52.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317989,1780767646000,"fUST",-249.20903989,0.00013288,2,"2026-06-06T17:40:46.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317990,1780767660000,"fUST",-249.20903989,0.00013288,2,"2026-06-06T17:41:00.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317991,1780767674000,"fUST",-643.67893272,0.00013288,2,"2026-06-06T17:41:14.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317992,1780767688000,"fUST",-643.67893272,0.00013288,2,"2026-06-06T17:41:28.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317993,1780767702000,"fUST",-3214.22405478,0.00013288,2,"2026-06-06T17:41:42.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317994,1780767754000,"fUST",-500.0,0.00013421,2,"2026-06-06T17:42:34.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317995,1780767769000,"fUST",-4500.0,0.00013421,2,"2026-06-06T17:42:49.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317996,1780767821000,"fUST",-192.83570801,0.00013421,2,"2026-06-06T17:43:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424317998,1780767875000,"fUST",-500.0,0.00013421,2,"2026-06-06T17:44:35.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318000,1780767967000,"fUST",166.66666667,0.00024383,120,"2026-06-06T17:46:07.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318001,1780767970000,"fUST",166.66666667,0.00024383,120,"2026-06-06T17:46:10.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318006,1780768029000,"fUST",-157.75159254,0.00013419,2,"2026-06-06T17:47:09.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318007,1780768033000,"fUST",-312.042058,0.00013419,2,"2026-06-06T17:47:13.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318008,1780768033000,"fUST",-41.45298564,0.00013419,2,"2026-06-06T17:47:13.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318009,1780768048000,"fUST",-259.79406014,0.00013419,2,"2026-06-06T17:47:28.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318075,1780768234000,"fUST",-390.56555309,0.00013418,2,"2026-06-06T17:50:34.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318074,1780768234000,"fUST",-3047.64950917,0.00013321,2,"2026-06-06T17:50:34.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318108,1780768238000,"fUST",-500.0,0.00013418,2,"2026-06-06T17:50:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318109,1780768238000,"fUST",-500.0,0.00013418,2,"2026-06-06T17:50:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318101,1780768238000,"fUST",-500.0,0.00013418,2,"2026-06-06T17:50:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318099,1780768238000,"fUST",-500.0,0.00013418,2,"2026-06-06T17:50:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318095,1780768238000,"fUST",-500.0,0.00013418,2,"2026-06-06T17:50:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318091,1780768238000,"fUST",-500.0,0.00013418,2,"2026-06-06T17:50:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318093,1780768238000,"fUST",-500.0,0.00013418,2,"2026-06-06T17:50:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318094,1780768238000,"fUST",-500.0,0.00013418,2,"2026-06-06T17:50:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318089,1780768238000,"fUST",-500.0,0.00013418,2,"2026-06-06T17:50:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318098,1780768238000,"fUST",-500.0,0.00013418,2,"2026-06-06T17:50:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318092,1780768238000,"fUST",-500.0,0.00013418,2,"2026-06-06T17:50:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318084,1780768238000,"fUST",-500.0,0.00013418,2,"2026-06-06T17:50:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318090,1780768238000,"fUST",-500.0,0.00013418,2,"2026-06-06T17:50:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318097,1780768238000,"fUST",-500.0,0.00013418,2,"2026-06-06T17:50:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318087,1780768238000,"fUST",-500.0,0.00013418,2,"2026-06-06T17:50:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318096,1780768238000,"fUST",-500.0,0.00013418,2,"2026-06-06T17:50:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318085,1780768238000,"fUST",-500.0,0.00013418,2,"2026-06-06T17:50:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318083,1780768238000,"fUST",-500.0,0.00013418,2,"2026-06-06T17:50:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318082,1780768238000,"fUST",-500.0,0.00013418,2,"2026-06-06T17:50:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318081,1780768238000,"fUST",-155.70526643,0.00013418,2,"2026-06-06T17:50:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318080,1780768238000,"fUST",-109.43444691,0.00013418,2,"2026-06-06T17:50:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318100,1780768238000,"fUST",-342.60857111,0.00013418,2,"2026-06-06T17:50:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318088,1780768238000,"fUST",-500.0,0.00013418,2,"2026-06-06T17:50:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318102,1780768238000,"fUST",-500.0,0.00013418,2,"2026-06-06T17:50:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318086,1780768238000,"fUST",-500.0,0.00013418,2,"2026-06-06T17:50:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318103,1780768238000,"fUST",-292.7079282,0.00013418,2,"2026-06-06T17:50:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318129,1780768238000,"fUST",-500.0,0.00013419,2,"2026-06-06T17:50:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318124,1780768238000,"fUST",-500.0,0.00013419,2,"2026-06-06T17:50:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318127,1780768238000,"fUST",-283.38834682,0.00013419,2,"2026-06-06T17:50:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318126,1780768238000,"fUST",-500.0,0.00013419,2,"2026-06-06T17:50:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318125,1780768238000,"fUST",-500.0,0.00013419,2,"2026-06-06T17:50:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318123,1780768238000,"fUST",-500.0,0.00013419,2,"2026-06-06T17:50:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318122,1780768238000,"fUST",-500.0,0.00013419,2,"2026-06-06T17:50:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318118,1780768238000,"fUST",-500.0,0.00013418,2,"2026-06-06T17:50:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318119,1780768238000,"fUST",-500.0,0.00013419,2,"2026-06-06T17:50:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318115,1780768238000,"fUST",-500.0,0.00013418,2,"2026-06-06T17:50:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318104,1780768238000,"fUST",-500.0,0.00013418,2,"2026-06-06T17:50:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318128,1780768238000,"fUST",-500.0,0.00013419,2,"2026-06-06T17:50:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318114,1780768238000,"fUST",-500.0,0.00013418,2,"2026-06-06T17:50:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318121,1780768238000,"fUST",-500.0,0.00013419,2,"2026-06-06T17:50:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318106,1780768238000,"fUST",-500.0,0.00013418,2,"2026-06-06T17:50:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318107,1780768238000,"fUST",-500.0,0.00013418,2,"2026-06-06T17:50:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318110,1780768238000,"fUST",-500.0,0.00013418,2,"2026-06-06T17:50:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318111,1780768238000,"fUST",-500.0,0.00013418,2,"2026-06-06T17:50:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318105,1780768238000,"fUST",-500.0,0.00013418,2,"2026-06-06T17:50:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318112,1780768238000,"fUST",-500.0,0.00013418,2,"2026-06-06T17:50:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318117,1780768238000,"fUST",-500.0,0.00013418,2,"2026-06-06T17:50:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318120,1780768238000,"fUST",-320.75837813,0.00013419,2,"2026-06-06T17:50:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318116,1780768238000,"fUST",-500.0,0.00013418,2,"2026-06-06T17:50:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318113,1780768238000,"fUST",-500.0,0.00013418,2,"2026-06-06T17:50:38.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318159,1780768239000,"fUST",-414.97087881,0.00015618,2,"2026-06-06T17:50:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318155,1780768239000,"fUST",-1664.965549,0.00014628,2,"2026-06-06T17:50:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318153,1780768239000,"fUST",-537.545,0.00014075,2,"2026-06-06T17:50:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318157,1780768239000,"fUST",-184.69660959,0.00015188,7,"2026-06-06T17:50:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318158,1780768239000,"fUST",-1664.965549,0.00015244,2,"2026-06-06T17:50:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318156,1780768239000,"fUST",-184.69660957,0.00014646,7,"2026-06-06T17:50:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318161,1780768239000,"fUST",-1664.965549,0.00015859,2,"2026-06-06T17:50:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318163,1780768239000,"fUST",-1.56640586,0.00016475,2,"2026-06-06T17:50:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318165,1780768239000,"fUST",-3047.64950914,0.00017118,2,"2026-06-06T17:50:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318162,1780768239000,"fUST",-1663.39914314,0.00016475,2,"2026-06-06T17:50:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318166,1780768239000,"fUST",-155.0,0.00017425,3,"2026-06-06T17:50:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318173,1780768239000,"fUST",-218.99654122,0.00018538,2,"2026-06-06T17:50:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318171,1780768239000,"fUST",-200.4570103,0.00018538,2,"2026-06-06T17:50:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318169,1780768239000,"fUST",-152.0,0.00018085,7,"2026-06-06T17:50:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318168,1780768239000,"fUST",-152.0,0.00018024,7,"2026-06-06T17:50:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318167,1780768239000,"fUST",-1664.965549,0.00017707,2,"2026-06-06T17:50:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318172,1780768239000,"fUST",-163.17162909,0.00018538,2,"2026-06-06T17:50:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318170,1780768239000,"fUST",-373.38892176,0.000184,2,"2026-06-06T17:50:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318152,1780768239000,"fUST",-300.0,0.00013971,2,"2026-06-06T17:50:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318164,1780768239000,"fUST",-1664.965549,0.00017091,2,"2026-06-06T17:50:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318154,1780768239000,"fUST",-184.69660957,0.00014239,7,"2026-06-06T17:50:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318144,1780768239000,"fUST",-300.0,0.00013971,2,"2026-06-06T17:50:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318149,1780768239000,"fUST",-300.0,0.00013971,2,"2026-06-06T17:50:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318135,1780768239000,"fUST",-184.69660957,0.00013561,7,"2026-06-06T17:50:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318132,1780768239000,"fUST",-500.0,0.0001342,2,"2026-06-06T17:50:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318131,1780768239000,"fUST",-500.0,0.00013419,2,"2026-06-06T17:50:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318130,1780768239000,"fUST",-550.0,0.00013419,2,"2026-06-06T17:50:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318133,1780768239000,"fUST",-5000.0,0.00013421,2,"2026-06-06T17:50:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318134,1780768239000,"fUST",-5000.0,0.00013421,2,"2026-06-06T17:50:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318136,1780768239000,"fUST",-500.0,0.00013698,2,"2026-06-06T17:50:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318138,1780768239000,"fUST",-602.08194991,0.00013698,2,"2026-06-06T17:50:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318140,1780768239000,"fUST",-300.0,0.00013971,2,"2026-06-06T17:50:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318139,1780768239000,"fUST",-184.69660957,0.00013832,7,"2026-06-06T17:50:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318148,1780768239000,"fUST",-300.0,0.00013971,2,"2026-06-06T17:50:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318174,1780768239000,"fUST",-229.23400365,0.00018559,2,"2026-06-06T17:50:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318143,1780768239000,"fUST",-300.0,0.00013971,2,"2026-06-06T17:50:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318137,1780768239000,"fUST",-163.22,0.00013698,2,"2026-06-06T17:50:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318145,1780768239000,"fUST",-300.0,0.00013971,2,"2026-06-06T17:50:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318147,1780768239000,"fUST",-300.0,0.00013971,2,"2026-06-06T17:50:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318142,1780768239000,"fUST",-300.0,0.00013971,2,"2026-06-06T17:50:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318146,1780768239000,"fUST",-300.0,0.00013971,2,"2026-06-06T17:50:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318141,1780768239000,"fUST",-300.0,0.00013971,2,"2026-06-06T17:50:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318150,1780768239000,"fUST",-300.0,0.00013971,2,"2026-06-06T17:50:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318160,1780768239000,"fUST",-177.0,0.00015781,3,"2026-06-06T17:50:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318151,1780768239000,"fUST",-300.0,0.00013971,2,"2026-06-06T17:50:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318175,1780768239000,"fUST",-241.36521774,0.00018559,2,"2026-06-06T17:50:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318185,1780768239000,"fUST",-954.0,0.00018652,2,"2026-06-06T17:50:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318177,1780768239000,"fUST",-230.78734349,0.00018559,2,"2026-06-06T17:50:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318202,1780768239000,"fUST",-954.0,0.00018652,2,"2026-06-06T17:50:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318204,1780768239000,"fUST",-954.0,0.00018652,2,"2026-06-06T17:50:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318206,1780768239000,"fUST",-400.91402059,0.00018904,2,"2026-06-06T17:50:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318212,1780768239000,"fUST",-381.19093794,0.00018925,2,"2026-06-06T17:50:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318208,1780768239000,"fUST",-393.10033449,0.00018904,2,"2026-06-06T17:50:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318211,1780768239000,"fUST",-378.65450528,0.00018925,2,"2026-06-06T17:50:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318203,1780768239000,"fUST",-954.0,0.00018652,2,"2026-06-06T17:50:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318209,1780768239000,"fUST",-326.34325819,0.00018913,2,"2026-06-06T17:50:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318207,1780768239000,"fUST",-437.99308243,0.00018904,2,"2026-06-06T17:50:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318205,1780768239000,"fUST",-962.9860701,0.00018652,2,"2026-06-06T17:50:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318210,1780768239000,"fUST",-408.64313053,0.00018925,2,"2026-06-06T17:50:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318215,1780768239000,"fUST",-458.33397803,0.00018925,2,"2026-06-06T17:50:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318186,1780768239000,"fUST",-954.0,0.00018652,2,"2026-06-06T17:50:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318217,1780768239000,"fUST",-307.48367887,0.0001893,2,"2026-06-06T17:50:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318214,1780768239000,"fUST",-482.73043547,0.00018925,2,"2026-06-06T17:50:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318218,1780768239000,"fUST",-156.0,0.00019068,3,"2026-06-06T17:50:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318219,1780768239000,"fUST",-251.96666839,0.00019552,2,"2026-06-06T17:50:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318222,1780768239000,"fUST",-1224.85871026,0.000196,2,"2026-06-06T17:50:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318220,1780768239000,"fUST",-1118.55119011,0.000196,2,"2026-06-06T17:50:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318221,1780768239000,"fUST",-2318.91020796,0.000196,2,"2026-06-06T17:50:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318213,1780768239000,"fUST",-458.4680073,0.00018925,2,"2026-06-06T17:50:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318201,1780768239000,"fUST",-954.0,0.00018652,2,"2026-06-06T17:50:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318223,1780768239000,"fUST",-26338.82611006,0.000196,2,"2026-06-06T17:50:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318199,1780768239000,"fUST",-954.0,0.00018652,2,"2026-06-06T17:50:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318193,1780768239000,"fUST",-954.0,0.00018652,2,"2026-06-06T17:50:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318176,1780768239000,"fUST",-229.16698902,0.00018559,2,"2026-06-06T17:50:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318179,1780768239000,"fUST",-196.55016724,0.00018563,2,"2026-06-06T17:50:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318178,1780768239000,"fUST",-153.74183944,0.00018563,2,"2026-06-06T17:50:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318181,1780768239000,"fUST",-954.0,0.00018652,2,"2026-06-06T17:50:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318182,1780768239000,"fUST",-954.0,0.00018652,2,"2026-06-06T17:50:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318180,1780768239000,"fUST",-954.0,0.00018652,2,"2026-06-06T17:50:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318184,1780768239000,"fUST",-954.0,0.00018652,2,"2026-06-06T17:50:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318183,1780768239000,"fUST",-954.0,0.00018652,2,"2026-06-06T17:50:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318187,1780768239000,"fUST",-954.0,0.00018652,2,"2026-06-06T17:50:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318216,1780768239000,"fUST",-461.57468697,0.00018925,2,"2026-06-06T17:50:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318188,1780768239000,"fUST",-954.0,0.00018652,2,"2026-06-06T17:50:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318190,1780768239000,"fUST",-954.0,0.00018652,2,"2026-06-06T17:50:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318191,1780768239000,"fUST",-954.0,0.00018652,2,"2026-06-06T17:50:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318192,1780768239000,"fUST",-954.0,0.00018652,2,"2026-06-06T17:50:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318195,1780768239000,"fUST",-647.81,0.00018652,2,"2026-06-06T17:50:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318197,1780768239000,"fUST",-954.0,0.00018652,2,"2026-06-06T17:50:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318196,1780768239000,"fUST",-62.05543943,0.00018652,2,"2026-06-06T17:50:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318194,1780768239000,"fUST",-244.13456057,0.00018652,2,"2026-06-06T17:50:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318200,1780768239000,"fUST",-954.0,0.00018652,2,"2026-06-06T17:50:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318189,1780768239000,"fUST",-954.0,0.00018652,2,"2026-06-06T17:50:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318198,1780768239000,"fUST",-954.0,0.00018652,2,"2026-06-06T17:50:39.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318227,1780768240000,"fUST",-1134.089456,0.000196,2,"2026-06-06T17:50:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318225,1780768240000,"fUST",-17.52795473,0.000196,2,"2026-06-06T17:50:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318231,1780768240000,"fUST",-1309.81679593,0.000196,2,"2026-06-06T17:50:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318230,1780768240000,"fUST",-13174.86962135,0.000196,2,"2026-06-06T17:50:40.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318232,1780768241000,"fUST",-4786.12112569,0.000196,2,"2026-06-06T17:50:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318239,1780768246000,"fUST",-127038.52805576,0.000196,2,"2026-06-06T17:50:46.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318237,1780768246000,"fUST",-569.37999998,0.00018465,2,"2026-06-06T17:50:46.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318240,1780768246000,"fUST",-25890.06642634,0.000196,2,"2026-06-06T17:50:46.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318238,1780768246000,"fUST",-4430.62000002,0.00018465,2,"2026-06-06T17:50:46.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318241,1780768246000,"fUST",-118489.96076671,0.000196,2,"2026-06-06T17:50:46.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318429,1780768248000,"fUST",-9376.999065,0.000196,2,"2026-06-06T17:50:48.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424318402,1780768248000,"fUST",-830.92525342,0.000196,2,"2026-06-06T17:50:48.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424343681,1780768568000,"fUST",222.22222222,0.00024406,120,"2026-06-06T17:56:08.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424343680,1780768568000,"fUST",222.22222222,0.00024406,120,"2026-06-06T17:56:08.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424343679,1780768568000,"fUST",222.22222222,0.00024406,120,"2026-06-06T17:56:08.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424343683,1780768634000,"fUST",-5000.0,0.00013425,2,"2026-06-06T17:57:14.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424343684,1780768688000,"fUST",-500.0,0.0001356,2,"2026-06-06T17:58:08.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424343685,1780768741000,"fUST",-501.87343911,0.00013698,2,"2026-06-06T17:59:01.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424343686,1780768794000,"fUST",-500.0,0.00013698,2,"2026-06-06T17:59:54.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424343687,1780768848000,"fUST",-500.0,0.00013698,2,"2026-06-06T18:00:48.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424343688,1780768901000,"fUST",-333.10315554,0.00013561,2,"2026-06-06T18:01:41.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424343689,1780768914000,"fUST",-2880.17751766,0.00013561,2,"2026-06-06T18:01:54.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424343690,1780768927000,"fUST",-1786.7193268,0.00013561,2,"2026-06-06T18:02:07.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424343691,1780768970000,"fUST",-204.73428568,0.00013766,2,"2026-06-06T18:02:50.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424343692,1780769023000,"fUST",-576.03550353,0.00013425,7,"2026-06-06T18:03:43.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424343693,1780769077000,"fUST",-600.0,0.00013561,2,"2026-06-06T18:04:37.000",0.00024455,30.08,0.9650307489191852,447895854.25657326]
[424343696,1780769137000,"fUST",-357.26982633,0.00013561,2,"2026-06-06T18:05:37.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424343701,1780769400000,"fUST",-500.0,0.0001356,2,"2026-06-06T18:10:00.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424343818,1780769447000,"fUST",-500.0,0.0001356,2,"2026-06-06T18:10:47.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424343820,1780769447000,"fUST",-365.85643647,0.0001356,2,"2026-06-06T18:10:47.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424343824,1780769447000,"fUST",-1005.50074775,0.00013561,2,"2026-06-06T18:10:47.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424343822,1780769447000,"fUST",-5000.0,0.00013561,2,"2026-06-06T18:10:47.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424343931,1780769724000,"fUST",153.6808759,0.00024393,120,"2026-06-06T18:15:24.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424343930,1780769724000,"fUST",201.18776168,0.00024393,120,"2026-06-06T18:15:24.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424343929,1780769724000,"fUST",176.98631435,0.00024393,110,"2026-06-06T18:15:24.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424343928,1780769724000,"fUST",153.6808759,0.00024393,120,"2026-06-06T18:15:24.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424343927,1780769724000,"fUST",176.98631435,0.00024393,110,"2026-06-06T18:15:24.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424343932,1780769724000,"fUST",176.98631435,0.00024393,110,"2026-06-06T18:15:24.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424343935,1780769725000,"fUST",201.18776168,0.00024393,120,"2026-06-06T18:15:25.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424343934,1780769725000,"fUST",201.18776168,0.00024393,120,"2026-06-06T18:15:25.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424343933,1780769725000,"fUST",201.18776168,0.00024393,120,"2026-06-06T18:15:25.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424343937,1780769726000,"fUST",201.18776168,0.00024393,120,"2026-06-06T18:15:26.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424343936,1780769726000,"fUST",201.18776168,0.00024393,120,"2026-06-06T18:15:26.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424343939,1780769726000,"fUST",201.18776168,0.00024393,120,"2026-06-06T18:15:26.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424343938,1780769726000,"fUST",201.18776168,0.00024393,120,"2026-06-06T18:15:26.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424343941,1780769727000,"fUST",201.18776168,0.00024393,120,"2026-06-06T18:15:27.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424343940,1780769727000,"fUST",201.18776168,0.00024393,120,"2026-06-06T18:15:27.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424343942,1780769727000,"fUST",201.18776168,0.00024393,120,"2026-06-06T18:15:27.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424343945,1780769728000,"fUST",201.18776168,0.00024393,120,"2026-06-06T18:15:28.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424343944,1780769728000,"fUST",201.18776168,0.00024393,120,"2026-06-06T18:15:28.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424343943,1780769728000,"fUST",201.18776168,0.00024393,120,"2026-06-06T18:15:28.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424343946,1780769729000,"fUST",201.18776168,0.00024393,120,"2026-06-06T18:15:29.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424343949,1780770374000,"fUST",311.8,0.00024431,31,"2026-06-06T18:26:14.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424343951,1780770404000,"fUST",-5000.0,0.00011643,2,"2026-06-06T18:26:44.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424343955,1780770445000,"fUST",-300.0,0.00011998,2,"2026-06-06T18:27:25.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424343956,1780770445000,"fUST",-297.8702147,0.00011998,2,"2026-06-06T18:27:25.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424343957,1780770457000,"fUST",-2.1297853,0.00011998,2,"2026-06-06T18:27:37.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424343958,1780770510000,"fUST",-357.0,0.00011999,2,"2026-06-06T18:28:30.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424343959,1780770564000,"fUST",-202.48813632,0.00012,2,"2026-06-06T18:29:24.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424343965,1780770617000,"fUST",-5000.0,0.0001287,2,"2026-06-06T18:30:17.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424343990,1780770633000,"fUST",-1891.00393743,0.00013,2,"2026-06-06T18:30:33.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424343991,1780770633000,"fUST",-4486.57554785,0.00013,2,"2026-06-06T18:30:33.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424343988,1780770633000,"fUST",-300.0,0.00012999,2,"2026-06-06T18:30:33.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424343989,1780770633000,"fUST",-300.0,0.00012999,2,"2026-06-06T18:30:33.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344013,1780770637000,"fUST",-252.192,0.00013,2,"2026-06-06T18:30:37.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344061,1780770638000,"fUST",-420.0,0.00014256,2,"2026-06-06T18:30:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344079,1780770638000,"fUST",-267.7103083,0.00015994,2,"2026-06-06T18:30:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344077,1780770638000,"fUST",-2255.3696701,0.00015994,2,"2026-06-06T18:30:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344080,1780770638000,"fUST",-925.288832,0.00015994,2,"2026-06-06T18:30:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344065,1780770638000,"fUST",-576.03550353,0.00014499,7,"2026-06-06T18:30:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344082,1780770638000,"fUST",-300.0,0.00015994,2,"2026-06-06T18:30:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344067,1780770638000,"fUST",-576.03550354,0.00015036,7,"2026-06-06T18:30:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344069,1780770638000,"fUST",-168.809073,0.00015068,2,"2026-06-06T18:30:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344088,1780770638000,"fUST",-500.2135633,0.00017175,2,"2026-06-06T18:30:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344073,1780770638000,"fUST",-177.0,0.00015753,3,"2026-06-06T18:30:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344075,1780770638000,"fUST",-651.0,0.00015944,2,"2026-06-06T18:30:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344086,1780770638000,"fUST",-2871.7134062,0.00016915,2,"2026-06-06T18:30:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344085,1780770638000,"fUST",-6122.5523731,0.00015994,2,"2026-06-06T18:30:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344090,1780770638000,"fUST",-500.0,0.00017175,2,"2026-06-06T18:30:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344094,1780770638000,"fUST",-180.8870772,0.00017175,2,"2026-06-06T18:30:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344063,1780770638000,"fUST",-177.0,0.00014256,2,"2026-06-06T18:30:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344071,1780770638000,"fUST",-255.0,0.00015634,2,"2026-06-06T18:30:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344059,1780770638000,"fUST",-576.03550353,0.00014096,7,"2026-06-06T18:30:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344024,1780770638000,"fUST",-5000.0,0.00013,2,"2026-06-06T18:30:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344048,1780770638000,"fUST",-500.0,0.00013736,2,"2026-06-06T18:30:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344021,1780770638000,"fUST",-4770.50782515,0.00013,2,"2026-06-06T18:30:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344096,1780770638000,"fUST",-200.17499603,0.00017175,2,"2026-06-06T18:30:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344025,1780770638000,"fUST",-5000.0,0.00013,2,"2026-06-06T18:30:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344028,1780770638000,"fUST",-239.34645388,0.00013287,7,"2026-06-06T18:30:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344030,1780770638000,"fUST",-576.03550353,0.00013694,7,"2026-06-06T18:30:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344032,1780770638000,"fUST",-1000.0,0.00013714,2,"2026-06-06T18:30:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344034,1780770638000,"fUST",-402.07298395,0.00013736,2,"2026-06-06T18:30:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344049,1780770638000,"fUST",-220.87874622,0.00013736,2,"2026-06-06T18:30:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344035,1780770638000,"fUST",-500.0,0.00013736,2,"2026-06-06T18:30:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344040,1780770638000,"fUST",-500.0,0.00013736,2,"2026-06-06T18:30:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344042,1780770638000,"fUST",-500.0,0.00013736,2,"2026-06-06T18:30:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344053,1780770638000,"fUST",-500.0,0.00013736,2,"2026-06-06T18:30:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344057,1780770638000,"fUST",-359.01968086,0.00014068,7,"2026-06-06T18:30:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344055,1780770638000,"fUST",-3630.1826661,0.00013738,2,"2026-06-06T18:30:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344046,1780770638000,"fUST",-500.0,0.00013736,2,"2026-06-06T18:30:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344044,1780770638000,"fUST",-500.0,0.00013736,2,"2026-06-06T18:30:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344038,1780770638000,"fUST",-500.0,0.00013736,2,"2026-06-06T18:30:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344100,1780770638000,"fUST",-155.31012665,0.00017175,2,"2026-06-06T18:30:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344093,1780770638000,"fUST",-500.0,0.00017175,2,"2026-06-06T18:30:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344102,1780770638000,"fUST",-163.26879748,0.00017175,2,"2026-06-06T18:30:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344156,1780770638000,"fUST",-171.28411191,0.00017999,2,"2026-06-06T18:30:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344159,1780770638000,"fUST",-9105.68708798,0.00018,2,"2026-06-06T18:30:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344146,1780770638000,"fUST",-833.46,0.0001799,3,"2026-06-06T18:30:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344144,1780770638000,"fUST",-277.81,0.0001799,3,"2026-06-06T18:30:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344157,1780770638000,"fUST",-361.23022588,0.00017999,2,"2026-06-06T18:30:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344140,1780770638000,"fUST",-1111.25,0.0001799,3,"2026-06-06T18:30:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344148,1780770638000,"fUST",-361.7741544,0.00017999,2,"2026-06-06T18:30:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344150,1780770638000,"fUST",-189.88676728,0.00017999,2,"2026-06-06T18:30:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344204,1780770638000,"fUST",-116894.31291202,0.00018,2,"2026-06-06T18:30:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344211,1780770638000,"fUST",-178.00049997,0.00018013,2,"2026-06-06T18:30:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344206,1780770638000,"fUST",-153.30256822,0.00018013,2,"2026-06-06T18:30:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344213,1780770638000,"fUST",-179.56741458,0.00018013,2,"2026-06-06T18:30:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344209,1780770638000,"fUST",-182.63763519,0.00018013,2,"2026-06-06T18:30:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344207,1780770638000,"fUST",-407.59438723,0.00018013,2,"2026-06-06T18:30:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344215,1780770638000,"fUST",-500.0,0.00018032,2,"2026-06-06T18:30:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344098,1780770638000,"fUST",-180.61511294,0.00017175,2,"2026-06-06T18:30:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344217,1780770638000,"fUST",-321.96737794,0.00018035,2,"2026-06-06T18:30:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344154,1780770638000,"fUST",-171.80007845,0.00017999,2,"2026-06-06T18:30:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344152,1780770638000,"fUST",-400.34999206,0.00017999,2,"2026-06-06T18:30:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344142,1780770638000,"fUST",-555.63,0.0001799,3,"2026-06-06T18:30:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344125,1780770638000,"fUST",-167.61193603,0.00017224,2,"2026-06-06T18:30:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344130,1780770638000,"fUST",-152.0,0.00017645,7,"2026-06-06T18:30:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344106,1780770638000,"fUST",-203.79719361,0.00017189,2,"2026-06-06T18:30:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344108,1780770638000,"fUST",-250.0,0.00017203,2,"2026-06-06T18:30:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344110,1780770638000,"fUST",-500.0,0.0001721,2,"2026-06-06T18:30:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344114,1780770638000,"fUST",-251.99723478,0.00017211,2,"2026-06-06T18:30:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344116,1780770638000,"fUST",-185.05457734,0.00017211,2,"2026-06-06T18:30:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344118,1780770638000,"fUST",-182.52335049,0.00017211,2,"2026-06-06T18:30:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344120,1780770638000,"fUST",-150.5066921,0.00017211,2,"2026-06-06T18:30:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344112,1780770638000,"fUST",-160.98368897,0.00017211,2,"2026-06-06T18:30:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344104,1780770638000,"fUST",-153.41611648,0.00017189,2,"2026-06-06T18:30:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344134,1780770638000,"fUST",-625.871424,0.00017843,2,"2026-06-06T18:30:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344136,1780770638000,"fUST",-3074.12450872,0.00017913,2,"2026-06-06T18:30:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344138,1780770638000,"fUST",-156.0,0.00017945,3,"2026-06-06T18:30:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344126,1780770638000,"fUST",-219.80269903,0.00017224,2,"2026-06-06T18:30:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344128,1780770638000,"fUST",-500.0,0.00017484,2,"2026-06-06T18:30:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344132,1780770638000,"fUST",-500.0,0.00017758,2,"2026-06-06T18:30:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344122,1780770638000,"fUST",-179.54929754,0.00017224,2,"2026-06-06T18:30:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344272,1780770639000,"fUST",-205.64843674,0.00018378,2,"2026-06-06T18:30:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344260,1780770639000,"fUST",-500.0,0.00018378,2,"2026-06-06T18:30:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344264,1780770639000,"fUST",-500.0,0.00018378,2,"2026-06-06T18:30:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344268,1780770639000,"fUST",-500.0,0.00018378,2,"2026-06-06T18:30:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344266,1780770639000,"fUST",-500.0,0.00018378,2,"2026-06-06T18:30:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344270,1780770639000,"fUST",-277.71993064,0.00018378,2,"2026-06-06T18:30:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344281,1780770639000,"fUST",-151.0,0.000185,2,"2026-06-06T18:30:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344275,1780770639000,"fUST",-292.52238375,0.00018378,2,"2026-06-06T18:30:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344283,1780770639000,"fUST",-159.14613754,0.00018547,2,"2026-06-06T18:30:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344285,1780770639000,"fUST",-542.6612316,0.00018548,2,"2026-06-06T18:30:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344287,1780770639000,"fUST",-206.30782551,0.00018548,2,"2026-06-06T18:30:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344291,1780770639000,"fUST",-379.77353456,0.00018548,2,"2026-06-06T18:30:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344292,1780770639000,"fUST",-600.52498809,0.00018548,2,"2026-06-06T18:30:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344278,1780770639000,"fUST",-318241.55294745,0.00018495,2,"2026-06-06T18:30:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344276,1780770639000,"fUST",-3074.12450871,0.00018447,2,"2026-06-06T18:30:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344263,1780770639000,"fUST",-500.0,0.00018378,2,"2026-06-06T18:30:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344289,1780770639000,"fUST",-206.57020369,0.00018548,2,"2026-06-06T18:30:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344258,1780770639000,"fUST",-500.0,0.00018378,2,"2026-06-06T18:30:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344222,1780770639000,"fUST",-370.10915468,0.00018035,2,"2026-06-06T18:30:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344255,1780770639000,"fUST",-151.5,0.00018378,2,"2026-06-06T18:30:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344294,1780770639000,"fUST",-465.93037996,0.00018548,2,"2026-06-06T18:30:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344219,1780770639000,"fUST",-503.99446957,0.00018035,2,"2026-06-06T18:30:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344234,1780770639000,"fUST",-338.20094995,0.00018049,2,"2026-06-06T18:30:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344232,1780770639000,"fUST",-202.90503799,0.00018049,2,"2026-06-06T18:30:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344223,1780770639000,"fUST",-365.04670098,0.00018035,2,"2026-06-06T18:30:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344236,1780770639000,"fUST",-310.51532089,0.00018049,2,"2026-06-06T18:30:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344230,1780770639000,"fUST",-3074.12450871,0.00018047,2,"2026-06-06T18:30:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344238,1780770639000,"fUST",-439.60539806,0.00018049,2,"2026-06-06T18:30:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344253,1780770639000,"fUST",-500.0,0.00018378,2,"2026-06-06T18:30:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344240,1780770639000,"fUST",-3074.12450871,0.0001818,2,"2026-06-06T18:30:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344228,1780770639000,"fUST",-301.01338419,0.00018035,2,"2026-06-06T18:30:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344241,1780770639000,"fUST",-150.0,0.00018193,7,"2026-06-06T18:30:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344245,1780770639000,"fUST",-500.0,0.00018306,2,"2026-06-06T18:30:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344243,1780770639000,"fUST",-231.62444497,0.00018193,7,"2026-06-06T18:30:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344247,1780770639000,"fUST",-3074.12450871,0.00018314,2,"2026-06-06T18:30:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344249,1780770639000,"fUST",-500.0,0.00018378,2,"2026-06-06T18:30:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344251,1780770639000,"fUST",-151.5,0.00018378,2,"2026-06-06T18:30:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344257,1780770639000,"fUST",-500.0,0.00018378,2,"2026-06-06T18:30:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344226,1780770639000,"fUST",-181.11010038,0.00018035,2,"2026-06-06T18:30:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344296,1780770639000,"fUST",-343.60015689,0.00018548,2,"2026-06-06T18:30:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344323,1780770639000,"fUST",-482.95106691,0.00018585,2,"2026-06-06T18:30:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344300,1780770639000,"fUST",-541.84533883,0.00018548,2,"2026-06-06T18:30:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344347,1780770639000,"fUST",-507.30142492,0.00018599,2,"2026-06-06T18:30:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344345,1780770639000,"fUST",-405.81007597,0.00018599,2,"2026-06-06T18:30:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344351,1780770639000,"fUST",-249.24370751,0.00018599,2,"2026-06-06T18:30:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344353,1780770639000,"fUST",-659.40809709,0.00018599,2,"2026-06-06T18:30:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344349,1780770639000,"fUST",-465.77298134,0.00018599,2,"2026-06-06T18:30:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344355,1780770639000,"fUST",-151.0,0.000186,2,"2026-06-06T18:30:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344358,1780770639000,"fUST",-707.455704,0.00018638,2,"2026-06-06T18:30:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344343,1780770639000,"fUST",-502.83580809,0.00018599,2,"2026-06-06T18:30:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344364,1780770639000,"fUST",-151.0,0.00018638,2,"2026-06-06T18:30:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344362,1780770639000,"fUST",-707.455704,0.00018638,2,"2026-06-06T18:30:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344366,1780770639000,"fUST",-151.0,0.00018638,2,"2026-06-06T18:30:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344367,1780770639000,"fUST",-151.0,0.00018638,2,"2026-06-06T18:30:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344371,1780770639000,"fUST",-151.0,0.00018638,2,"2026-06-06T18:30:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344369,1780770639000,"fUST",-151.0,0.00018638,2,"2026-06-06T18:30:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344376,1780770639000,"fUST",-3727.21370763,0.00018638,2,"2026-06-06T18:30:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344373,1780770639000,"fUST",-960922.48134601,0.00018638,2,"2026-06-06T18:30:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344360,1780770639000,"fUST",-707.455704,0.00018638,2,"2026-06-06T18:30:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344327,1780770639000,"fUST",-555.16373202,0.00018585,2,"2026-06-06T18:30:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344357,1780770639000,"fUST",-707.455704,0.00018638,2,"2026-06-06T18:30:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344325,1780770639000,"fUST",-755.99170435,0.00018585,2,"2026-06-06T18:30:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344321,1780770639000,"fUST",-500.0,0.0001858,2,"2026-06-06T18:30:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344309,1780770639000,"fUST",-212.93612096,0.00018562,2,"2026-06-06T18:30:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344304,1780770639000,"fUST",-306.60513644,0.00018562,2,"2026-06-06T18:30:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344307,1780770639000,"fUST",-460.24834945,0.00018562,2,"2026-06-06T18:30:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344305,1780770639000,"fUST",-249.31478558,0.00018562,2,"2026-06-06T18:30:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344302,1780770639000,"fUST",-158.63897907,0.00018548,2,"2026-06-06T18:30:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344313,1780770639000,"fUST",-365.27527037,0.00018562,2,"2026-06-06T18:30:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344315,1780770639000,"fUST",-210.76761759,0.00018562,2,"2026-06-06T18:30:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344317,1780770639000,"fUST",-359.13482916,0.00018562,2,"2026-06-06T18:30:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344311,1780770639000,"fUST",-611.39158084,0.00018562,2,"2026-06-06T18:30:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344298,1780770639000,"fUST",-342.56822383,0.00018548,2,"2026-06-06T18:30:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344329,1780770639000,"fUST",-547.57005147,0.00018585,2,"2026-06-06T18:30:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344331,1780770639000,"fUST",-362.22020075,0.00018585,2,"2026-06-06T18:30:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344333,1780770639000,"fUST",-451.52007629,0.00018585,2,"2026-06-06T18:30:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344335,1780770639000,"fUST",-625.871424,0.00018594,2,"2026-06-06T18:30:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344337,1780770639000,"fUST",-538.64789262,0.00018599,2,"2026-06-06T18:30:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344341,1780770639000,"fUST",-489.63022357,0.00018599,2,"2026-06-06T18:30:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344339,1780770639000,"fUST",-163.46673304,0.00018599,2,"2026-06-06T18:30:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344319,1780770639000,"fUST",-190.78116585,0.00018563,2,"2026-06-06T18:30:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344488,1780770640000,"fUST",-585.243046,0.00018638,2,"2026-06-06T18:30:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344484,1780770640000,"fUST",-2342.42276885,0.00018638,2,"2026-06-06T18:30:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344486,1780770640000,"fUST",-1634.63594125,0.00018638,2,"2026-06-06T18:30:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344481,1780770640000,"fUST",-868.36304219,0.00018638,2,"2026-06-06T18:30:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344491,1780770640000,"fUST",-68152.72147245,0.00018638,2,"2026-06-06T18:30:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344793,1780770643000,"fUST",-2119.25919702,0.00018638,2,"2026-06-06T18:30:43.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344788,1780770643000,"fUST",-200.18120051,0.00018638,2,"2026-06-06T18:30:43.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344802,1780770646000,"fUST",-500.0,0.00013735,2,"2026-06-06T18:30:46.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344803,1780770646000,"fUST",-3152.39590425,0.00018638,2,"2026-06-06T18:30:46.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344806,1780770714000,"fUST",-5000.0,0.00013462,2,"2026-06-06T18:31:54.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344807,1780770731000,"fUST",-5000.0,0.00013598,2,"2026-06-06T18:32:11.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344808,1780770750000,"fUST",-500.0,0.00013735,2,"2026-06-06T18:32:30.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344809,1780770767000,"fUST",-500.0,0.00013735,2,"2026-06-06T18:32:47.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344811,1780770967000,"fUST",248.87519191,0.00024455,120,"2026-06-06T18:36:07.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344814,1780771283000,"fUST",-5000.0,0.00013026,2,"2026-06-06T18:41:23.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344816,1780771337000,"fUST",-500.0,0.0001329,2,"2026-06-06T18:42:17.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344818,1780771390000,"fUST",-5000.0,0.00013026,2,"2026-06-06T18:43:10.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344820,1780771443000,"fUST",-500.0,0.00013289,2,"2026-06-06T18:44:03.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344821,1780771497000,"fUST",-595.93959328,0.00013288,2,"2026-06-06T18:44:57.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344822,1780771550000,"fUST",-5000.0,0.00013155,2,"2026-06-06T18:45:50.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344823,1780771643000,"fUST",-778.46005232,0.00013056,2,"2026-06-06T18:47:23.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344824,1780771645000,"fUST",-377.93256074,0.00013056,2,"2026-06-06T18:47:25.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344826,1780771752000,"fUST",-151.0,0.00012925,2,"2026-06-06T18:49:12.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344825,1780771752000,"fUST",-152.0,0.00012925,2,"2026-06-06T18:49:12.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344841,1780771832000,"fUST",-4501.31335797,0.00012668,2,"2026-06-06T18:50:32.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344840,1780771832000,"fUST",-159.4920842,0.00012171,2,"2026-06-06T18:50:32.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344839,1780771832000,"fUST",-4917.14455783,0.0001208,2,"2026-06-06T18:50:32.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344838,1780771832000,"fUST",-433.45811007,0.0001208,2,"2026-06-06T18:50:32.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344877,1780771838000,"fUST",-500.0,0.00013286,2,"2026-06-06T18:50:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344876,1780771838000,"fUST",-500.0,0.00013286,2,"2026-06-06T18:50:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344873,1780771838000,"fUST",-500.0,0.00013286,2,"2026-06-06T18:50:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344875,1780771838000,"fUST",-500.0,0.00013286,2,"2026-06-06T18:50:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344871,1780771838000,"fUST",-500.0,0.00013286,2,"2026-06-06T18:50:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344870,1780771838000,"fUST",-500.0,0.00013286,2,"2026-06-06T18:50:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344869,1780771838000,"fUST",-500.0,0.00013286,2,"2026-06-06T18:50:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344872,1780771838000,"fUST",-550.2337406,0.00013286,2,"2026-06-06T18:50:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344881,1780771838000,"fUST",-500.0,0.00013286,2,"2026-06-06T18:50:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344880,1780771838000,"fUST",-500.0,0.00013286,2,"2026-06-06T18:50:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344882,1780771838000,"fUST",-500.0,0.00013286,2,"2026-06-06T18:50:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344883,1780771838000,"fUST",-500.0,0.00013286,2,"2026-06-06T18:50:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344874,1780771838000,"fUST",-500.0,0.00013286,2,"2026-06-06T18:50:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344885,1780771838000,"fUST",-500.0,0.00013286,2,"2026-06-06T18:50:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344884,1780771838000,"fUST",-500.0,0.00013286,2,"2026-06-06T18:50:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344887,1780771838000,"fUST",-500.0,0.00013286,2,"2026-06-06T18:50:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344890,1780771838000,"fUST",-500.0,0.00013286,2,"2026-06-06T18:50:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344886,1780771838000,"fUST",-500.0,0.00013286,2,"2026-06-06T18:50:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344888,1780771838000,"fUST",-500.0,0.00013286,2,"2026-06-06T18:50:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344889,1780771838000,"fUST",-500.0,0.00013286,2,"2026-06-06T18:50:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344891,1780771838000,"fUST",-500.0,0.00013286,2,"2026-06-06T18:50:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344867,1780771838000,"fUST",-500.0,0.00013286,2,"2026-06-06T18:50:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344862,1780771838000,"fUST",-500.0,0.00013286,2,"2026-06-06T18:50:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344878,1780771838000,"fUST",-500.0,0.00013286,2,"2026-06-06T18:50:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344892,1780771838000,"fUST",-500.0,0.00013286,2,"2026-06-06T18:50:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344847,1780771838000,"fUST",-498.68664203,0.00012668,2,"2026-06-06T18:50:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344854,1780771838000,"fUST",-500.0,0.00013286,2,"2026-06-06T18:50:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344849,1780771838000,"fUST",-300.0,0.00012924,2,"2026-06-06T18:50:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344850,1780771838000,"fUST",-300.0,0.00012924,2,"2026-06-06T18:50:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344851,1780771838000,"fUST",-2949.4911388,0.00012925,2,"2026-06-06T18:50:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344852,1780771838000,"fUST",-4530.34310998,0.00013186,2,"2026-06-06T18:50:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344848,1780771838000,"fUST",-5000.0,0.00012796,2,"2026-06-06T18:50:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344853,1780771838000,"fUST",-500.0,0.00013286,2,"2026-06-06T18:50:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344855,1780771838000,"fUST",-500.0,0.00013286,2,"2026-06-06T18:50:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344858,1780771838000,"fUST",-370.14310102,0.00013286,2,"2026-06-06T18:50:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344859,1780771838000,"fUST",-500.0,0.00013286,2,"2026-06-06T18:50:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344856,1780771838000,"fUST",-500.0,0.00013286,2,"2026-06-06T18:50:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344863,1780771838000,"fUST",-500.0,0.00013286,2,"2026-06-06T18:50:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344857,1780771838000,"fUST",-500.0,0.00013286,2,"2026-06-06T18:50:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344860,1780771838000,"fUST",-500.0,0.00013286,2,"2026-06-06T18:50:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344861,1780771838000,"fUST",-295.40783004,0.00013286,2,"2026-06-06T18:50:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344864,1780771838000,"fUST",-500.0,0.00013286,2,"2026-06-06T18:50:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344865,1780771838000,"fUST",-500.0,0.00013286,2,"2026-06-06T18:50:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344866,1780771838000,"fUST",-500.0,0.00013286,2,"2026-06-06T18:50:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344868,1780771838000,"fUST",-500.0,0.00013286,2,"2026-06-06T18:50:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344879,1780771838000,"fUST",-500.0,0.00013286,2,"2026-06-06T18:50:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344893,1780771838000,"fUST",-500.0,0.00013286,2,"2026-06-06T18:50:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344933,1780771838000,"fUST",-462.644416,0.00014341,2,"2026-06-06T18:50:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344903,1780771838000,"fUST",-500.0,0.00013286,2,"2026-06-06T18:50:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344920,1780771838000,"fUST",-500.0,0.00013698,2,"2026-06-06T18:50:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344923,1780771838000,"fUST",-500.0,0.00013698,2,"2026-06-06T18:50:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344921,1780771838000,"fUST",-500.0,0.00013698,2,"2026-06-06T18:50:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344919,1780771838000,"fUST",-500.0,0.00013698,2,"2026-06-06T18:50:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344930,1780771838000,"fUST",-166.1588,0.00013835,2,"2026-06-06T18:50:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344926,1780771838000,"fUST",-500.0,0.00013698,2,"2026-06-06T18:50:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344924,1780771838000,"fUST",-500.0,0.00013698,2,"2026-06-06T18:50:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344927,1780771838000,"fUST",-500.0,0.00013698,2,"2026-06-06T18:50:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344925,1780771838000,"fUST",-500.0,0.00013698,2,"2026-06-06T18:50:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344929,1780771838000,"fUST",-500.0,0.00013698,2,"2026-06-06T18:50:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344922,1780771838000,"fUST",-500.0,0.00013698,2,"2026-06-06T18:50:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344931,1780771838000,"fUST",-381.0,0.00014174,2,"2026-06-06T18:50:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344940,1780771838000,"fUST",-909.741,0.0001632,2,"2026-06-06T18:50:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344936,1780771838000,"fUST",-172.0,0.00015726,3,"2026-06-06T18:50:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344937,1780771838000,"fUST",-500.0,0.00015744,2,"2026-06-06T18:50:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344941,1780771838000,"fUST",-325.88496169,0.00016536,2,"2026-06-06T18:50:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344934,1780771838000,"fUST",-8836.4629976,0.00015181,2,"2026-06-06T18:50:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344939,1780771838000,"fUST",-1000.0,0.00015878,2,"2026-06-06T18:50:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344932,1780771838000,"fUST",-300.0,0.00014174,2,"2026-06-06T18:50:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344904,1780771838000,"fUST",-500.0,0.00013697,2,"2026-06-06T18:50:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344938,1780771838000,"fUST",-636.46,0.00015744,2,"2026-06-06T18:50:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344928,1780771838000,"fUST",-500.0,0.00013698,2,"2026-06-06T18:50:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344935,1780771838000,"fUST",-500.0,0.00015642,2,"2026-06-06T18:50:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344915,1780771838000,"fUST",-500.35104911,0.00013698,2,"2026-06-06T18:50:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344918,1780771838000,"fUST",-500.0,0.00013698,2,"2026-06-06T18:50:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344896,1780771838000,"fUST",-500.0,0.00013286,2,"2026-06-06T18:50:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344898,1780771838000,"fUST",-500.0,0.00013286,2,"2026-06-06T18:50:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344902,1780771838000,"fUST",-200.0,0.00013286,2,"2026-06-06T18:50:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344897,1780771838000,"fUST",-500.0,0.00013286,2,"2026-06-06T18:50:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344895,1780771838000,"fUST",-500.0,0.00013286,2,"2026-06-06T18:50:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344900,1780771838000,"fUST",-500.0,0.00013286,2,"2026-06-06T18:50:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344899,1780771838000,"fUST",-500.0,0.00013286,2,"2026-06-06T18:50:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344894,1780771838000,"fUST",-500.0,0.00013286,2,"2026-06-06T18:50:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344905,1780771838000,"fUST",-423.74748508,0.00013697,2,"2026-06-06T18:50:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344901,1780771838000,"fUST",-500.0,0.00013286,2,"2026-06-06T18:50:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344907,1780771838000,"fUST",-500.0,0.00013697,2,"2026-06-06T18:50:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344916,1780771838000,"fUST",-636.46,0.00013698,2,"2026-06-06T18:50:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344908,1780771838000,"fUST",-500.0,0.00013697,2,"2026-06-06T18:50:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344914,1780771838000,"fUST",-500.0,0.00013698,2,"2026-06-06T18:50:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344917,1780771838000,"fUST",-500.0,0.00013698,2,"2026-06-06T18:50:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344911,1780771838000,"fUST",-500.0,0.00013697,2,"2026-06-06T18:50:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344913,1780771838000,"fUST",-450.0,0.00013697,2,"2026-06-06T18:50:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344912,1780771838000,"fUST",-417.15771529,0.00013697,2,"2026-06-06T18:50:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344910,1780771838000,"fUST",-500.0,0.00013697,2,"2026-06-06T18:50:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344906,1780771838000,"fUST",-500.0,0.00013697,2,"2026-06-06T18:50:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344909,1780771838000,"fUST",-500.0,0.00013697,2,"2026-06-06T18:50:38.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344982,1780771839000,"fUST",-636.46,0.00017999,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344984,1780771839000,"fUST",-636.46,0.00017999,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344992,1780771839000,"fUST",-199.8314639,0.00018058,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344985,1780771839000,"fUST",-500.0,0.00018041,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344983,1780771839000,"fUST",-636.46,0.00017999,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344979,1780771839000,"fUST",-636.46,0.00017999,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344976,1780771839000,"fUST",-500.0,0.00017999,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344973,1780771839000,"fUST",-500.0,0.00017999,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344978,1780771839000,"fUST",-500.0,0.00017999,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344977,1780771839000,"fUST",-500.0,0.00017999,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344989,1780771839000,"fUST",-416.41380823,0.00018058,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344972,1780771839000,"fUST",-500.0,0.00017998,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344974,1780771839000,"fUST",-500.0,0.00017999,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344986,1780771839000,"fUST",-636.46,0.00018041,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344996,1780771839000,"fUST",-357.82102917,0.00018058,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344991,1780771839000,"fUST",-371.34324654,0.00018058,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344993,1780771839000,"fUST",-150.18641607,0.00018058,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344990,1780771839000,"fUST",-361.93434995,0.00018058,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344988,1780771839000,"fUST",-451.76231545,0.00018058,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344995,1780771839000,"fUST",-381.9777989,0.00018058,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345006,1780771839000,"fUST",-369.58577456,0.00018065,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345005,1780771839000,"fUST",-353.02597696,0.00018065,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344994,1780771839000,"fUST",-342.80097513,0.00018058,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344998,1780771839000,"fUST",-360.4707468,0.00018058,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344999,1780771839000,"fUST",-367.92616373,0.00018058,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345001,1780771839000,"fUST",-360.48585399,0.00018058,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345000,1780771839000,"fUST",-323.65942744,0.00018058,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344975,1780771839000,"fUST",-500.0,0.00017999,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344987,1780771839000,"fUST",-350.49393126,0.00018049,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344981,1780771839000,"fUST",-636.46,0.00017999,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344946,1780771839000,"fUST",-225.88115772,0.00017233,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344971,1780771839000,"fUST",-500.0,0.00017998,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344943,1780771839000,"fUST",-4530.34310998,0.00017002,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344942,1780771839000,"fUST",-279.84420518,0.00016842,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344944,1780771839000,"fUST",-172.03241,0.00017078,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344945,1780771839000,"fUST",-175.24696563,0.00017224,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344948,1780771839000,"fUST",-208.20690411,0.00017233,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344951,1780771839000,"fUST",-155.75426926,0.00017233,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344947,1780771839000,"fUST",-170.94934591,0.00017233,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345003,1780771839000,"fUST",-391.37503413,0.00018065,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344950,1780771839000,"fUST",-174.37568177,0.00017233,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344955,1780771839000,"fUST",-190.98889945,0.00017233,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344949,1780771839000,"fUST",-180.96717497,0.00017233,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344952,1780771839000,"fUST",-161.01358106,0.00017233,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344954,1780771839000,"fUST",-171.40048756,0.00017233,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344953,1780771839000,"fUST",-185.67162327,0.00017233,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344956,1780771839000,"fUST",-183.96308186,0.00017233,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344958,1780771839000,"fUST",-195.68751706,0.00017239,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344962,1780771839000,"fUST",-164.50644037,0.00017239,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344961,1780771839000,"fUST",-184.79288728,0.00017239,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344960,1780771839000,"fUST",-176.51298848,0.00017239,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344959,1780771839000,"fUST",-205.88319451,0.00017239,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344963,1780771839000,"fUST",-202.19187474,0.00017239,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344957,1780771839000,"fUST",-180.242927,0.00017233,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344964,1780771839000,"fUST",-250.24208455,0.00017277,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344968,1780771839000,"fUST",-500.0,0.00017998,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344966,1780771839000,"fUST",-636.46,0.00017912,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344965,1780771839000,"fUST",-500.0,0.00017912,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344967,1780771839000,"fUST",-500.0,0.00017998,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344970,1780771839000,"fUST",-231.24142281,0.00017998,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344969,1780771839000,"fUST",-500.0,0.00017998,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344980,1780771839000,"fUST",-636.46,0.00017999,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345004,1780771839000,"fUST",-411.76638903,0.00018065,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424344997,1780771839000,"fUST",-162.7312107,0.00018058,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345007,1780771839000,"fUST",-329.01288074,0.00018065,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345040,1780771839000,"fUST",-636.46,0.00018494,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345039,1780771839000,"fUST",-636.46,0.00018494,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345045,1780771839000,"fUST",-500.0,0.00018527,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345043,1780771839000,"fUST",-636.52571783,0.00018494,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345041,1780771839000,"fUST",-636.46,0.00018494,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345042,1780771839000,"fUST",-636.46,0.00018494,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345048,1780771839000,"fUST",-500.0,0.00018537,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345058,1780771839000,"fUST",-500.0,0.00018537,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345059,1780771839000,"fUST",-500.0,0.00018537,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345061,1780771839000,"fUST",-525.74089689,0.00018599,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345060,1780771839000,"fUST",-253.23,0.00018537,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345050,1780771839000,"fUST",-639.08644557,0.00018537,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345051,1780771839000,"fUST",-500.0,0.00018537,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345056,1780771839000,"fUST",-549.44,0.00018537,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345047,1780771839000,"fUST",-500.0,0.00018537,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345049,1780771839000,"fUST",-500.0,0.00018537,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345053,1780771839000,"fUST",-500.0,0.00018537,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345055,1780771839000,"fUST",-500.0,0.00018537,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345052,1780771839000,"fUST",-500.0,0.00018537,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345063,1780771839000,"fUST",-542.90152492,0.00018609,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345062,1780771839000,"fUST",-624.62071234,0.00018609,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345071,1780771839000,"fUST",-704.89447779,0.00018609,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345065,1780771839000,"fUST",-557.01486982,0.00018609,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345064,1780771839000,"fUST",-181.11010037,0.00018609,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345067,1780771839000,"fUST",-300.37283214,0.00018609,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345069,1780771839000,"fUST",-572.96669835,0.00018609,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345068,1780771839000,"fUST",-514.20146269,0.00018609,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345002,1780771839000,"fUST",-221.53456183,0.00018065,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345066,1780771839000,"fUST",-399.6629278,0.00018609,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345046,1780771839000,"fUST",-639.0,0.00018527,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345036,1780771839000,"fUST",-636.46,0.00018494,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345070,1780771839000,"fUST",-202.90503798,0.00018609,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345044,1780771839000,"fUST",-500.0,0.00018527,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345038,1780771839000,"fUST",-636.46,0.00018494,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345010,1780771839000,"fUST",-503.71956932,0.00018161,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345011,1780771839000,"fUST",-622.76845463,0.00018377,7,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345012,1780771839000,"fUST",-151.5,0.00018378,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345016,1780771839000,"fUST",-500.0,0.00018378,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345019,1780771839000,"fUST",-151.5,0.00018378,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345020,1780771839000,"fUST",-151.5,0.00018378,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345018,1780771839000,"fUST",-151.5,0.00018378,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345014,1780771839000,"fUST",-151.5,0.00018378,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345015,1780771839000,"fUST",-187.69323223,0.00018378,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345008,1780771839000,"fUST",-404.38374948,0.00018065,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345017,1780771839000,"fUST",-349.70006729,0.00018378,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345013,1780771839000,"fUST",-164.02470756,0.00018378,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345022,1780771839000,"fUST",-151.5,0.00018378,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345009,1780771839000,"fUST",-322.02716212,0.00018086,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345033,1780771839000,"fUST",-636.46,0.00018494,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345032,1780771839000,"fUST",-636.46,0.00018494,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345037,1780771839000,"fUST",-636.46,0.00018494,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345034,1780771839000,"fUST",-636.46,0.00018494,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345031,1780771839000,"fUST",-636.46,0.00018494,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345029,1780771839000,"fUST",-434.6211677,0.00018494,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345026,1780771839000,"fUST",-500.0,0.00018465,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345035,1780771839000,"fUST",-636.46,0.00018494,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345028,1780771839000,"fUST",-500.0,0.00018494,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345027,1780771839000,"fUST",-183.0,0.00018466,3,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345025,1780771839000,"fUST",-426.7301963,0.00018398,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345023,1780771839000,"fUST",-215.04220334,0.00018378,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345024,1780771839000,"fUST",-243.48836755,0.00018381,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345030,1780771839000,"fUST",-636.46,0.00018494,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345021,1780771839000,"fUST",-151.5,0.00018378,2,"2026-06-06T18:50:39.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345104,1780771840000,"fUST",-151.0,0.000188,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345117,1780771840000,"fUST",-214.16806604,0.00018928,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345120,1780771840000,"fUST",-305.32408739,0.00018951,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345119,1780771840000,"fUST",-412.12904453,0.00018951,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345118,1780771840000,"fUST",-197.38306847,0.00018951,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345110,1780771840000,"fUST",-413.14040738,0.00018913,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345114,1780771840000,"fUST",-425.87224193,0.00018928,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345112,1780771840000,"fUST",-236.15784833,0.00018914,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345109,1780771840000,"fUST",-412.61565103,0.00018913,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345111,1780771840000,"fUST",-288.39658361,0.00018913,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345107,1780771840000,"fUST",-187.74509805,0.00018913,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345113,1780771840000,"fUST",-212.04522224,0.00018928,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345127,1780771840000,"fUST",-156.55395829,0.00018966,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345123,1780771840000,"fUST",-388.53298295,0.00018951,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345122,1780771840000,"fUST",-432.65742735,0.00018951,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345124,1780771840000,"fUST",-428.33613209,0.00018951,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345125,1780771840000,"fUST",-488.47,0.00018965,3,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345121,1780771840000,"fUST",-441.46566806,0.00018951,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345128,1780771840000,"fUST",-158.84648094,0.00018966,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345129,1780771840000,"fUST",-700.98786252,0.00018966,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345140,1780771840000,"fUST",-763.9555978,0.00018975,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345130,1780771840000,"fUST",-1182.77,0.00018972,3,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345138,1780771840000,"fUST",-599.4943917,0.00018975,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345136,1780771840000,"fUST",-742.68649309,0.00018975,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345132,1780771840000,"fUST",-162.81,0.00018972,3,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345135,1780771840000,"fUST",-644.05432424,0.00018975,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345108,1780771840000,"fUST",-156.53972117,0.00018913,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345131,1780771840000,"fUST",-325.62,0.00018972,3,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345126,1780771840000,"fUST",-326.93346608,0.00018966,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345106,1780771840000,"fUST",-318.29227507,0.00018913,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345097,1780771840000,"fUST",-162.38071901,0.00018771,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345115,1780771840000,"fUST",-421.53523518,0.00018928,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345133,1780771840000,"fUST",-832.82761645,0.00018975,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345072,1780771840000,"fUST",-536.73154375,0.00018609,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345073,1780771840000,"fUST",-325.46242139,0.00018609,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345085,1780771840000,"fUST",-617.64958354,0.00018615,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345087,1780771840000,"fUST",-189.66463657,0.00018615,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345086,1780771840000,"fUST",-529.53896544,0.00018615,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345088,1780771840000,"fUST",-554.37866184,0.00018615,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345077,1780771840000,"fUST",-551.88924559,0.00018609,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345081,1780771840000,"fUST",-540.72878099,0.00018609,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345082,1780771840000,"fUST",-293.07026537,0.00018609,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345080,1780771840000,"fUST",-485.48914116,0.00018609,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345084,1780771840000,"fUST",-587.06255119,0.00018615,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345083,1780771840000,"fUST",-443.06912365,0.00018615,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345116,1780771840000,"fUST",-414.81834356,0.00018928,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345090,1780771840000,"fUST",-493.51932111,0.00018615,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345079,1780771840000,"fUST",-179.56741458,0.00018609,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345100,1780771840000,"fUST",-151.0,0.000188,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345091,1780771840000,"fUST",-606.57562421,0.00018615,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345101,1780771840000,"fUST",-151.0,0.000188,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345093,1780771840000,"fUST",-483.04074318,0.00018637,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345102,1780771840000,"fUST",-151.0,0.000188,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345096,1780771840000,"fUST",-167.80631322,0.00018771,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345094,1780771840000,"fUST",-329.19962662,0.00018652,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345092,1780771840000,"fUST",-166.16247167,0.00018615,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345103,1780771840000,"fUST",-151.0,0.000188,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345098,1780771840000,"fUST",-151.0,0.00018771,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345099,1780771840000,"fUST",-500.0,0.00018771,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345105,1780771840000,"fUST",-154.3,0.00018896,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345074,1780771840000,"fUST",-540.7061202,0.00018609,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345134,1780771840000,"fUST",-723.86869989,0.00018975,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345095,1780771840000,"fUST",-151.0,0.00018771,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345137,1780771840000,"fUST",-205.9648586,0.00018975,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345179,1780771840000,"fUST",-928.35811636,0.00019342,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345174,1780771840000,"fUST",-203.233,0.00019267,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345173,1780771840000,"fUST",-655.2,0.00019267,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345177,1780771840000,"fUST",-1041.03452057,0.00019342,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345169,1780771840000,"fUST",-1415.0,0.00019267,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345175,1780771840000,"fUST",-500.0,0.00019319,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345199,1780771840000,"fUST",-3697.0199993,0.0001957,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345180,1780771840000,"fUST",-857.00243782,0.00019342,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345193,1780771840000,"fUST",-822.53220186,0.00019349,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345182,1780771840000,"fUST",-954.94449725,0.00019342,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345192,1780771840000,"fUST",-882.56494239,0.00019349,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345184,1780771840000,"fUST",-894.55257291,0.00019342,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345185,1780771840000,"fUST",-904.83587487,0.00019342,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345176,1780771840000,"fUST",-876.23482815,0.00019333,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345183,1780771840000,"fUST",-1174.82412964,0.00019342,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345186,1780771840000,"fUST",-901.17686699,0.00019342,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345187,1780771840000,"fUST",-919.81540932,0.00019342,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345188,1780771840000,"fUST",-809.14856859,0.00019342,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345189,1780771840000,"fUST",-901.21463498,0.00019342,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345191,1780771840000,"fUST",-1029.41597257,0.00019349,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345194,1780771840000,"fUST",-1010.95937369,0.00019349,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345196,1780771840000,"fUST",-895.50145657,0.0001948,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345195,1780771840000,"fUST",-436.85029348,0.00019367,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345197,1780771840000,"fUST",-161.48,0.00019512,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345198,1780771840000,"fUST",-740.144144,0.0001957,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345202,1780771840000,"fUST",-8365.80293584,0.000197,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345201,1780771840000,"fUST",-168.94243977,0.000197,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345139,1780771840000,"fUST",-685.60195025,0.00018975,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345190,1780771840000,"fUST",-978.43758531,0.00019349,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345178,1780771840000,"fUST",-805.0679053,0.00019342,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345200,1780771840000,"fUST",-1593.40282937,0.00019624,7,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345171,1780771840000,"fUST",-2207.0,0.00019267,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345141,1780771840000,"fUST",-405.81007597,0.00018975,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345172,1780771840000,"fUST",-444.0,0.00019267,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345150,1780771840000,"fUST",-586.14053075,0.00018975,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345143,1780771840000,"fUST",-715.64205833,0.00018975,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345142,1780771840000,"fUST",-939.85930371,0.00018975,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345152,1780771840000,"fUST",-823.53277806,0.00018982,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345151,1780771840000,"fUST",-782.75006825,0.00018982,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345154,1780771840000,"fUST",-379.32927314,0.00018982,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345146,1780771840000,"fUST",-735.85232746,0.00018975,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345153,1780771840000,"fUST",-706.05195391,0.00018982,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345144,1780771840000,"fUST",-488.19363209,0.00018975,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345148,1780771840000,"fUST",-647.31885487,0.00018975,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345147,1780771840000,"fUST",-359.13482917,0.00018975,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345149,1780771840000,"fUST",-720.97170798,0.00018975,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345145,1780771840000,"fUST",-720.9414936,0.00018975,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345156,1780771840000,"fUST",-739.17154911,0.00018982,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345170,1780771840000,"fUST",-1837.0,0.00019267,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345168,1780771840000,"fUST",-651.25,0.00019257,3,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345162,1780771840000,"fUST",-664.60368548,0.00019004,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345163,1780771840000,"fUST",-181.14617634,0.00019035,7,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345167,1780771840000,"fUST",-882.789526,0.00019106,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345165,1780771840000,"fUST",-500.0,0.00019037,3,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345160,1780771840000,"fUST",-154.26284247,0.00018983,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345158,1780771840000,"fUST",-808.76749895,0.00018982,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345161,1780771840000,"fUST",-493.1474548,0.00018983,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345159,1780771840000,"fUST",-332.32494334,0.00018982,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345157,1780771840000,"fUST",-658.02576149,0.00018982,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345155,1780771840000,"fUST",-362.22020075,0.00018982,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345166,1780771840000,"fUST",-174.41136907,0.00019037,4,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345164,1780771840000,"fUST",-500.0,0.00019037,2,"2026-06-06T18:50:40.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345247,1780771841000,"fUST",-10441.52794543,0.000203,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345250,1780771841000,"fUST",-167.04622,0.00020303,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345244,1780771841000,"fUST",-794.84687472,0.00020272,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345242,1780771841000,"fUST",-454.94219247,0.000201,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345235,1780771841000,"fUST",-487.0,0.00020071,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345237,1780771841000,"fUST",-487.0,0.00020071,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345240,1780771841000,"fUST",-10441.52794543,0.000201,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345236,1780771841000,"fUST",-487.0,0.00020071,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345239,1780771841000,"fUST",-256.201743,0.0002009,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345232,1780771841000,"fUST",-420.86860953,0.00019919,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345238,1780771841000,"fUST",-574.37,0.00020071,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345248,1780771841000,"fUST",-303.29479498,0.000203,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345243,1780771841000,"fUST",-158.44,0.00020246,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345245,1780771841000,"fUST",-187.333458,0.00020286,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345249,1780771841000,"fUST",-454.94219247,0.000203,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345252,1780771841000,"fUST",-2365.54,0.00020342,3,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345246,1780771841000,"fUST",-384.302613,0.00020286,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345253,1780771841000,"fUST",-651.24,0.00020342,3,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345255,1780771841000,"fUST",-10441.52794543,0.000205,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345265,1780771841000,"fUST",-151.0,0.00020799,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345266,1780771841000,"fUST",-154.30311616,0.00020799,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345254,1780771841000,"fUST",-325.62,0.00020342,3,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345259,1780771841000,"fUST",-10441.52794543,0.000207,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345257,1780771841000,"fUST",-454.94219247,0.000205,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345234,1780771841000,"fUST",-487.0,0.00020071,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345261,1780771841000,"fUST",-1644.7537815,0.00020718,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345251,1780771841000,"fUST",-222.164715,0.00020303,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345233,1780771841000,"fUST",-546.193,0.00020071,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345214,1780771841000,"fUST",-1051.48179378,0.00019883,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345241,1780771841000,"fUST",-303.29479498,0.000201,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345256,1780771841000,"fUST",-303.29479498,0.000205,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345205,1780771841000,"fUST",-190.34962631,0.000197,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345203,1780771841000,"fUST",-2075.72500959,0.000197,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345204,1780771841000,"fUST",-303.29479498,0.000197,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345207,1780771841000,"fUST",-151.122538,0.000197,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345218,1780771841000,"fUST",-1409.78895557,0.00019892,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345217,1780771841000,"fUST",-1114.02973963,0.00019892,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345206,1780771841000,"fUST",-454.94219247,0.000197,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345216,1780771841000,"fUST",-966.08148636,0.00019892,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345208,1780771841000,"fUST",-196.4234568,0.00019704,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345210,1780771841000,"fUST",-160.0,0.00019711,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345213,1780771841000,"fUST",-505.74714309,0.00019867,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345211,1780771841000,"fUST",-186.47,0.0001973,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345209,1780771841000,"fUST",-160.0,0.00019711,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345212,1780771841000,"fUST",-556.7996497,0.00019826,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345215,1780771841000,"fUST",-600.0,0.00019887,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345219,1780771841000,"fUST",-1073.4630875,0.00019892,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345224,1780771841000,"fUST",-500.0,0.00019899,3,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345221,1780771841000,"fUST",-970.97828231,0.00019892,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345223,1780771841000,"fUST",-500.0,0.00019899,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345222,1780771841000,"fUST",-1081.45756197,0.00019892,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345226,1780771841000,"fUST",-168.94243977,0.000199,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345225,1780771841000,"fUST",-987.03864223,0.00019899,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345228,1780771841000,"fUST",-303.29479498,0.000199,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345220,1780771841000,"fUST",-1081.41224039,0.00019892,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345227,1780771841000,"fUST",-10441.52794543,0.000199,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345231,1780771841000,"fUST",-882.789526,0.0001991,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345230,1780771841000,"fUST",-454.94219247,0.000199,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345260,1780771841000,"fUST",-882.789526,0.00020714,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345229,1780771841000,"fUST",-190.34962631,0.000199,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345262,1780771841000,"fUST",-1261.64761379,0.00020718,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345296,1780771841000,"fUST",-1000.0,0.00021602,5,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345297,1780771841000,"fUST",-326.3532857,0.00021644,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345298,1780771841000,"fUST",-184.81,0.00021706,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345299,1780771841000,"fUST",-192.745639,0.00021747,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345300,1780771841000,"fUST",-155.0,0.00021753,5,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345302,1780771841000,"fUST",-10441.52794543,0.000218,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345301,1780771841000,"fUST",-224.172418,0.00021756,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345304,1780771841000,"fUST",-720.0,0.00021876,10,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345313,1780771841000,"fUST",-204.218182,0.00022108,14,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345314,1780771841000,"fUST",-726.72560964,0.00022119,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345303,1780771841000,"fUST",-184.82674778,0.00021806,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345305,1780771841000,"fUST",-185.16793,0.00021918,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345309,1780771841000,"fUST",-10441.52794543,0.00022,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345307,1780771841000,"fUST",-1441.88298719,0.00021956,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345308,1780771841000,"fUST",-1294.63770975,0.00021956,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345310,1780771841000,"fUST",-822.0,0.00022014,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345312,1780771841000,"fUST",-182.109091,0.00022108,14,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345311,1780771841000,"fUST",-160.0,0.00022108,14,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345315,1780771841000,"fUST",-196.957819,0.00022124,14,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345316,1780771841000,"fUST",-333.65758245,0.00022154,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345320,1780771841000,"fUST",-158.0,0.00022231,30,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345319,1780771841000,"fUST",-151.0,0.000222,8,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345322,1780771841000,"fUST",-1837.0,0.00022267,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345317,1780771841000,"fUST",-353.810376,0.00022172,14,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345321,1780771841000,"fUST",-1415.0,0.00022267,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345318,1780771841000,"fUST",-10441.52794543,0.000222,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345263,1780771841000,"fUST",-1132.80799603,0.00020718,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345292,1780771841000,"fUST",-10441.52794543,0.000215,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345295,1780771841000,"fUST",-882.789526,0.00021518,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345306,1780771841000,"fUST",-1879.71860743,0.00021956,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345293,1780771841000,"fUST",-151.0,0.000215,3,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345258,1780771841000,"fUST",-1302.5,0.00020627,3,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345294,1780771841000,"fUST",-462.644416,0.00021512,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345264,1780771841000,"fUST",-1397.82180487,0.00020799,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345269,1780771841000,"fUST",-10441.52794543,0.000209,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345267,1780771841000,"fUST",-151.0,0.000208,3,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345271,1780771841000,"fUST",-151.0,0.00020986,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345270,1780771841000,"fUST",-151.0,0.00020986,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345272,1780771841000,"fUST",-151.0,0.00020986,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345268,1780771841000,"fUST",-4530.34310998,0.00020819,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345278,1780771841000,"fUST",-151.0,0.00021,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345277,1780771841000,"fUST",-3106.80311441,0.00021,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345276,1780771841000,"fUST",-150.0,0.00021,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345275,1780771841000,"fUST",-325.2556416,0.00020986,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345274,1780771841000,"fUST",-326.3657545,0.00020986,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345279,1780771841000,"fUST",-151.0,0.00021,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345290,1780771841000,"fUST",-151.0,0.000213,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345280,1780771841000,"fUST",-151.0,0.00021,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345284,1780771841000,"fUST",-565.964563,0.000211,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345283,1780771841000,"fUST",-565.964563,0.000211,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345282,1780771841000,"fUST",-10441.52794543,0.000211,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345286,1780771841000,"fUST",-565.964563,0.000211,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345288,1780771841000,"fUST",-10441.52794543,0.000213,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345289,1780771841000,"fUST",-151.0,0.000213,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345291,1780771841000,"fUST",-326.3532856,0.00021315,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345287,1780771841000,"fUST",-326.3657545,0.00021151,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345285,1780771841000,"fUST",-565.964563,0.000211,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345273,1780771841000,"fUST",-151.0,0.00020986,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345281,1780771841000,"fUST",-151.0,0.00021,2,"2026-06-06T18:50:41.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345363,1780771842000,"fUST",-151.0,0.00023444,2,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345364,1780771842000,"fUST",-151.0,0.00023444,2,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345351,1780771842000,"fUST",-387.0764642,0.00023288,2,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345365,1780771842000,"fUST",-151.0,0.00023444,2,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345366,1780771842000,"fUST",-151.0,0.00023444,2,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345360,1780771842000,"fUST",-107202.1528,0.00023444,2,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345357,1780771842000,"fUST",-565.964563,0.00023385,2,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345358,1780771842000,"fUST",-565.964563,0.00023385,2,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345356,1780771842000,"fUST",-565.964563,0.00023385,2,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345355,1780771842000,"fUST",-565.964563,0.00023385,2,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345367,1780771842000,"fUST",-151.0,0.00023444,2,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345359,1780771842000,"fUST",-160.0,0.000234,3,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345368,1780771842000,"fUST",-269.243024,0.00023444,2,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345379,1780771842000,"fUST",-1622.11836059,0.00023813,2,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345374,1780771842000,"fUST",-326.3819855,0.00023452,2,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345376,1780771842000,"fUST",-1451.93,0.000238,14,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345372,1780771842000,"fUST",-565.964563,0.00023444,2,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345370,1780771842000,"fUST",-565.964563,0.00023444,2,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345369,1780771842000,"fUST",-565.964563,0.00023444,2,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345373,1780771842000,"fUST",-153.446093,0.00023444,2,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345371,1780771842000,"fUST",-565.964563,0.00023444,2,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345388,1780771842000,"fUST",-318.51771261,0.00024107,2,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345378,1780771842000,"fUST",-2114.68343336,0.00023813,2,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345389,1780771842000,"fUST",-353.20866002,0.00024107,2,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345383,1780771842000,"fUST",-400.0,0.00023835,5,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345380,1780771842000,"fUST",-1200.0,0.00023835,5,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345384,1780771842000,"fUST",-246.606193,0.00023905,14,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345353,1780771842000,"fUST",-160.0,0.000233,3,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345375,1780771842000,"fUST",-151.0,0.000236,9,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345354,1780771842000,"fUST",-825.0,0.00023385,3,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345327,1780771842000,"fUST",-10441.52794543,0.000224,2,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345352,1780771842000,"fUST",-825.0,0.00023294,3,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345325,1780771842000,"fUST",-185.0,0.00022267,2,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345326,1780771842000,"fUST",-882.789526,0.00022323,2,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345390,1780771842000,"fUST",-327.7815868,0.0002411,2,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345324,1780771842000,"fUST",-444.0,0.00022267,2,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345323,1780771842000,"fUST",-2207.0,0.00022267,2,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345329,1780771842000,"fUST",-151.0,0.000224,2,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345338,1780771842000,"fUST",-151.0,0.000226,2,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345330,1780771842000,"fUST",-151.0,0.000224,2,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345339,1780771842000,"fUST",-151.0,0.000226,2,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345331,1780771842000,"fUST",-151.0,0.000224,2,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345337,1780771842000,"fUST",-151.0,0.000226,2,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345328,1780771842000,"fUST",-151.0,0.000224,2,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345333,1780771842000,"fUST",-151.0,0.000224,2,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345335,1780771842000,"fUST",-10441.52794543,0.000226,2,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345336,1780771842000,"fUST",-151.0,0.000226,2,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345332,1780771842000,"fUST",-795.0,0.000224,2,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345334,1780771842000,"fUST",-825.0,0.00022512,2,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345340,1780771842000,"fUST",-201.755176,0.00022844,14,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345344,1780771842000,"fUST",-160.0,0.00023,2,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345342,1780771842000,"fUST",-166.62,0.00022963,10,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345343,1780771842000,"fUST",-823.0,0.00022985,3,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345348,1780771842000,"fUST",-218.530909,0.00023213,14,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345346,1780771842000,"fUST",-636.04074161,0.00023156,7,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345349,1780771842000,"fUST",-158.0,0.00023231,30,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345347,1780771842000,"fUST",-152.0,0.0002317,30,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345341,1780771842000,"fUST",-151.0,0.000229,9,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345345,1780771842000,"fUST",-882.789526,0.00023127,2,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345361,1780771842000,"fUST",-151.0,0.00023444,2,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345350,1780771842000,"fUST",-212.286226,0.0002328,14,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345362,1780771842000,"fUST",-151.0,0.00023444,2,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345385,1780771842000,"fUST",-164.404129,0.00023905,14,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345413,1780771842000,"fUST",-151.0,0.00024394,2,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345382,1780771842000,"fUST",-1200.0,0.00023835,5,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345424,1780771842000,"fUST",-200.49480075,0.000244,2,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345381,1780771842000,"fUST",-1200.0,0.00023835,5,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345428,1780771842000,"fUST",-158.0,0.00024461,120,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345420,1780771842000,"fUST",-151.0,0.00024394,3,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345426,1780771842000,"fUST",-167.90615314,0.00024455,120,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345429,1780771842000,"fUST",-151.0,0.00024477,2,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345431,1780771842000,"fUST",-151.0,0.00024477,2,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345427,1780771842000,"fUST",-170.0,0.00024455,120,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345432,1780771842000,"fUST",-151.0,0.00024477,2,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345433,1780771842000,"fUST",-151.0,0.00024477,2,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345443,1780771842000,"fUST",-660.79008071,0.00024484,2,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345435,1780771842000,"fUST",-195.067999,0.00024477,2,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345434,1780771842000,"fUST",-151.0,0.00024477,2,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345425,1780771842000,"fUST",-157.0,0.00024455,120,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345436,1780771842000,"fUST",-151.0,0.00024477,2,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345447,1780771842000,"fUST",-204.27921981,0.00024484,2,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345437,1780771842000,"fUST",-151.0,0.00024477,2,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345446,1780771842000,"fUST",-391.15098252,0.00024484,2,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345438,1780771842000,"fUST",-151.0,0.00024477,2,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345440,1780771842000,"fUST",-247.16815,0.00024477,2,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345439,1780771842000,"fUST",-151.0,0.00024477,2,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345442,1780771842000,"fUST",-357787.3862942,0.00024484,7,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345448,1780771842000,"fUST",-4500.0,0.00024484,2,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345450,1780771842000,"fUST",-3194.69540245,0.00024484,2,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345453,1780771842000,"fUST",-3824.09756223,0.00024484,2,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345452,1780771842000,"fUST",-262.37285522,0.00024484,2,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345451,1780771842000,"fUST",-152.52726369,0.00024484,2,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345449,1780771842000,"fUST",-323.39721989,0.00024484,5,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345444,1780771842000,"fUST",-2920.0,0.00024484,2,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345430,1780771842000,"fUST",-151.0,0.00024477,2,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345423,1780771842000,"fUST",-270.035,0.00024394,3,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345422,1780771842000,"fUST",-151.0,0.00024394,3,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345386,1780771842000,"fUST",-223.313652,0.00023905,14,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345387,1780771842000,"fUST",-864.0,0.00024063,10,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345391,1780771842000,"fUST",-252.733053,0.00024124,14,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345393,1780771842000,"fUST",-151.31193063,0.00024194,2,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345395,1780771842000,"fUST",-158.0,0.00024231,30,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345397,1780771842000,"fUST",-151.0,0.000243,8,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345394,1780771842000,"fUST",-1000.0,0.000242,5,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345405,1780771842000,"fUST",-2000.0,0.00024393,120,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345403,1780771842000,"fUST",-3128.05008261,0.00024384,2,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345396,1780771842000,"fUST",-528.6,0.000243,30,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345421,1780771842000,"fUST",-151.0,0.00024394,3,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345400,1780771842000,"fUST",-500.0,0.0002437,9,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345398,1780771842000,"fUST",-151.0,0.00024336,6,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345401,1780771842000,"fUST",-501.53919032,0.0002437,9,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345399,1780771842000,"fUST",-1474.97321021,0.00024336,120,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345392,1780771842000,"fUST",-1414.69018,0.0002418,5,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345419,1780771842000,"fUST",-299.059,0.00024394,2,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345416,1780771842000,"fUST",-151.0,0.00024394,2,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345402,1780771842000,"fUST",-14984.12998716,0.00024383,120,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345415,1780771842000,"fUST",-151.0,0.00024394,2,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345414,1780771842000,"fUST",-151.0,0.00024394,2,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345408,1780771842000,"fUST",-307.06925777,0.00024394,120,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345412,1780771842000,"fUST",-203.29116952,0.00024394,120,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345411,1780771842000,"fUST",-748.61330173,0.00024394,120,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345410,1780771842000,"fUST",-830.54617014,0.00024394,120,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345418,1780771842000,"fUST",-151.0,0.00024394,2,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345417,1780771842000,"fUST",-151.0,0.00024394,2,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345406,1780771842000,"fUST",-320.11922034,0.00024394,120,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345407,1780771842000,"fUST",-415.79344599,0.00024394,120,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345409,1780771842000,"fUST",-318.55968363,0.00024394,120,"2026-06-06T18:50:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345462,1780771843000,"fUST",-3979.79495129,0.00024484,2,"2026-06-06T18:50:43.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345457,1780771843000,"fUST",-9525.48087348,0.00024484,2,"2026-06-06T18:50:43.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345455,1780771843000,"fUST",-679.10985556,0.00024484,2,"2026-06-06T18:50:43.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345456,1780771843000,"fUST",-89790.66062769,0.00024484,7,"2026-06-06T18:50:43.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345454,1780771843000,"fUST",-158.0,0.00024484,10,"2026-06-06T18:50:43.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345458,1780771843000,"fUST",-328.47033806,0.00024484,2,"2026-06-06T18:50:43.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345459,1780771843000,"fUST",-247.74802927,0.00024484,10,"2026-06-06T18:50:43.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345460,1780771843000,"fUST",-1058.75335343,0.00024484,2,"2026-06-06T18:50:43.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345461,1780771843000,"fUST",-160.0,0.00024484,2,"2026-06-06T18:50:43.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345464,1780771843000,"fUST",-3000.0,0.00024484,7,"2026-06-06T18:50:43.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345471,1780771843000,"fUST",-221689.19644642,0.00024484,2,"2026-06-06T18:50:43.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345470,1780771843000,"fUST",-500.0,0.00024484,10,"2026-06-06T18:50:43.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345468,1780771843000,"fUST",-295.0560232,0.00024484,2,"2026-06-06T18:50:43.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345472,1780771843000,"fUST",-1000.67774037,0.00024484,2,"2026-06-06T18:50:43.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345463,1780771843000,"fUST",-1300.0,0.00024484,2,"2026-06-06T18:50:43.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345466,1780771843000,"fUST",-600.67349122,0.00024484,2,"2026-06-06T18:50:43.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345469,1780771843000,"fUST",-118450.6853893,0.00024484,2,"2026-06-06T18:50:43.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345467,1780771843000,"fUST",-162.18756286,0.00024484,2,"2026-06-06T18:50:43.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345465,1780771843000,"fUST",-960.18501657,0.00024484,7,"2026-06-06T18:50:43.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345489,1780771846000,"fUST",-9322.88631299,0.00024484,2,"2026-06-06T18:50:46.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345488,1780771846000,"fUST",-13906.22813333,0.00024484,2,"2026-06-06T18:50:46.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345493,1780772168000,"fUST",333.33333333,0.00024483,120,"2026-06-06T18:56:08.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345492,1780772168000,"fUST",333.33333333,0.00024483,120,"2026-06-06T18:56:08.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345491,1780772168000,"fUST",333.33333333,0.00024483,120,"2026-06-06T18:56:08.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345494,1780772212000,"fUST",-5000.0,0.00012698,2,"2026-06-06T18:56:52.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345495,1780772265000,"fUST",-267.06361856,0.00012824,2,"2026-06-06T18:57:45.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345504,1780772622000,"fUST",-5000.0,0.00012442,2,"2026-06-06T19:03:42.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345584,1780772676000,"fUST",-2914.09104453,0.00012594,2,"2026-06-06T19:04:36.000",0.00024455,30.39,0.9650716786938967,448374528.1224025]
[424345585,1780772729000,"fUST",-300.0,0.00012691,2,"2026-06-06T19:05:29.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345586,1780772747000,"fUST",-357.26982633,0.00012692,2,"2026-06-06T19:05:47.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345587,1780772783000,"fUST",-142.73017367,0.00012692,2,"2026-06-06T19:06:23.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345588,1780772836000,"fUST",-500.0,0.00012692,2,"2026-06-06T19:07:16.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345589,1780772889000,"fUST",-460.96818549,0.00012692,2,"2026-06-06T19:08:09.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345625,1780773032000,"fUST",-3614.14654064,0.00012439,2,"2026-06-06T19:10:32.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345664,1780773038000,"fUST",-500.0,0.00012564,2,"2026-06-06T19:10:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345649,1780773038000,"fUST",-500.0,0.00012564,2,"2026-06-06T19:10:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345652,1780773038000,"fUST",-500.0,0.00012564,2,"2026-06-06T19:10:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345653,1780773038000,"fUST",-500.0,0.00012564,2,"2026-06-06T19:10:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345654,1780773038000,"fUST",-500.0,0.00012564,2,"2026-06-06T19:10:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345656,1780773038000,"fUST",-445.53649503,0.00012564,2,"2026-06-06T19:10:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345655,1780773038000,"fUST",-500.0,0.00012564,2,"2026-06-06T19:10:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345648,1780773038000,"fUST",-500.0,0.00012564,2,"2026-06-06T19:10:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345657,1780773038000,"fUST",-500.0,0.00012564,2,"2026-06-06T19:10:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345660,1780773038000,"fUST",-540.65489411,0.00012564,2,"2026-06-06T19:10:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345659,1780773038000,"fUST",-500.0,0.00012564,2,"2026-06-06T19:10:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345663,1780773038000,"fUST",-500.0,0.00012564,2,"2026-06-06T19:10:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345661,1780773038000,"fUST",-500.0,0.00012564,2,"2026-06-06T19:10:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345666,1780773038000,"fUST",-500.0,0.00012564,2,"2026-06-06T19:10:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345662,1780773038000,"fUST",-500.0,0.00012564,2,"2026-06-06T19:10:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345658,1780773038000,"fUST",-500.0,0.00012564,2,"2026-06-06T19:10:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345650,1780773038000,"fUST",-500.0,0.00012564,2,"2026-06-06T19:10:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345636,1780773038000,"fUST",-500.0,0.00012564,2,"2026-06-06T19:10:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345647,1780773038000,"fUST",-500.0,0.00012564,2,"2026-06-06T19:10:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345632,1780773038000,"fUST",-336.30242085,0.00012564,2,"2026-06-06T19:10:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345631,1780773038000,"fUST",-1385.85345936,0.00012439,2,"2026-06-06T19:10:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345633,1780773038000,"fUST",-500.0,0.00012564,2,"2026-06-06T19:10:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345634,1780773038000,"fUST",-500.0,0.00012564,2,"2026-06-06T19:10:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345638,1780773038000,"fUST",-500.0,0.00012564,2,"2026-06-06T19:10:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345640,1780773038000,"fUST",-500.0,0.00012564,2,"2026-06-06T19:10:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345637,1780773038000,"fUST",-500.0,0.00012564,2,"2026-06-06T19:10:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345651,1780773038000,"fUST",-500.0,0.00012564,2,"2026-06-06T19:10:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345635,1780773038000,"fUST",-500.0,0.00012564,2,"2026-06-06T19:10:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345639,1780773038000,"fUST",-500.0,0.00012564,2,"2026-06-06T19:10:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345641,1780773038000,"fUST",-500.0,0.00012564,2,"2026-06-06T19:10:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345642,1780773038000,"fUST",-500.0,0.00012564,2,"2026-06-06T19:10:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345643,1780773038000,"fUST",-500.0,0.00012564,2,"2026-06-06T19:10:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345646,1780773038000,"fUST",-500.0,0.00012564,2,"2026-06-06T19:10:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345644,1780773038000,"fUST",-500.0,0.00012564,2,"2026-06-06T19:10:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345645,1780773038000,"fUST",-500.0,0.00012564,2,"2026-06-06T19:10:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345665,1780773038000,"fUST",-500.0,0.00012564,2,"2026-06-06T19:10:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345668,1780773038000,"fUST",-500.0,0.00012564,2,"2026-06-06T19:10:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345667,1780773038000,"fUST",-500.0,0.00012564,2,"2026-06-06T19:10:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345696,1780773038000,"fUST",-300.0,0.00013214,2,"2026-06-06T19:10:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345688,1780773038000,"fUST",-300.0,0.00013214,2,"2026-06-06T19:10:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345687,1780773038000,"fUST",-300.0,0.00013214,2,"2026-06-06T19:10:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345692,1780773038000,"fUST",-300.0,0.00013214,2,"2026-06-06T19:10:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345694,1780773038000,"fUST",-300.0,0.00013214,2,"2026-06-06T19:10:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345695,1780773038000,"fUST",-300.0,0.00013214,2,"2026-06-06T19:10:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345697,1780773038000,"fUST",-300.0,0.00013214,2,"2026-06-06T19:10:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345669,1780773038000,"fUST",-5000.0,0.00012565,2,"2026-06-06T19:10:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345689,1780773038000,"fUST",-300.0,0.00013214,2,"2026-06-06T19:10:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345698,1780773038000,"fUST",-300.0,0.00013214,2,"2026-06-06T19:10:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345703,1780773038000,"fUST",-500.42897601,0.00013698,2,"2026-06-06T19:10:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345702,1780773038000,"fUST",-500.0,0.00013698,2,"2026-06-06T19:10:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345701,1780773038000,"fUST",-300.0,0.00013214,2,"2026-06-06T19:10:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345699,1780773038000,"fUST",-300.0,0.00013214,2,"2026-06-06T19:10:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345705,1780773038000,"fUST",-220.3956349,0.0001468,2,"2026-06-06T19:10:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345704,1780773038000,"fUST",-1519.376264,0.00013989,2,"2026-06-06T19:10:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345706,1780773038000,"fUST",-2549.82966399,0.00014945,2,"2026-06-06T19:10:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345700,1780773038000,"fUST",-300.0,0.00013214,2,"2026-06-06T19:10:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345691,1780773038000,"fUST",-300.0,0.00013214,2,"2026-06-06T19:10:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345693,1780773038000,"fUST",-300.0,0.00013214,2,"2026-06-06T19:10:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345690,1780773038000,"fUST",-300.0,0.00013214,2,"2026-06-06T19:10:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345670,1780773038000,"fUST",-305.89450661,0.00012691,2,"2026-06-06T19:10:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345671,1780773038000,"fUST",-194.10549339,0.00012691,2,"2026-06-06T19:10:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345672,1780773038000,"fUST",-547.34183149,0.00012691,2,"2026-06-06T19:10:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345674,1780773038000,"fUST",-500.0,0.00012691,2,"2026-06-06T19:10:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345684,1780773038000,"fUST",-210.62633607,0.00012956,2,"2026-06-06T19:10:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345678,1780773038000,"fUST",-500.0,0.00012691,2,"2026-06-06T19:10:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345675,1780773038000,"fUST",-500.0,0.00012691,2,"2026-06-06T19:10:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345677,1780773038000,"fUST",-500.0,0.00012691,2,"2026-06-06T19:10:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345673,1780773038000,"fUST",-294.38897514,0.00012691,2,"2026-06-06T19:10:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345679,1780773038000,"fUST",-500.0,0.00012691,2,"2026-06-06T19:10:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345680,1780773038000,"fUST",-500.0,0.00012691,2,"2026-06-06T19:10:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345682,1780773038000,"fUST",-5644.0208659,0.00012779,2,"2026-06-06T19:10:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345681,1780773038000,"fUST",-523.452,0.00012694,2,"2026-06-06T19:10:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345683,1780773038000,"fUST",-570.87990805,0.00012956,2,"2026-06-06T19:10:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345685,1780773038000,"fUST",-7256.2426719,0.00013142,2,"2026-06-06T19:10:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345676,1780773038000,"fUST",-500.0,0.00012691,2,"2026-06-06T19:10:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345686,1780773038000,"fUST",-500.0,0.00013214,2,"2026-06-06T19:10:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345721,1780773039000,"fUST",-228.97466698,0.00016241,7,"2026-06-06T19:10:39.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345720,1780773039000,"fUST",-2883.7498,0.00016171,2,"2026-06-06T19:10:39.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345722,1780773039000,"fUST",-2883.7498,0.00016824,2,"2026-06-06T19:10:39.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345726,1780773039000,"fUST",-156.59710631,0.0001726,2,"2026-06-06T19:10:39.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345724,1780773039000,"fUST",-161.21198178,0.0001726,2,"2026-06-06T19:10:39.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345728,1780773039000,"fUST",-208.47269468,0.00017288,2,"2026-06-06T19:10:39.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345718,1780773039000,"fUST",-2883.7498,0.00015518,2,"2026-06-06T19:10:39.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345723,1780773039000,"fUST",-164.78518969,0.00017259,2,"2026-06-06T19:10:39.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345716,1780773039000,"fUST",-500.0,0.0001518,4,"2026-06-06T19:10:39.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345727,1780773039000,"fUST",-205.78559586,0.00017288,2,"2026-06-06T19:10:39.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345717,1780773039000,"fUST",-1000.0,0.00015336,2,"2026-06-06T19:10:39.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345714,1780773039000,"fUST",-500.0,0.0001518,2,"2026-06-06T19:10:39.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345713,1780773039000,"fUST",-343.247869,0.00015068,2,"2026-06-06T19:10:39.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345715,1780773039000,"fUST",-500.0,0.0001518,3,"2026-06-06T19:10:39.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345710,1780773039000,"fUST",-948.86,0.00015044,2,"2026-06-06T19:10:39.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345708,1780773039000,"fUST",-1326.92,0.00015044,2,"2026-06-06T19:10:39.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345709,1780773039000,"fUST",-500.0,0.00015044,2,"2026-06-06T19:10:39.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345707,1780773039000,"fUST",-500.0,0.00015044,2,"2026-06-06T19:10:39.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345719,1780773039000,"fUST",-173.0,0.00015726,3,"2026-06-06T19:10:39.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345725,1780773039000,"fUST",-184.99203544,0.0001726,2,"2026-06-06T19:10:39.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345711,1780773039000,"fUST",-623.88,0.00015044,2,"2026-06-06T19:10:39.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345732,1780773039000,"fUST",-153.3518509,0.00017288,2,"2026-06-06T19:10:39.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345729,1780773039000,"fUST",-192.74921281,0.00017288,2,"2026-06-06T19:10:39.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345746,1780773039000,"fUST",-43748.12847055,0.00017699,2,"2026-06-06T19:10:39.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345747,1780773039000,"fUST",-431775.42356209,0.00017699,2,"2026-06-06T19:10:39.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345748,1780773039000,"fUST",-438.77080437,0.00017699,2,"2026-06-06T19:10:39.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345749,1780773039000,"fUST",-506074.41016477,0.00017799,2,"2026-06-06T19:10:39.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345745,1780773039000,"fUST",-35387.70465493,0.00017699,2,"2026-06-06T19:10:39.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345743,1780773039000,"fUST",-19488.3233959,0.00017699,2,"2026-06-06T19:10:39.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345742,1780773039000,"fUST",-86724.24552094,0.00017699,2,"2026-06-06T19:10:39.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345744,1780773039000,"fUST",-94327.85908056,0.00017699,2,"2026-06-06T19:10:39.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345740,1780773039000,"fUST",-264.66,0.00017689,3,"2026-06-06T19:10:39.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345712,1780773039000,"fUST",-1153.2,0.00015044,2,"2026-06-06T19:10:39.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345738,1780773039000,"fUST",-155.22063502,0.00017307,2,"2026-06-06T19:10:39.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345741,1780773039000,"fUST",-794.0,0.00017689,3,"2026-06-06T19:10:39.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345730,1780773039000,"fUST",-224.09778414,0.00017288,2,"2026-06-06T19:10:39.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345737,1780773039000,"fUST",-160.66861815,0.00017307,2,"2026-06-06T19:10:39.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345736,1780773039000,"fUST",-171.35461227,0.00017307,2,"2026-06-06T19:10:39.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345733,1780773039000,"fUST",-187.361898,0.00017288,2,"2026-06-06T19:10:39.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345735,1780773039000,"fUST",-157.5773752,0.00017307,2,"2026-06-06T19:10:39.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345734,1780773039000,"fUST",-195.31734876,0.00017307,2,"2026-06-06T19:10:39.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345731,1780773039000,"fUST",-271.22688734,0.00017288,2,"2026-06-06T19:10:39.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345739,1780773039000,"fUST",-2883.7498,0.00017477,2,"2026-06-06T19:10:39.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345759,1780773043000,"fUST",-516.28705968,0.00017799,2,"2026-06-06T19:10:43.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345766,1780773046000,"fUST",-4772.15702467,0.00017621,2,"2026-06-06T19:10:46.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345765,1780773046000,"fUST",-300.0,0.00012691,2,"2026-06-06T19:10:46.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345767,1780773217000,"fUST",200000.0,0.00024538,30,"2026-06-06T19:13:37.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345768,1780773368000,"fUST",166.66666667,0.00024538,120,"2026-06-06T19:16:08.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345770,1780773368000,"fUST",166.66666667,0.00024538,120,"2026-06-06T19:16:08.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345769,1780773368000,"fUST",166.66666667,0.00024538,120,"2026-06-06T19:16:08.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345774,1780774008000,"fUST",-1000.0,9.703e-05,2,"2026-06-06T19:26:48.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345775,1780774010000,"fUST",-1000.0,9.703e-05,2,"2026-06-06T19:26:50.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345776,1780774015000,"fUST",-1000.0,9.606e-05,2,"2026-06-06T19:26:55.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345777,1780774034000,"fUST",-575.87644931,9.606e-05,2,"2026-06-06T19:27:14.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345778,1780774158000,"fUST",-3015.40985982,9.606e-05,2,"2026-06-06T19:29:18.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345779,1780774158000,"fUST",-3000.0,9.703e-05,2,"2026-06-06T19:29:18.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345780,1780774158000,"fUST",-500.0,9.897e-05,2,"2026-06-06T19:29:18.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345781,1780774158000,"fUST",-500.0,9.897e-05,2,"2026-06-06T19:29:18.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345782,1780774158000,"fUST",-500.0,9.897e-05,2,"2026-06-06T19:29:18.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345783,1780774158000,"fUST",-500.0,9.897e-05,2,"2026-06-06T19:29:18.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345785,1780774158000,"fUST",-465.49430372,9.897e-05,2,"2026-06-06T19:29:18.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345784,1780774158000,"fUST",-500.0,9.897e-05,2,"2026-06-06T19:29:18.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345786,1780774158000,"fUST",-500.0,9.897e-05,2,"2026-06-06T19:29:18.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345788,1780774158000,"fUST",-500.0,9.897e-05,2,"2026-06-06T19:29:18.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345787,1780774158000,"fUST",-500.0,9.897e-05,2,"2026-06-06T19:29:18.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345789,1780774158000,"fUST",-227.34877603,9.897e-05,2,"2026-06-06T19:29:18.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345791,1780774158000,"fUST",-300.0,9.898e-05,2,"2026-06-06T19:29:18.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345793,1780774158000,"fUST",-300.0,0.00010199,2,"2026-06-06T19:29:18.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345792,1780774158000,"fUST",-505.17239861,0.0001,2,"2026-06-06T19:29:18.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345795,1780774158000,"fUST",-300.0,0.00010199,2,"2026-06-06T19:29:18.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345794,1780774158000,"fUST",-300.0,0.00010199,2,"2026-06-06T19:29:18.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345796,1780774158000,"fUST",-300.0,0.00010199,2,"2026-06-06T19:29:18.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345797,1780774158000,"fUST",-300.0,0.00010199,2,"2026-06-06T19:29:18.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345799,1780774158000,"fUST",-300.0,0.00010199,2,"2026-06-06T19:29:18.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345798,1780774158000,"fUST",-300.0,0.00010199,2,"2026-06-06T19:29:18.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345800,1780774158000,"fUST",-294.1170113,0.00010199,2,"2026-06-06T19:29:18.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345790,1780774158000,"fUST",-300.0,9.898e-05,2,"2026-06-06T19:29:18.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345801,1780774163000,"fUST",-5.8829887,0.00010199,2,"2026-06-06T19:29:23.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345803,1780774163000,"fUST",-300.0,0.00010199,2,"2026-06-06T19:29:23.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345804,1780774163000,"fUST",-300.0,0.00010199,2,"2026-06-06T19:29:23.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345802,1780774163000,"fUST",-300.0,0.00010199,2,"2026-06-06T19:29:23.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345805,1780774163000,"fUST",-300.0,0.00010199,2,"2026-06-06T19:29:23.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345808,1780774163000,"fUST",-143.40054905,0.00010199,2,"2026-06-06T19:29:23.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345807,1780774163000,"fUST",-300.0,0.00010199,2,"2026-06-06T19:29:23.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345806,1780774163000,"fUST",-300.0,0.00010199,2,"2026-06-06T19:29:23.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345814,1780774166000,"fUST",-131.52056947,0.00011977,2,"2026-06-06T19:29:26.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345813,1780774166000,"fUST",-167.0,0.00011977,2,"2026-06-06T19:29:26.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345811,1780774166000,"fUST",-420.0,0.00010888,2,"2026-06-06T19:29:26.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345812,1780774166000,"fUST",-576.29554687,0.000115,2,"2026-06-06T19:29:26.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345809,1780774166000,"fUST",-156.59945095,0.00010199,2,"2026-06-06T19:29:26.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345810,1780774166000,"fUST",-420.0,0.00010888,2,"2026-06-06T19:29:26.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345849,1780774232000,"fUST",-500.0,0.00014656,2,"2026-06-06T19:30:32.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345851,1780774232000,"fUST",-285.0501652,0.00014656,2,"2026-06-06T19:30:32.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345834,1780774232000,"fUST",-4724.93615008,0.00011857,2,"2026-06-06T19:30:32.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345847,1780774232000,"fUST",-500.0,0.00014656,2,"2026-06-06T19:30:32.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345833,1780774232000,"fUST",-275.06384992,0.00011857,2,"2026-06-06T19:30:32.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345839,1780774232000,"fUST",-565.300857,0.00013699,2,"2026-06-06T19:30:32.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345837,1780774232000,"fUST",-720.0,0.00013669,2,"2026-06-06T19:30:32.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345835,1780774232000,"fUST",-123.06384992,0.00012427,2,"2026-06-06T19:30:32.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345836,1780774232000,"fUST",-476.93615008,0.00012427,2,"2026-06-06T19:30:32.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345838,1780774232000,"fUST",-500.0,0.00013698,2,"2026-06-06T19:30:32.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345854,1780774232000,"fUST",-500.0,0.00014656,2,"2026-06-06T19:30:32.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345856,1780774232000,"fUST",-500.0,0.00014656,2,"2026-06-06T19:30:32.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345841,1780774232000,"fUST",-1000.0,0.00013699,2,"2026-06-06T19:30:32.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345861,1780774232000,"fUST",-1342.150131,0.00014915,2,"2026-06-06T19:30:32.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345862,1780774232000,"fUST",-305.47348218,0.00014936,2,"2026-06-06T19:30:32.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345860,1780774232000,"fUST",-565.300857,0.00014658,2,"2026-06-06T19:30:32.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345858,1780774232000,"fUST",-500.0,0.00014656,2,"2026-06-06T19:30:32.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345857,1780774232000,"fUST",-500.0,0.00014656,2,"2026-06-06T19:30:32.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345845,1780774232000,"fUST",-602.91058852,0.00014656,2,"2026-06-06T19:30:32.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345863,1780774232000,"fUST",-1212.16987136,0.00014936,2,"2026-06-06T19:30:32.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345859,1780774232000,"fUST",-500.0,0.00014656,2,"2026-06-06T19:30:32.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345843,1780774232000,"fUST",-500.0,0.00014656,2,"2026-06-06T19:30:32.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345872,1780774238000,"fUST",-300.0,0.00014948,2,"2026-06-06T19:30:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345922,1780774238000,"fUST",-1000.0,0.0001654,2,"2026-06-06T19:30:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345914,1780774238000,"fUST",-1440.307295,0.00016074,2,"2026-06-06T19:30:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345912,1780774238000,"fUST",-168.0,0.00015726,3,"2026-06-06T19:30:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345918,1780774238000,"fUST",-193.46200047,0.00016178,30,"2026-06-06T19:30:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345916,1780774238000,"fUST",-150.0,0.00016178,30,"2026-06-06T19:30:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345910,1780774238000,"fUST",-465.453284,0.00015304,2,"2026-06-06T19:30:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345902,1780774238000,"fUST",-300.0,0.00014948,2,"2026-06-06T19:30:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345906,1780774238000,"fUST",-4017.49494141,0.00015,2,"2026-06-06T19:30:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345898,1780774238000,"fUST",-300.0,0.00014948,2,"2026-06-06T19:30:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345904,1780774238000,"fUST",-300.0,0.00014948,2,"2026-06-06T19:30:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345900,1780774238000,"fUST",-300.0,0.00014948,2,"2026-06-06T19:30:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345908,1780774238000,"fUST",-864.0,0.00015036,2,"2026-06-06T19:30:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345894,1780774238000,"fUST",-300.0,0.00014948,2,"2026-06-06T19:30:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345892,1780774238000,"fUST",-39.73604423,0.00014948,2,"2026-06-06T19:30:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345876,1780774238000,"fUST",-300.0,0.00014948,2,"2026-06-06T19:30:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345880,1780774238000,"fUST",-300.0,0.00014948,2,"2026-06-06T19:30:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345890,1780774238000,"fUST",-260.26395577,0.00014948,2,"2026-06-06T19:30:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345878,1780774238000,"fUST",-300.0,0.00014948,2,"2026-06-06T19:30:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345888,1780774238000,"fUST",-300.0,0.00014948,2,"2026-06-06T19:30:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345886,1780774238000,"fUST",-24.99001966,0.00014948,2,"2026-06-06T19:30:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345882,1780774238000,"fUST",-300.0,0.00014948,2,"2026-06-06T19:30:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345874,1780774238000,"fUST",-300.0,0.00014948,2,"2026-06-06T19:30:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345884,1780774238000,"fUST",-275.00998034,0.00014948,2,"2026-06-06T19:30:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345923,1780774238000,"fUST",-1440.307295,0.00016751,2,"2026-06-06T19:30:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345896,1780774238000,"fUST",-300.0,0.00014948,2,"2026-06-06T19:30:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345925,1780774238000,"fUST",-2047.42912168,0.00017,2,"2026-06-06T19:30:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345927,1780774238000,"fUST",-165.85218795,0.00017282,2,"2026-06-06T19:30:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345974,1780774238000,"fUST",-597.88,0.00017394,2,"2026-06-06T19:30:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345976,1780774238000,"fUST",-1105.15,0.00017394,2,"2026-06-06T19:30:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345972,1780774238000,"fUST",-909.33,0.00017394,2,"2026-06-06T19:30:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345970,1780774238000,"fUST",-1271.63,0.00017394,2,"2026-06-06T19:30:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345966,1780774238000,"fUST",-186.31376658,0.00017393,2,"2026-06-06T19:30:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345968,1780774238000,"fUST",-500.0,0.00017394,2,"2026-06-06T19:30:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345964,1780774238000,"fUST",-150.46451633,0.00017311,2,"2026-06-06T19:30:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345953,1780774238000,"fUST",-196.89761157,0.00017311,2,"2026-06-06T19:30:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345962,1780774238000,"fUST",-157.28949579,0.00017311,2,"2026-06-06T19:30:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345920,1780774238000,"fUST",-332.1343611,0.00016532,2,"2026-06-06T19:30:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345951,1780774238000,"fUST",-198.90915554,0.00017311,2,"2026-06-06T19:30:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345949,1780774238000,"fUST",-151.46292381,0.00017287,2,"2026-06-06T19:30:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345954,1780774238000,"fUST",-291.54403374,0.00017311,2,"2026-06-06T19:30:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345947,1780774238000,"fUST",-177.66004838,0.00017282,2,"2026-06-06T19:30:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345931,1780774238000,"fUST",-192.03429147,0.00017282,2,"2026-06-06T19:30:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345935,1780774238000,"fUST",-160.02032637,0.00017282,2,"2026-06-06T19:30:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345959,1780774238000,"fUST",-449.71169732,0.00017311,2,"2026-06-06T19:30:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345937,1780774238000,"fUST",-166.73867261,0.00017282,2,"2026-06-06T19:30:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345941,1780774238000,"fUST",-180.21537391,0.00017282,2,"2026-06-06T19:30:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345933,1780774238000,"fUST",-154.21915104,0.00017282,2,"2026-06-06T19:30:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345939,1780774238000,"fUST",-220.77967923,0.00017282,2,"2026-06-06T19:30:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345945,1780774238000,"fUST",-176.3359401,0.00017282,2,"2026-06-06T19:30:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345956,1780774238000,"fUST",-157.65924131,0.00017311,2,"2026-06-06T19:30:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345960,1780774238000,"fUST",-190.51182376,0.00017311,2,"2026-06-06T19:30:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345943,1780774238000,"fUST",-193.52431957,0.00017282,2,"2026-06-06T19:30:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345929,1780774238000,"fUST",-184.52045597,0.00017282,2,"2026-06-06T19:30:38.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345980,1780774239000,"fUST",-500.46050813,0.00017394,2,"2026-06-06T19:30:39.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345982,1780774239000,"fUST",-1440.307295,0.00017427,2,"2026-06-06T19:30:39.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345984,1780774239000,"fUST",-31538.05568838,0.00017499,2,"2026-06-06T19:30:39.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345986,1780774239000,"fUST",-166.28511411,0.00017499,2,"2026-06-06T19:30:39.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345988,1780774239000,"fUST",-166.2851141,0.00017532,2,"2026-06-06T19:30:39.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345992,1780774239000,"fUST",-529.32,0.00017588,3,"2026-06-06T19:30:39.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345994,1780774239000,"fUST",-166.2851141,0.00017598,2,"2026-06-06T19:30:39.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424346003,1780774239000,"fUST",-17708.73550522,0.00017598,2,"2026-06-06T19:30:39.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345999,1780774239000,"fUST",-73342.04559471,0.00017598,2,"2026-06-06T19:30:39.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345990,1780774239000,"fUST",-166.2851141,0.00017565,2,"2026-06-06T19:30:39.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424345996,1780774239000,"fUST",-124153.41453397,0.00017598,2,"2026-06-06T19:30:39.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424346001,1780774239000,"fUST",-38522.78542967,0.00017598,2,"2026-06-06T19:30:39.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424346268,1780774241000,"fUST",-796.79517445,0.00017422,2,"2026-06-06T19:30:41.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424346270,1780774241000,"fUST",-1806.30804927,0.00017422,2,"2026-06-06T19:30:41.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424346266,1780774241000,"fUST",-500.0,0.00017422,2,"2026-06-06T19:30:41.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424346592,1780774243000,"fUST",-500.0,0.00017697,2,"2026-06-06T19:30:43.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424346583,1780774243000,"fUST",-1896.89677628,0.00017422,2,"2026-06-06T19:30:43.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424346586,1780774243000,"fUST",-10803.96526242,0.00017598,2,"2026-06-06T19:30:43.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424346597,1780774243000,"fUST",-1271.63,0.00017697,2,"2026-06-06T19:30:43.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424346604,1780774243000,"fUST",-909.33,0.00017697,2,"2026-06-06T19:30:43.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424346590,1780774243000,"fUST",-500.0,0.00017697,2,"2026-06-06T19:30:43.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424346588,1780774243000,"fUST",-34774.66891377,0.00017598,2,"2026-06-06T19:30:43.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424346599,1780774243000,"fUST",-1271.63,0.00017697,2,"2026-06-06T19:30:43.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424346602,1780774243000,"fUST",-909.33,0.00017697,2,"2026-06-06T19:30:43.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424346595,1780774243000,"fUST",-1271.63,0.00017697,2,"2026-06-06T19:30:43.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424346606,1780774243000,"fUST",-909.33,0.00017697,2,"2026-06-06T19:30:43.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424346608,1780774243000,"fUST",-597.88,0.00017697,2,"2026-06-06T19:30:43.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424346622,1780774243000,"fUST",-2512.25604105,0.00017698,2,"2026-06-06T19:30:43.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424346610,1780774243000,"fUST",-597.88,0.00017697,2,"2026-06-06T19:30:43.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424346594,1780774243000,"fUST",-500.0,0.00017697,2,"2026-06-06T19:30:43.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424346614,1780774243000,"fUST",-1105.15,0.00017697,2,"2026-06-06T19:30:43.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424346612,1780774243000,"fUST",-597.88,0.00017697,2,"2026-06-06T19:30:43.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424346616,1780774243000,"fUST",-1105.15,0.00017697,2,"2026-06-06T19:30:43.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424346618,1780774243000,"fUST",-1105.15,0.00017697,2,"2026-06-06T19:30:43.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424346620,1780774243000,"fUST",-6980.79810056,0.00017698,2,"2026-06-06T19:30:43.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424346641,1780774244000,"fUST",-1990.70963771,0.00017698,2,"2026-06-06T19:30:44.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424346974,1780774246000,"fUST",-760.34072277,0.00017698,2,"2026-06-06T19:30:46.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424346976,1780774246000,"fUST",-2150.00499999,0.00017698,2,"2026-06-06T19:30:46.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424347035,1780774247000,"fUST",-1271.63,0.00017698,2,"2026-06-06T19:30:47.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424347025,1780774247000,"fUST",-500.0,0.00017698,2,"2026-06-06T19:30:47.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424347037,1780774247000,"fUST",-1271.63,0.00017698,2,"2026-06-06T19:30:47.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424347039,1780774247000,"fUST",-1271.63,0.00017698,2,"2026-06-06T19:30:47.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424347029,1780774247000,"fUST",-426.20071211,0.00017698,2,"2026-06-06T19:30:47.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424347028,1780774247000,"fUST",-500.0,0.00017698,2,"2026-06-06T19:30:47.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424347033,1780774247000,"fUST",-1271.63,0.00017698,2,"2026-06-06T19:30:47.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424347018,1780774247000,"fUST",-500.0,0.00017698,2,"2026-06-06T19:30:47.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424347031,1780774247000,"fUST",-1271.63,0.00017698,2,"2026-06-06T19:30:47.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424347021,1780774247000,"fUST",-500.0,0.00017698,2,"2026-06-06T19:30:47.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424347023,1780774247000,"fUST",-500.0,0.00017698,2,"2026-06-06T19:30:47.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424347020,1780774247000,"fUST",-500.0,0.00017698,2,"2026-06-06T19:30:47.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424347016,1780774247000,"fUST",-500.0,0.00017698,2,"2026-06-06T19:30:47.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424347041,1780774247000,"fUST",-1271.63,0.00017698,2,"2026-06-06T19:30:47.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424347026,1780774247000,"fUST",-500.0,0.00017698,2,"2026-06-06T19:30:47.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424347045,1780774247000,"fUST",-1271.63,0.00017698,2,"2026-06-06T19:30:47.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424347014,1780774247000,"fUST",-34438.59582122,0.00017698,2,"2026-06-06T19:30:47.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424347047,1780774247000,"fUST",-1271.63,0.00017698,2,"2026-06-06T19:30:47.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424347043,1780774247000,"fUST",-1271.63,0.00017698,2,"2026-06-06T19:30:47.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424347077,1780774247000,"fUST",-637.42054205,0.00017698,2,"2026-06-06T19:30:47.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424347075,1780774247000,"fUST",-909.33,0.00017698,2,"2026-06-06T19:30:47.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424347073,1780774247000,"fUST",-909.33,0.00017698,2,"2026-06-06T19:30:47.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424347069,1780774247000,"fUST",-521.52324406,0.00017698,2,"2026-06-06T19:30:47.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424347063,1780774247000,"fUST",-1271.63,0.00017698,2,"2026-06-06T19:30:47.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424347065,1780774247000,"fUST",-394.80675594,0.00017698,2,"2026-06-06T19:30:47.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424347067,1780774247000,"fUST",-355.3,0.00017698,2,"2026-06-06T19:30:47.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424347071,1780774247000,"fUST",-1271.79948988,0.00017698,2,"2026-06-06T19:30:47.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424347052,1780774247000,"fUST",-1271.63,0.00017698,2,"2026-06-06T19:30:47.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424347056,1780774247000,"fUST",-1271.63,0.00017698,2,"2026-06-06T19:30:47.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424347058,1780774247000,"fUST",-1271.63,0.00017698,2,"2026-06-06T19:30:47.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424347048,1780774247000,"fUST",-1271.63,0.00017698,2,"2026-06-06T19:30:47.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424347061,1780774247000,"fUST",-1271.63,0.00017698,2,"2026-06-06T19:30:47.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424347054,1780774247000,"fUST",-1271.63,0.00017698,2,"2026-06-06T19:30:47.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424347050,1780774247000,"fUST",-1271.63,0.00017698,2,"2026-06-06T19:30:47.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424347060,1780774247000,"fUST",-1271.63,0.00017698,2,"2026-06-06T19:30:47.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424347742,1780774312000,"fUST",-372.362627,0.00015068,2,"2026-06-06T19:31:52.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424347743,1780774330000,"fUST",-5000.0,0.00017521,2,"2026-06-06T19:32:10.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424347744,1780774348000,"fUST",-160.08100852,0.00017287,2,"2026-06-06T19:32:28.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424347752,1780775240000,"fUST",-814.56269224,0.00010506,2,"2026-06-06T19:47:20.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424347753,1780775240000,"fUST",-2624.65532403,0.00010612,2,"2026-06-06T19:47:20.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424347751,1780775240000,"fUST",-314.06576937,0.000105,7,"2026-06-06T19:47:20.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424347754,1780775252000,"fUST",-433.53011661,0.00010612,2,"2026-06-06T19:47:32.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424347755,1780775347000,"fUST",-5000.0,0.00010401,2,"2026-06-06T19:49:07.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424347757,1780775347000,"fUST",-308.51605213,0.00010505,2,"2026-06-06T19:49:07.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424347759,1780775347000,"fUST",-4591.64346613,0.00010506,2,"2026-06-06T19:49:07.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424347758,1780775347000,"fUST",-614.55520803,0.00010505,2,"2026-06-06T19:49:07.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424347756,1780775347000,"fUST",-500.0,0.00010505,2,"2026-06-06T19:49:07.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424347762,1780775356000,"fUST",-168.809073,0.00010297,2,"2026-06-06T19:49:16.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424347761,1780775356000,"fUST",-151.0,0.00010297,2,"2026-06-06T19:49:16.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424347760,1780775356000,"fUST",-152.0,0.00010297,2,"2026-06-06T19:49:16.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424347765,1780775363000,"fUST",-408.35653387,0.00010506,2,"2026-06-06T19:49:23.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424347764,1780775363000,"fUST",-641.80795924,0.00010297,2,"2026-06-06T19:49:23.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424347763,1780775363000,"fUST",-303.0,0.00010194,2,"2026-06-06T19:49:23.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424347768,1780775363000,"fUST",-300.0,0.00011043,2,"2026-06-06T19:49:23.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424347769,1780775363000,"fUST",-138.74442382,0.00011612,2,"2026-06-06T19:49:23.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424347767,1780775363000,"fUST",-300.0,0.00011043,2,"2026-06-06T19:49:23.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424347766,1780775363000,"fUST",-418.0,0.00011043,2,"2026-06-06T19:49:23.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424347770,1780775367000,"fUST",167.596179,0.00015842,120,"2026-06-06T19:49:27.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424347787,1780775432000,"fUST",-361.755406,0.00015068,2,"2026-06-06T19:50:32.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424347782,1780775432000,"fUST",-5000.0,0.00010092,2,"2026-06-06T19:50:32.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424347785,1780775432000,"fUST",-1000.0,0.00014945,2,"2026-06-06T19:50:32.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424347783,1780775432000,"fUST",-62.10220837,0.00011612,2,"2026-06-06T19:50:32.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424347786,1780775432000,"fUST",-920.96,0.00014947,2,"2026-06-06T19:50:32.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424347788,1780775432000,"fUST",-160.0,0.00015726,3,"2026-06-06T19:50:32.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424347784,1780775432000,"fUST",-250.0,0.00013335,2,"2026-06-06T19:50:32.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424347789,1780775432000,"fUST",-167.596179,0.00015842,2,"2026-06-06T19:50:32.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424347798,1780775432000,"fUST",-1493.98227099,0.00017,2,"2026-06-06T19:50:32.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424347791,1780775432000,"fUST",-245.95459676,0.00016071,2,"2026-06-06T19:50:32.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424347792,1780775432000,"fUST",-720.153647,0.00016449,2,"2026-06-06T19:50:32.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424347794,1780775432000,"fUST",-655.44,0.00016999,2,"2026-06-06T19:50:32.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424347793,1780775432000,"fUST",-500.0,0.00016962,2,"2026-06-06T19:50:32.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424347795,1780775432000,"fUST",-129.77134778,0.00016999,2,"2026-06-06T19:50:32.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424347797,1780775432000,"fUST",-327.92219035,0.00017,2,"2026-06-06T19:50:32.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424347796,1780775432000,"fUST",-370.22865222,0.00016999,2,"2026-06-06T19:50:32.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424347790,1780775432000,"fUST",-896.51656524,0.00016071,2,"2026-06-06T19:50:32.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424348167,1780775441000,"fUST",-500.0,0.00017286,2,"2026-06-06T19:50:41.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424348175,1780775441000,"fUST",-167.97686835,0.00017287,2,"2026-06-06T19:50:41.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424348169,1780775441000,"fUST",-500.0,0.00017286,2,"2026-06-06T19:50:41.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424348171,1780775441000,"fUST",-500.0,0.00017286,2,"2026-06-06T19:50:41.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424348183,1780775441000,"fUST",-210.65032286,0.00017287,2,"2026-06-06T19:50:41.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424348173,1780775441000,"fUST",-174.17188761,0.00017287,2,"2026-06-06T19:50:41.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424348161,1780775441000,"fUST",-482.33605939,0.00017286,2,"2026-06-06T19:50:41.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424348179,1780775441000,"fUST",-153.95601526,0.00017287,2,"2026-06-06T19:50:41.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424348185,1780775441000,"fUST",-296.77649439,0.00017287,2,"2026-06-06T19:50:41.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424348177,1780775441000,"fUST",-153.38469135,0.00017287,2,"2026-06-06T19:50:41.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424348163,1780775441000,"fUST",-500.0,0.00017286,2,"2026-06-06T19:50:41.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424348150,1780775441000,"fUST",-171.63229674,0.00017286,2,"2026-06-06T19:50:41.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424348157,1780775441000,"fUST",-500.0,0.00017286,2,"2026-06-06T19:50:41.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424348155,1780775441000,"fUST",-172.83086233,0.00017286,2,"2026-06-06T19:50:41.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424348145,1780775441000,"fUST",-2449.77140226,0.00017256,2,"2026-06-06T19:50:41.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424348158,1780775441000,"fUST",-593.40110291,0.00017286,2,"2026-06-06T19:50:41.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424348149,1780775441000,"fUST",-188.62790873,0.00017286,2,"2026-06-06T19:50:41.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424348147,1780775441000,"fUST",-174.10092373,0.00017286,2,"2026-06-06T19:50:41.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424348153,1780775441000,"fUST",-160.86419008,0.00017286,2,"2026-06-06T19:50:41.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424348142,1780775441000,"fUST",-720.153647,0.00017142,2,"2026-06-06T19:50:41.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424348140,1780775441000,"fUST",-4261.09553866,0.00017,2,"2026-06-06T19:50:41.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424348138,1780775441000,"fUST",-152.0,0.00016244,7,"2026-06-06T19:50:41.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424348165,1780775441000,"fUST",-500.0,0.00017286,2,"2026-06-06T19:50:41.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424348187,1780775441000,"fUST",-165.11296564,0.00017287,2,"2026-06-06T19:50:41.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424348181,1780775441000,"fUST",-177.20785041,0.00017287,2,"2026-06-06T19:50:41.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424348192,1780775441000,"fUST",-151.90924753,0.00017287,2,"2026-06-06T19:50:41.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424348189,1780775441000,"fUST",-198.7017113,0.00017287,2,"2026-06-06T19:50:41.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424348260,1780775441000,"fUST",-8495.99972852,0.00017497,2,"2026-06-06T19:50:41.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424348263,1780775441000,"fUST",-7909.01872154,0.00017497,2,"2026-06-06T19:50:41.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424348265,1780775441000,"fUST",-1485.55645327,0.00017497,2,"2026-06-06T19:50:41.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424348229,1780775441000,"fUST",-2536.51378436,0.00017497,2,"2026-06-06T19:50:41.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424348233,1780775441000,"fUST",-2165.95456002,0.00017497,2,"2026-06-06T19:50:41.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424348231,1780775441000,"fUST",-1019.05201729,0.00017497,2,"2026-06-06T19:50:41.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424348225,1780775441000,"fUST",-952.97724851,0.00017497,2,"2026-06-06T19:50:41.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424348223,1780775441000,"fUST",-3885.45215023,0.00017497,2,"2026-06-06T19:50:41.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424348220,1780775441000,"fUST",-28205.33408764,0.00017497,2,"2026-06-06T19:50:41.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424348218,1780775441000,"fUST",-12202.45412262,0.00017497,2,"2026-06-06T19:50:41.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424348214,1780775441000,"fUST",-207644.83850807,0.00017497,2,"2026-06-06T19:50:41.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424348227,1780775441000,"fUST",-2761.43621564,0.00017497,2,"2026-06-06T19:50:41.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424348202,1780775441000,"fUST",-6088.83036308,0.00017299,2,"2026-06-06T19:50:41.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424348190,1780775441000,"fUST",-150.06480535,0.00017287,2,"2026-06-06T19:50:41.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424348216,1780775441000,"fUST",-22915.02475002,0.00017497,2,"2026-06-06T19:50:41.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424348194,1780775441000,"fUST",-459.45330204,0.00017287,2,"2026-06-06T19:50:41.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424348196,1780775441000,"fUST",-171.06089497,0.00017287,2,"2026-06-06T19:50:41.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424348210,1780775441000,"fUST",-2815.24507434,0.00017398,2,"2026-06-06T19:50:41.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424348204,1780775441000,"fUST",-22717.5564071,0.00017356,2,"2026-06-06T19:50:41.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424348200,1780775441000,"fUST",-500.0,0.00017298,2,"2026-06-06T19:50:41.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424348212,1780775441000,"fUST",-689.28,0.00017487,3,"2026-06-06T19:50:41.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424348206,1780775441000,"fUST",-920.96,0.00017393,2,"2026-06-06T19:50:41.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424348208,1780775441000,"fUST",-221.71348547,0.00017398,2,"2026-06-06T19:50:41.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424348198,1780775441000,"fUST",-655.44,0.00017298,2,"2026-06-06T19:50:41.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424348396,1780775444000,"fUST",-813.5,0.00017497,2,"2026-06-06T19:50:44.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424348395,1780775444000,"fUST",-468.942,0.00017497,2,"2026-06-06T19:50:44.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424348403,1780775449000,"fUST",-46355.38751532,0.00017497,2,"2026-06-06T19:50:49.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424348402,1780775449000,"fUST",-417.03153174,0.00017497,2,"2026-06-06T19:50:49.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424348401,1780775449000,"fUST",-409671.33388602,0.00017497,2,"2026-06-06T19:50:49.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424348400,1780775449000,"fUST",-276.5150003,0.00017497,2,"2026-06-06T19:50:49.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424348399,1780775449000,"fUST",-63614.1874677,0.00017497,2,"2026-06-06T19:50:49.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424348417,1780775663000,"fUST",-5000.0,0.00010083,2,"2026-06-06T19:54:23.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424348418,1780775663000,"fUST",-151.0,0.00010185,2,"2026-06-06T19:54:23.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424348416,1780775663000,"fUST",-1637.41441202,9.982e-05,2,"2026-06-06T19:54:23.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424348421,1780775663000,"fUST",-669.44862131,0.00011025,7,"2026-06-06T19:54:23.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424348419,1780775663000,"fUST",-686.4799977,0.000105,7,"2026-06-06T19:54:23.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424348420,1780775663000,"fUST",-686.4799977,0.0001071,7,"2026-06-06T19:54:23.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424348422,1780775694000,"fUST",-17.03137639,0.00011025,7,"2026-06-06T19:54:54.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424348423,1780775748000,"fUST",-221.71348547,0.0001134,7,"2026-06-06T19:55:48.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424348424,1780775762000,"fUST",-464.76651223,0.0001134,7,"2026-06-06T19:56:02.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424348427,1780775815000,"fUST",-686.47999774,0.0001176,7,"2026-06-06T19:56:55.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424348430,1780775870000,"fUST",-238.5040501,0.00014346,2,"2026-06-06T19:57:50.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424348431,1780775923000,"fUST",-1200.0,0.00014752,2,"2026-06-06T19:58:43.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424348432,1780775977000,"fUST",-500.0,0.00014751,2,"2026-06-06T19:59:37.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424348433,1780776030000,"fUST",-300.0,0.0001475,2,"2026-06-06T20:00:30.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424348434,1780776084000,"fUST",-300.0,0.0001475,2,"2026-06-06T20:01:24.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424348435,1780776136000,"fUST",-500.0,0.00014751,2,"2026-06-06T20:02:16.000",0.00024455,33.37,0.9649835483257787,447385760.8917766]
[424348439,1780776331000,"fUST",-53.26982633,0.00014603,2,"2026-06-06T20:05:31.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348438,1780776331000,"fUST",-152.0,0.00011521,7,"2026-06-06T20:05:31.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348437,1780776331000,"fUST",-152.0,0.00011521,7,"2026-06-06T20:05:31.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348445,1780776452000,"fUST",-245.66409847,0.00014603,2,"2026-06-06T20:07:32.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348446,1780776502000,"fUST",-689.28,0.00014457,2,"2026-06-06T20:08:22.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348447,1780776515000,"fUST",-689.28,0.00014457,2,"2026-06-06T20:08:35.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348448,1780776530000,"fUST",-2815.24507434,0.00014457,2,"2026-06-06T20:08:50.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348449,1780776543000,"fUST",-806.19492566,0.00014457,2,"2026-06-06T20:09:03.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348450,1780776597000,"fUST",-500.0,0.00014751,2,"2026-06-06T20:09:57.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348461,1780776631000,"fUST",-270.24700176,0.00014752,2,"2026-06-06T20:10:31.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348474,1780776631000,"fUST",-156.75469885,0.00017286,2,"2026-06-06T20:10:31.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348472,1780776631000,"fUST",-163.54414544,0.00017275,2,"2026-06-06T20:10:31.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348470,1780776631000,"fUST",-600.82,0.00017274,2,"2026-06-06T20:10:31.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348471,1780776631000,"fUST",-156.61916285,0.00017275,2,"2026-06-06T20:10:31.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348475,1780776631000,"fUST",-178.83154018,0.00017286,2,"2026-06-06T20:10:31.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348473,1780776631000,"fUST",-165.25704317,0.00017286,2,"2026-06-06T20:10:31.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348469,1780776631000,"fUST",-1000.0,0.00015767,2,"2026-06-06T20:10:31.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348468,1780776631000,"fUST",-433.4581101,0.00015728,2,"2026-06-06T20:10:31.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348467,1780776631000,"fUST",-5000.0,0.00015717,2,"2026-06-06T20:10:31.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348465,1780776631000,"fUST",-500.0,0.00015716,2,"2026-06-06T20:10:31.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348464,1780776631000,"fUST",-500.0,0.00015716,2,"2026-06-06T20:10:31.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348462,1780776631000,"fUST",-806.933629,0.00015642,2,"2026-06-06T20:10:31.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348463,1780776631000,"fUST",-327.723507,0.00015714,2,"2026-06-06T20:10:31.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348460,1780776631000,"fUST",-392.07976699,0.00014751,2,"2026-06-06T20:10:31.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348466,1780776631000,"fUST",-1416.2381714,0.00015717,2,"2026-06-06T20:10:31.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348476,1780776631000,"fUST",-182.22803325,0.00017286,2,"2026-06-06T20:10:31.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348484,1780776631000,"fUST",-150.70583271,0.00017287,2,"2026-06-06T20:10:31.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348478,1780776631000,"fUST",-165.8090581,0.00017286,2,"2026-06-06T20:10:31.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348494,1780776631000,"fUST",-500.0,0.00017296,2,"2026-06-06T20:10:31.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348492,1780776631000,"fUST",-500.0,0.00017296,2,"2026-06-06T20:10:31.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348491,1780776631000,"fUST",-500.0,0.00017296,2,"2026-06-06T20:10:31.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348490,1780776631000,"fUST",-295.91975939,0.00017296,2,"2026-06-06T20:10:31.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348489,1780776631000,"fUST",-500.0,0.00017296,2,"2026-06-06T20:10:31.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348488,1780776631000,"fUST",-166.03592267,0.00017287,2,"2026-06-06T20:10:31.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348487,1780776631000,"fUST",-294.35051682,0.00017287,2,"2026-06-06T20:10:31.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348493,1780776631000,"fUST",-500.0,0.00017296,2,"2026-06-06T20:10:31.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348485,1780776631000,"fUST",-159.48706537,0.00017287,2,"2026-06-06T20:10:31.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348486,1780776631000,"fUST",-189.58529058,0.00017287,2,"2026-06-06T20:10:31.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348480,1780776631000,"fUST",-150.14657008,0.00017287,2,"2026-06-06T20:10:31.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348479,1780776631000,"fUST",-689.28,0.00017287,3,"2026-06-06T20:10:31.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348477,1780776631000,"fUST",-168.1939281,0.00017286,2,"2026-06-06T20:10:31.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348483,1780776631000,"fUST",-155.54777609,0.00017287,2,"2026-06-06T20:10:31.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348481,1780776631000,"fUST",-190.15782593,0.00017287,2,"2026-06-06T20:10:31.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348482,1780776631000,"fUST",-451.51729046,0.00017287,2,"2026-06-06T20:10:31.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348503,1780776632000,"fUST",-27.29601094,0.00017297,2,"2026-06-06T20:10:32.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348501,1780776632000,"fUST",-500.0,0.00015716,2,"2026-06-06T20:10:32.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348502,1780776632000,"fUST",-37.82605577,0.00017297,2,"2026-06-06T20:10:32.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348500,1780776632000,"fUST",-1575.4296774,0.00017297,2,"2026-06-06T20:10:32.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348498,1780776632000,"fUST",-42320.11781391,0.00017297,2,"2026-06-06T20:10:32.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348496,1780776632000,"fUST",-500.0,0.00017296,2,"2026-06-06T20:10:32.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348497,1780776632000,"fUST",-523.06871221,0.00017296,2,"2026-06-06T20:10:32.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348495,1780776632000,"fUST",-500.0,0.00017296,2,"2026-06-06T20:10:32.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348499,1780776632000,"fUST",-433.45811007,0.00017297,2,"2026-06-06T20:10:32.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348529,1780776650000,"fUST",-571.5428437,0.00015716,2,"2026-06-06T20:10:50.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348527,1780776650000,"fUST",-152.0,0.00011244,7,"2026-06-06T20:10:50.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348530,1780776650000,"fUST",-40117.94134124,0.00017297,2,"2026-06-06T20:10:50.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348528,1780776650000,"fUST",-500.0,0.00015716,2,"2026-06-06T20:10:50.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348532,1780776650000,"fUST",-119422.33672003,0.00017297,2,"2026-06-06T20:10:50.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348533,1780776650000,"fUST",-71.88683066,0.00017297,2,"2026-06-06T20:10:50.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348534,1780776650000,"fUST",-26399.50150064,0.00017297,2,"2026-06-06T20:10:50.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348535,1780776650000,"fUST",-360.47544,0.00017297,2,"2026-06-06T20:10:50.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348531,1780776650000,"fUST",-226820.02372304,0.00017297,2,"2026-06-06T20:10:50.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348536,1780776670000,"fUST",1560.00690065,0.000245,34,"2026-06-06T20:11:10.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348537,1780776683000,"fUST",152.95145391,0.000245,120,"2026-06-06T20:11:23.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348539,1780776684000,"fUST",152.95145391,0.000245,120,"2026-06-06T20:11:24.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348538,1780776684000,"fUST",152.95145391,0.000245,120,"2026-06-06T20:11:24.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348544,1780777007000,"fUST",-367.03320827,0.00013889,14,"2026-06-06T20:16:47.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348545,1780777061000,"fUST",-152.0,0.00011262,7,"2026-06-06T20:17:41.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348546,1780777114000,"fUST",-151.0,0.00012163,2,"2026-06-06T20:18:34.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348549,1780777167000,"fUST",-920.96,0.00014457,2,"2026-06-06T20:19:27.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348551,1780777181000,"fUST",-3403.83922507,0.00014457,2,"2026-06-06T20:19:41.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348553,1780777234000,"fUST",-300.0,0.00014917,2,"2026-06-06T20:20:34.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348555,1780777287000,"fUST",-300.0,0.00014917,2,"2026-06-06T20:21:27.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348556,1780777323000,"fUST",1889.94404141,7.6e-05,2,"2026-06-06T20:22:03.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348557,1780777341000,"fUST",-485.35394292,0.000121,5,"2026-06-06T20:22:21.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348558,1780777344000,"fUST",-778.61743805,0.0001,2,"2026-06-06T20:22:24.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348561,1780777394000,"fUST",-2264.97466699,0.0001,2,"2026-06-06T20:23:14.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348562,1780777447000,"fUST",-7118.3903371,0.00012,2,"2026-06-06T20:24:07.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348564,1780777750000,"fUST",-500.0,0.00011996,2,"2026-06-06T20:29:10.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348565,1780777750000,"fUST",-500.0,0.00011996,2,"2026-06-06T20:29:10.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348573,1780777750000,"fUST",-500.0,0.00011996,2,"2026-06-06T20:29:10.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348569,1780777750000,"fUST",-500.0,0.00011996,2,"2026-06-06T20:29:10.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348566,1780777750000,"fUST",-500.0,0.00011996,2,"2026-06-06T20:29:10.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348568,1780777750000,"fUST",-623.88230932,0.00011996,2,"2026-06-06T20:29:10.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348567,1780777750000,"fUST",-500.0,0.00011996,2,"2026-06-06T20:29:10.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348570,1780777750000,"fUST",-517.6584496,0.00011996,2,"2026-06-06T20:29:10.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348571,1780777750000,"fUST",-500.0,0.00011996,2,"2026-06-06T20:29:10.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348574,1780777750000,"fUST",-500.0,0.00011996,2,"2026-06-06T20:29:10.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348572,1780777750000,"fUST",-500.0,0.00011996,2,"2026-06-06T20:29:10.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348583,1780777750000,"fUST",-500.0,0.00011996,2,"2026-06-06T20:29:10.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348576,1780777750000,"fUST",-500.0,0.00011996,2,"2026-06-06T20:29:10.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348586,1780777750000,"fUST",-303.93192851,0.00011996,2,"2026-06-06T20:29:10.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348585,1780777750000,"fUST",-500.0,0.00011996,2,"2026-06-06T20:29:10.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348584,1780777750000,"fUST",-500.0,0.00011996,2,"2026-06-06T20:29:10.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348582,1780777750000,"fUST",-500.0,0.00011996,2,"2026-06-06T20:29:10.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348575,1780777750000,"fUST",-500.0,0.00011996,2,"2026-06-06T20:29:10.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348580,1780777750000,"fUST",-500.0,0.00011996,2,"2026-06-06T20:29:10.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348578,1780777750000,"fUST",-500.0,0.00011996,2,"2026-06-06T20:29:10.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348581,1780777750000,"fUST",-217.98676092,0.00011996,2,"2026-06-06T20:29:10.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348579,1780777750000,"fUST",-500.0,0.00011996,2,"2026-06-06T20:29:10.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348577,1780777750000,"fUST",-500.0,0.00011996,2,"2026-06-06T20:29:10.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424348588,1780777789000,"fUST",-196.06807149,0.00011996,2,"2026-06-06T20:29:49.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424349228,1780777842000,"fUST",-121.11448564,0.00012,2,"2026-06-06T20:30:42.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424349249,1780777842000,"fUST",-9227.8166638,0.00015,2,"2026-06-06T20:30:42.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424349251,1780777842000,"fUST",-300.497988,0.00015068,2,"2026-06-06T20:30:42.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424349223,1780777842000,"fUST",-500.0,0.00012,2,"2026-06-06T20:30:42.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424349253,1780777842000,"fUST",-521.315838,0.00015464,2,"2026-06-06T20:30:42.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424349255,1780777842000,"fUST",-1000.0,0.00015505,2,"2026-06-06T20:30:42.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424349258,1780777842000,"fUST",-170.0,0.00015753,3,"2026-06-06T20:30:42.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424349256,1780777842000,"fUST",-328.09085409,0.00015514,2,"2026-06-06T20:30:42.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424349247,1780777842000,"fUST",-4640.93748564,0.00014457,2,"2026-06-06T20:30:42.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424349231,1780777842000,"fUST",-359.06251436,0.00014457,2,"2026-06-06T20:30:42.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424349279,1780777843000,"fUST",-162.380719,0.00016825,2,"2026-06-06T20:30:43.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424349264,1780777843000,"fUST",-165.1673,0.00016111,2,"2026-06-06T20:30:43.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424349266,1780777843000,"fUST",-165.97,0.00016298,2,"2026-06-06T20:30:43.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424349262,1780777843000,"fUST",-219.0253549,0.00016,2,"2026-06-06T20:30:43.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424349274,1780777843000,"fUST",-480.102431,0.00016586,2,"2026-06-06T20:30:43.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424349260,1780777843000,"fUST",-858.62492179,0.000158,2,"2026-06-06T20:30:43.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424349272,1780777843000,"fUST",-262.45,0.00016389,2,"2026-06-06T20:30:43.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424349268,1780777843000,"fUST",-297.65511661,0.00016331,2,"2026-06-06T20:30:43.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424349270,1780777843000,"fUST",-331.20444748,0.00016331,2,"2026-06-06T20:30:43.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424349276,1780777843000,"fUST",-355.00127629,0.00016812,2,"2026-06-06T20:30:43.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424349282,1780777843000,"fUST",-500.0,0.00016825,2,"2026-06-06T20:30:43.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424349288,1780777843000,"fUST",-16615.49764601,0.00017,2,"2026-06-06T20:30:43.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424349278,1780777843000,"fUST",-151.0,0.00016825,2,"2026-06-06T20:30:43.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424349314,1780777843000,"fUST",-2770.67735365,0.00017097,2,"2026-06-06T20:30:43.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424349307,1780777843000,"fUST",-973.27240735,0.00017097,2,"2026-06-06T20:30:43.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424349292,1780777843000,"fUST",-173.16,0.00017083,2,"2026-06-06T20:30:43.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424349290,1780777843000,"fUST",-206.1235502,0.00017022,2,"2026-06-06T20:30:43.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424349294,1780777843000,"fUST",-442.2522092,0.00017087,2,"2026-06-06T20:30:43.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424349284,1780777843000,"fUST",-172.34,0.00016908,2,"2026-06-06T20:30:43.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424349296,1780777843000,"fUST",-486395.39801584,0.00017097,2,"2026-06-06T20:30:43.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424349286,1780777843000,"fUST",-550.45,0.00016997,2,"2026-06-06T20:30:43.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424349464,1780777848000,"fUST",-5000.0,0.00016926,2,"2026-06-06T20:30:48.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424349465,1780777848000,"fUST",-38339.25422593,0.00017097,2,"2026-06-06T20:30:48.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424349467,1780777882000,"fUST",-152.0,0.00011262,7,"2026-06-06T20:31:22.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424349468,1780777899000,"fUST",-151.0,0.00010924,2,"2026-06-06T20:31:39.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424349469,1780777937000,"fUST",-542.273694,0.00016153,2,"2026-06-06T20:32:17.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424349470,1780777954000,"fUST",-152.0,0.00016217,30,"2026-06-06T20:32:34.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424349471,1780778113000,"fUST",500.0,0.00024496,31,"2026-06-06T20:35:13.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424349475,1780778177000,"fUST",166.66666667,0.00024496,120,"2026-06-06T20:36:17.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424349474,1780778177000,"fUST",166.66666667,0.00024496,120,"2026-06-06T20:36:17.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424349473,1780778177000,"fUST",-655.44,0.00013561,2,"2026-06-06T20:36:17.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424349476,1780778191000,"fUST",-655.44,0.00013561,2,"2026-06-06T20:36:31.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424349479,1780778517000,"fUST",-5000.0,0.00013561,2,"2026-06-06T20:41:57.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424349480,1780778767000,"fUST",189.93181799,0.0002451,120,"2026-06-06T20:46:07.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424349481,1780778768000,"fUST",189.93181799,0.0002451,120,"2026-06-06T20:46:08.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424349483,1780778829000,"fUST",-53.04313273,0.000119,7,"2026-06-06T20:47:09.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424349482,1780778829000,"fUST",-152.0,0.00011317,7,"2026-06-06T20:47:09.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424349484,1780778890000,"fUST",-276.73674417,0.000119,7,"2026-06-06T20:48:10.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424349485,1780778944000,"fUST",-235.86473834,0.000119,7,"2026-06-06T20:49:04.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424349486,1780778959000,"fUST",-408.69090111,0.00013696,2,"2026-06-06T20:49:19.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424349488,1780778996000,"fUST",-288.15,0.00013596,2,"2026-06-06T20:49:56.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424349494,1780779032000,"fUST",-263.0,0.00013695,2,"2026-06-06T20:50:32.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424349493,1780779032000,"fUST",-665.0,0.00013178,2,"2026-06-06T20:50:32.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424349496,1780779032000,"fUST",-91.30909889,0.00013696,2,"2026-06-06T20:50:32.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424349495,1780779032000,"fUST",-500.0,0.00013696,2,"2026-06-06T20:50:32.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424349498,1780779032000,"fUST",-500.0,0.00013696,2,"2026-06-06T20:50:32.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424349499,1780779032000,"fUST",-500.0,0.00013696,2,"2026-06-06T20:50:32.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424349501,1780779032000,"fUST",-500.0,0.00013696,2,"2026-06-06T20:50:32.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424349504,1780779032000,"fUST",-169.30909889,0.00013696,2,"2026-06-06T20:50:32.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424349500,1780779032000,"fUST",-500.0,0.00013696,2,"2026-06-06T20:50:32.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424349497,1780779032000,"fUST",-500.0,0.00013696,2,"2026-06-06T20:50:32.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424349502,1780779032000,"fUST",-450.0,0.00013696,2,"2026-06-06T20:50:32.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424349503,1780779032000,"fUST",-330.69090111,0.00013696,2,"2026-06-06T20:50:32.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424349507,1780779032000,"fUST",-157.75159254,0.00013696,2,"2026-06-06T20:50:32.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424349506,1780779032000,"fUST",-500.0,0.00013696,2,"2026-06-06T20:50:32.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424349509,1780779032000,"fUST",-500.0,0.00013696,2,"2026-06-06T20:50:32.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424349508,1780779032000,"fUST",-500.0,0.00013696,2,"2026-06-06T20:50:32.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424349510,1780779032000,"fUST",-500.0,0.00013696,2,"2026-06-06T20:50:32.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424349513,1780779032000,"fUST",-315.7889521,0.00013696,2,"2026-06-06T20:50:32.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424349511,1780779032000,"fUST",-500.0,0.00013696,2,"2026-06-06T20:50:32.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424349505,1780779032000,"fUST",-500.0,0.00013696,2,"2026-06-06T20:50:32.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424349512,1780779032000,"fUST",-500.0,0.00013696,2,"2026-06-06T20:50:32.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350107,1780779050000,"fUST",-500.0,0.00013696,2,"2026-06-06T20:50:50.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350111,1780779050000,"fUST",-500.0,0.00013696,2,"2026-06-06T20:50:50.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350114,1780779050000,"fUST",-500.0,0.00013696,2,"2026-06-06T20:50:50.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350116,1780779050000,"fUST",-500.0,0.00013696,2,"2026-06-06T20:50:50.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350126,1780779050000,"fUST",-500.0,0.00013696,2,"2026-06-06T20:50:50.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350115,1780779050000,"fUST",-500.0,0.00013696,2,"2026-06-06T20:50:50.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350117,1780779050000,"fUST",-500.0,0.00013696,2,"2026-06-06T20:50:50.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350118,1780779050000,"fUST",-500.0,0.00013696,2,"2026-06-06T20:50:50.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350127,1780779050000,"fUST",-500.0,0.00013696,2,"2026-06-06T20:50:50.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350123,1780779050000,"fUST",-500.0,0.00013696,2,"2026-06-06T20:50:50.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350109,1780779050000,"fUST",-500.0,0.00013696,2,"2026-06-06T20:50:50.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350120,1780779050000,"fUST",-500.0,0.00013696,2,"2026-06-06T20:50:50.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350104,1780779050000,"fUST",-500.0,0.00013696,2,"2026-06-06T20:50:50.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350098,1780779050000,"fUST",-500.0,0.00013696,2,"2026-06-06T20:50:50.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350106,1780779050000,"fUST",-500.0,0.00013696,2,"2026-06-06T20:50:50.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350105,1780779050000,"fUST",-500.0,0.00013696,2,"2026-06-06T20:50:50.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350108,1780779050000,"fUST",-632.92340804,0.00013696,2,"2026-06-06T20:50:50.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350110,1780779050000,"fUST",-500.0,0.00013696,2,"2026-06-06T20:50:50.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350113,1780779050000,"fUST",-500.0,0.00013696,2,"2026-06-06T20:50:50.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350102,1780779050000,"fUST",-500.0,0.00013696,2,"2026-06-06T20:50:50.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350103,1780779050000,"fUST",-500.0,0.00013696,2,"2026-06-06T20:50:50.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350101,1780779050000,"fUST",-500.0,0.00013696,2,"2026-06-06T20:50:50.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350100,1780779050000,"fUST",-500.0,0.00013696,2,"2026-06-06T20:50:50.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350097,1780779050000,"fUST",-500.0,0.00013696,2,"2026-06-06T20:50:50.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350099,1780779050000,"fUST",-500.0,0.00013696,2,"2026-06-06T20:50:50.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350096,1780779050000,"fUST",-184.2110479,0.00013696,2,"2026-06-06T20:50:50.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350124,1780779050000,"fUST",-500.0,0.00013696,2,"2026-06-06T20:50:50.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350112,1780779050000,"fUST",-500.0,0.00013696,2,"2026-06-06T20:50:50.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350125,1780779050000,"fUST",-500.0,0.00013696,2,"2026-06-06T20:50:50.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350139,1780779050000,"fUST",-600.0,0.0001397,2,"2026-06-06T20:50:50.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350121,1780779050000,"fUST",-500.0,0.00013696,2,"2026-06-06T20:50:50.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350122,1780779050000,"fUST",-500.0,0.00013696,2,"2026-06-06T20:50:50.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350154,1780779050000,"fUST",-271.136847,0.00014468,2,"2026-06-06T20:50:50.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350150,1780779050000,"fUST",-277.9250833,0.00014319,2,"2026-06-06T20:50:50.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350152,1780779050000,"fUST",-500.0,0.00014319,2,"2026-06-06T20:50:50.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350151,1780779050000,"fUST",-603.09,0.00014319,2,"2026-06-06T20:50:50.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350149,1780779050000,"fUST",-500.0,0.00014319,2,"2026-06-06T20:50:50.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350144,1780779050000,"fUST",-500.0,0.00014319,2,"2026-06-06T20:50:50.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350148,1780779050000,"fUST",-500.0,0.00014319,2,"2026-06-06T20:50:50.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350146,1780779050000,"fUST",-500.0,0.00014319,2,"2026-06-06T20:50:50.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350142,1780779050000,"fUST",-500.0,0.00014319,2,"2026-06-06T20:50:50.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350145,1780779050000,"fUST",-500.0,0.00014319,2,"2026-06-06T20:50:50.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350153,1780779050000,"fUST",-7118.3903371,0.0001432,2,"2026-06-06T20:50:50.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350143,1780779050000,"fUST",-500.0,0.00014319,2,"2026-06-06T20:50:50.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350141,1780779050000,"fUST",-269.88616682,0.00014319,2,"2026-06-06T20:50:50.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350147,1780779050000,"fUST",-500.0,0.00014319,2,"2026-06-06T20:50:50.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350137,1780779050000,"fUST",-1000.0,0.00013699,2,"2026-06-06T20:50:50.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350136,1780779050000,"fUST",-500.0,0.00013698,2,"2026-06-06T20:50:50.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350128,1780779050000,"fUST",-407.02833595,0.00013696,2,"2026-06-06T20:50:50.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350130,1780779050000,"fUST",-500.0,0.00013696,2,"2026-06-06T20:50:50.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350140,1780779050000,"fUST",-500.0,0.00014319,2,"2026-06-06T20:50:50.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350129,1780779050000,"fUST",-500.0,0.00013696,2,"2026-06-06T20:50:50.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350138,1780779050000,"fUST",-7087.41837055,0.0001387,2,"2026-06-06T20:50:50.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350131,1780779050000,"fUST",-500.0,0.00013696,2,"2026-06-06T20:50:50.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350132,1780779050000,"fUST",-500.0,0.00013696,2,"2026-06-06T20:50:50.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350134,1780779050000,"fUST",-500.0,0.00013698,2,"2026-06-06T20:50:50.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350135,1780779050000,"fUST",-603.09,0.00013698,2,"2026-06-06T20:50:50.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350133,1780779050000,"fUST",-882.59,0.00013698,2,"2026-06-06T20:50:50.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350119,1780779050000,"fUST",-500.0,0.00013696,2,"2026-06-06T20:50:50.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350200,1780779051000,"fUST",-603.09,0.00016996,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350205,1780779051000,"fUST",-603.09,0.00016996,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350199,1780779051000,"fUST",-603.09,0.00016996,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350198,1780779051000,"fUST",-603.09,0.00016996,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350197,1780779051000,"fUST",-603.09,0.00016996,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350191,1780779051000,"fUST",-603.09,0.00016996,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350189,1780779051000,"fUST",-603.09,0.00016996,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350187,1780779051000,"fUST",-579.4841714,0.00016936,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350190,1780779051000,"fUST",-603.09,0.00016996,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350188,1780779051000,"fUST",-12724.8045747,0.0001696,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350186,1780779051000,"fUST",-29655.60068399,0.00016936,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350196,1780779051000,"fUST",-603.09,0.00016996,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350195,1780779051000,"fUST",-603.09,0.00016996,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350206,1780779051000,"fUST",-603.2301256,0.00016996,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350213,1780779051000,"fUST",-500.0,0.00016996,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350202,1780779051000,"fUST",-603.09,0.00016996,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350207,1780779051000,"fUST",-500.0,0.00016996,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350201,1780779051000,"fUST",-603.09,0.00016996,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350204,1780779051000,"fUST",-603.09,0.00016996,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350209,1780779051000,"fUST",-500.0,0.00016996,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350220,1780779051000,"fUST",-500.0,0.00016996,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350219,1780779051000,"fUST",-500.0,0.00016996,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350211,1780779051000,"fUST",-500.0,0.00016996,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350221,1780779051000,"fUST",-500.0,0.00016996,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350208,1780779051000,"fUST",-500.0,0.00016996,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350214,1780779051000,"fUST",-500.0,0.00016996,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350210,1780779051000,"fUST",-500.0,0.00016996,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350192,1780779051000,"fUST",-603.09,0.00016996,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350212,1780779051000,"fUST",-500.0,0.00016996,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350203,1780779051000,"fUST",-603.09,0.00016996,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350185,1780779051000,"fUST",-5907.89765871,0.00016936,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350171,1780779051000,"fUST",-603.09,0.000164,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350193,1780779051000,"fUST",-603.09,0.00016996,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350215,1780779051000,"fUST",-500.0,0.00016996,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350156,1780779051000,"fUST",-500.0,0.00014476,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350166,1780779051000,"fUST",-720.0,0.00015367,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350167,1780779051000,"fUST",-1026.250337,0.00015453,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350159,1780779051000,"fUST",-179.84539685,0.00014625,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350155,1780779051000,"fUST",-603.09,0.00014476,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350158,1780779051000,"fUST",-5000.0,0.00014477,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350157,1780779051000,"fUST",-23903.7575003,0.00014477,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350162,1780779051000,"fUST",-882.59,0.00014999,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350160,1780779051000,"fUST",-1026.250337,0.00014829,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350165,1780779051000,"fUST",-501.25136034,0.00015159,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350161,1780779051000,"fUST",-249.54440265,0.00014866,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350163,1780779051000,"fUST",-500.0,0.00014999,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350164,1780779051000,"fUST",-276.959192,0.00015068,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350182,1780779051000,"fUST",-603.09,0.00016935,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350168,1780779051000,"fUST",-179.05,0.00015646,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350173,1780779051000,"fUST",-452.01222787,0.00016432,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350169,1780779051000,"fUST",-167.83,0.00015981,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350179,1780779051000,"fUST",-400.0,0.000169,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350172,1780779051000,"fUST",-500.0,0.000164,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350180,1780779051000,"fUST",-864.0,0.00016904,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350181,1780779051000,"fUST",-603.09,0.00016935,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350174,1780779051000,"fUST",-357.03025606,0.00016432,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350175,1780779051000,"fUST",-162.380719,0.00016657,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350176,1780779051000,"fUST",-500.0,0.00016657,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350178,1780779051000,"fUST",-207.50892071,0.00016897,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350177,1780779051000,"fUST",-1026.250337,0.00016701,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350183,1780779051000,"fUST",-500.0,0.00016935,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350194,1780779051000,"fUST",-603.09,0.00016996,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350184,1780779051000,"fUST",-500.0,0.00016935,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350170,1780779051000,"fUST",-1026.250337,0.00016077,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350216,1780779051000,"fUST",-500.0,0.00016996,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350272,1780779051000,"fUST",-152.48615716,0.00017273,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350217,1780779051000,"fUST",-500.0,0.00016996,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350254,1780779051000,"fUST",-882.59,0.00017096,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350260,1780779051000,"fUST",-500.0,0.00017096,5,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350252,1780779051000,"fUST",-882.59,0.00017096,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350256,1780779051000,"fUST",-882.59103297,0.00017096,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350257,1780779051000,"fUST",-500.0,0.00017096,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350255,1780779051000,"fUST",-882.59,0.00017096,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350263,1780779051000,"fUST",-160.31637579,0.00017197,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350273,1780779051000,"fUST",-183.72101145,0.00017274,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350262,1780779051000,"fUST",-297.29691602,0.00017096,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350264,1780779051000,"fUST",-500.0,0.00017205,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350268,1780779051000,"fUST",-374.59081592,0.0001726,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350270,1780779051000,"fUST",-198.312979,0.0001726,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350267,1780779051000,"fUST",-579.30671154,0.0001726,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350266,1780779051000,"fUST",-164.44045488,0.0001726,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350271,1780779051000,"fUST",-192.6553737,0.00017271,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350269,1780779051000,"fUST",-159.77105162,0.0001726,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350265,1780779051000,"fUST",-183.46543771,0.0001726,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350274,1780779051000,"fUST",-159.65010778,0.00017274,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350276,1780779051000,"fUST",-162.4873484,0.00017274,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350277,1780779051000,"fUST",-176.04529641,0.00017274,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350218,1780779051000,"fUST",-500.0,0.00016996,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350285,1780779051000,"fUST",-165.69515811,0.00017297,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350275,1780779051000,"fUST",-160.94838616,0.00017274,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350283,1780779051000,"fUST",-320.11651351,0.00017297,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350282,1780779051000,"fUST",-209.36925457,0.00017297,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350280,1780779051000,"fUST",-177.3102607,0.00017284,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350284,1780779051000,"fUST",-365.48159657,0.00017297,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350279,1780779051000,"fUST",-159.22839716,0.00017275,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350281,1780779051000,"fUST",-500.0,0.00017296,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350258,1780779051000,"fUST",-500.0,0.00017096,3,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350253,1780779051000,"fUST",-882.59,0.00017096,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350278,1780779051000,"fUST",-160.18339363,0.00017274,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350259,1780779051000,"fUST",-500.0,0.00017096,4,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350261,1780779051000,"fUST",-570.94827425,0.00017096,6,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350222,1780779051000,"fUST",-500.0,0.00016996,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350223,1780779051000,"fUST",-457.73502807,0.00016996,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350224,1780779051000,"fUST",-487.0,0.00016997,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350234,1780779051000,"fUST",-151.0,0.00017,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350232,1780779051000,"fUST",-151.0,0.00017,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350233,1780779051000,"fUST",-151.0,0.00017,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350227,1780779051000,"fUST",-696.13,0.00016997,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350231,1780779051000,"fUST",-151.0,0.00017,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350230,1780779051000,"fUST",-151.0,0.00017,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350226,1780779051000,"fUST",-487.0,0.00016997,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350229,1780779051000,"fUST",-500.0,0.00016999,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350228,1780779051000,"fUST",-882.59,0.00016999,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350246,1780779051000,"fUST",-882.59,0.00017096,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350236,1780779051000,"fUST",-882.59,0.00017096,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350225,1780779051000,"fUST",-487.0,0.00016997,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350235,1780779051000,"fUST",-151.0,0.00017,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350249,1780779051000,"fUST",-882.59,0.00017096,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350247,1780779051000,"fUST",-882.59,0.00017096,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350251,1780779051000,"fUST",-882.59,0.00017096,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350250,1780779051000,"fUST",-882.59,0.00017096,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350245,1780779051000,"fUST",-882.59,0.00017096,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350244,1780779051000,"fUST",-882.59,0.00017096,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350238,1780779051000,"fUST",-882.59,0.00017096,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350248,1780779051000,"fUST",-882.59,0.00017096,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350242,1780779051000,"fUST",-882.59,0.00017096,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350243,1780779051000,"fUST",-882.59,0.00017096,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350240,1780779051000,"fUST",-882.59,0.00017096,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350239,1780779051000,"fUST",-882.59,0.00017096,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350237,1780779051000,"fUST",-882.59,0.00017096,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350241,1780779051000,"fUST",-882.59,0.00017096,2,"2026-06-06T20:50:51.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350309,1780779052000,"fUST",-500.0,0.00017698,2,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350315,1780779052000,"fUST",-505.90416522,0.00017753,2,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350314,1780779052000,"fUST",-500.0,0.00017698,7,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350313,1780779052000,"fUST",-500.0,0.00017698,6,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350324,1780779052000,"fUST",-749.18163183,0.00018087,2,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350310,1780779052000,"fUST",-500.0,0.00017698,3,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350317,1780779052000,"fUST",-151.04,0.00017837,2,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350326,1780779052000,"fUST",-396.625958,0.00018087,2,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350325,1780779052000,"fUST",-319.54210323,0.00018087,2,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350319,1780779052000,"fUST",-1686.75260896,0.00018,2,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350328,1780779052000,"fUST",-165.713172,0.00018096,2,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350316,1780779052000,"fUST",-207.50892068,0.00017773,2,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350320,1780779052000,"fUST",-191.207505,0.00018001,2,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350323,1780779052000,"fUST",-1158.61342307,0.00018087,2,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350322,1780779052000,"fUST",-328.88090975,0.00018087,2,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350321,1780779052000,"fUST",-151.18,0.00018075,2,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350327,1780779052000,"fUST",-294.037025,0.00018096,2,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350330,1780779052000,"fUST",-304.97231432,0.00018099,2,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350329,1780779052000,"fUST",-385.3107474,0.00018098,2,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350305,1780779052000,"fUST",-1746.5854254,0.00017575,2,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350331,1780779052000,"fUST",-233.32166414,0.00018099,2,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350318,1780779052000,"fUST",-1026.250337,0.0001795,2,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350307,1780779052000,"fUST",-7087.41837049,0.00017589,2,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350288,1780779052000,"fUST",-361.38375477,0.00017297,2,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350306,1780779052000,"fUST",-150.97,0.00017575,2,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350333,1780779052000,"fUST",-367.4420229,0.00018101,2,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350287,1780779052000,"fUST",-200.96972237,0.00017297,2,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350296,1780779052000,"fUST",-151.0,0.00017297,2,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350298,1780779052000,"fUST",-151.0,0.00017297,2,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350299,1780779052000,"fUST",-151.0,0.00017297,2,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350297,1780779052000,"fUST",-151.0,0.00017297,2,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350295,1780779052000,"fUST",-151.0,0.00017297,2,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350290,1780779052000,"fUST",-209.77650357,0.00017297,2,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350289,1780779052000,"fUST",-181.54362339,0.00017297,2,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350286,1780779052000,"fUST",-376.48779358,0.00017297,2,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350291,1780779052000,"fUST",-151.0,0.00017297,2,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350292,1780779052000,"fUST",-151.0,0.00017297,2,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350293,1780779052000,"fUST",-251.45510623,0.00017297,2,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350294,1780779052000,"fUST",-151.0,0.00017297,2,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350302,1780779052000,"fUST",-446.75997753,0.00017365,2,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350301,1780779052000,"fUST",-1026.250337,0.00017326,2,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350300,1780779052000,"fUST",-151.84870158,0.00017297,2,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350312,1780779052000,"fUST",-500.0,0.00017698,5,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350311,1780779052000,"fUST",-500.0,0.00017698,4,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350303,1780779052000,"fUST",-7584.90364671,0.00017497,2,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350304,1780779052000,"fUST",-500.0,0.00017498,2,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350308,1780779052000,"fUST",-150.99,0.00017661,2,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350332,1780779052000,"fUST",-239.23059806,0.00018101,2,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350377,1780779052000,"fUST",-478.95032334,0.00018653,2,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350335,1780779052000,"fUST",-321.89677231,0.00018101,2,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350363,1780779052000,"fUST",-150.0,0.00018609,2,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350362,1780779052000,"fUST",-151.0,0.000186,2,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350364,1780779052000,"fUST",-189.912827,0.0001862,2,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350366,1780779052000,"fUST",-344.85053307,0.00018637,2,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350367,1780779052000,"fUST",-151.45659644,0.00018638,2,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350371,1780779052000,"fUST",-594.938937,0.00018638,2,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350370,1780779052000,"fUST",-479.31315485,0.00018638,2,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350373,1780779052000,"fUST",-506.72301106,0.00018649,2,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350372,1780779052000,"fUST",-207.50892068,0.00018649,2,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350365,1780779052000,"fUST",-151.0,0.0001863,2,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350368,1780779052000,"fUST",-1737.92013461,0.00018638,2,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350375,1780779052000,"fUST",-323.72171433,0.0001865,2,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350374,1780779052000,"fUST",-577.9661211,0.00018649,2,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350382,1780779052000,"fUST",-477.68519147,0.00018653,2,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350383,1780779052000,"fUST",-159.70209072,0.0001866,2,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350376,1780779052000,"fUST",-457.45847148,0.00018651,2,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350378,1780779052000,"fUST",-482.84515847,0.00018653,2,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350379,1780779052000,"fUST",-487.46204519,0.00018653,2,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350381,1780779052000,"fUST",-480.55018088,0.00018653,2,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350380,1780779052000,"fUST",-528.13588923,0.00018653,2,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350334,1780779052000,"fUST",-319.30021556,0.00018101,2,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350361,1780779052000,"fUST",-1000.0,0.00018594,2,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350355,1780779052000,"fUST",-500.0,0.00018465,4,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350369,1780779052000,"fUST",-1123.77244775,0.00018638,2,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350357,1780779052000,"fUST",-234.0,0.00018493,3,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350336,1780779052000,"fUST",-324.9746968,0.00018101,2,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350356,1780779052000,"fUST",-276.959192,0.00018493,2,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350338,1780779052000,"fUST",-320.36678726,0.00018101,2,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350348,1780779052000,"fUST",-180.008548,0.0001828,2,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350341,1780779052000,"fUST",-354.6205214,0.00018111,2,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350339,1780779052000,"fUST",-318.45679431,0.00018102,2,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350342,1780779052000,"fUST",-231.32872656,0.00018113,2,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350346,1780779052000,"fUST",-151.0,0.000182,2,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350337,1780779052000,"fUST",-352.09059282,0.00018101,2,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350340,1780779052000,"fUST",-246.66663397,0.00018109,2,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350345,1780779052000,"fUST",-150.19869909,0.00018135,2,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350347,1780779052000,"fUST",-174.008263,0.00018276,2,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350352,1780779052000,"fUST",-452.61919122,0.00018464,2,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350344,1780779052000,"fUST",-235.93424368,0.00018115,2,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350350,1780779052000,"fUST",-179.94323715,0.000183,2,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350349,1780779052000,"fUST",-179.94323716,0.000183,2,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350360,1780779052000,"fUST",-500.0,0.00018537,7,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350354,1780779052000,"fUST",-500.0,0.00018465,3,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350359,1780779052000,"fUST",-500.0,0.00018537,6,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350358,1780779052000,"fUST",-500.0,0.00018537,5,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350353,1780779052000,"fUST",-500.0,0.00018465,2,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350351,1780779052000,"fUST",-151.28,0.00018368,2,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350343,1780779052000,"fUST",-225.09720803,0.00018114,2,"2026-06-06T20:50:52.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350424,1780779053000,"fUST",-638.60043112,0.0001902,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350419,1780779053000,"fUST",-675.63068142,0.00019017,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350420,1780779053000,"fUST",-209.56441595,0.00019017,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350431,1780779053000,"fUST",-206.30782551,0.00019028,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350425,1780779053000,"fUST",-643.79354463,0.0001902,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350418,1780779053000,"fUST",-793.25191599,0.00019005,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350421,1780779053000,"fUST",-249.50950487,0.00019017,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350422,1780779053000,"fUST",-609.94462864,0.00019018,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350417,1780779053000,"fUST",-639.08420646,0.00019005,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350423,1780779053000,"fUST",-717.69179418,0.0001902,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350427,1780779053000,"fUST",-704.18118564,0.0001902,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350412,1780779053000,"fUST",-160.62604953,0.00019004,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350430,1780779053000,"fUST",-319.40418145,0.00019028,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350444,1780779053000,"fUST",-321.25209906,0.00019035,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350432,1780779053000,"fUST",-217.33212045,0.00019028,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350429,1780779053000,"fUST",-636.91358863,0.0001902,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350428,1780779053000,"fUST",-640.73357451,0.0001902,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350433,1780779053000,"fUST",-420.52196499,0.00019028,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350436,1780779053000,"fUST",-709.2410428,0.0001903,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350435,1780779053000,"fUST",-245.20009956,0.00019028,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350434,1780779053000,"fUST",-309.85530554,0.00019028,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350439,1780779053000,"fUST",-566.24238542,0.00019034,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350440,1780779053000,"fUST",-707.80273105,0.00019034,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350442,1780779053000,"fUST",-689.70106615,0.00019035,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350443,1780779053000,"fUST",-384.52877814,0.00019035,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350437,1780779053000,"fUST",-693.9861797,0.00019033,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350413,1780779053000,"fUST",-699.96499243,0.00019005,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350426,1780779053000,"fUST",-649.94939359,0.0001902,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350415,1780779053000,"fUST",-2317.22684614,0.00019005,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350388,1780779053000,"fUST",-531.9307821,0.00018663,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350411,1780779053000,"fUST",-210.51325217,0.00019004,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350385,1780779053000,"fUST",-462.65745313,0.0001866,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350384,1780779053000,"fUST",-283.12119271,0.0001866,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350386,1780779053000,"fUST",-210.26098249,0.0001866,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350387,1780779053000,"fUST",-154.92765277,0.0001866,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350389,1780779053000,"fUST",-151.0,0.00018666,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350395,1780779053000,"fUST",-192.26438907,0.00018667,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350446,1780779053000,"fUST",-340.01000491,0.00019055,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350396,1780779053000,"fUST",-151.66,0.00018671,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350391,1780779053000,"fUST",-493.33326793,0.00018666,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350392,1780779053000,"fUST",-450.19441606,0.00018666,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350390,1780779053000,"fUST",-183.16891586,0.00018666,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350393,1780779053000,"fUST",-466.64332828,0.00018666,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350394,1780779053000,"fUST",-478.46119612,0.00018666,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350414,1780779053000,"fUST",-302.91319288,0.00019005,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350398,1780779053000,"fUST",-190.86392995,0.00018687,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350409,1780779053000,"fUST",-517.27579961,0.00019004,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350401,1780779053000,"fUST",-326.3819852,0.00018785,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350397,1780779053000,"fUST",-151.47,0.00018672,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350408,1780779053000,"fUST",-210.76761759,0.00019004,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350410,1780779053000,"fUST",-320.05907421,0.00019004,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350402,1780779053000,"fUST",-326.3819852,0.00018785,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350400,1780779053000,"fUST",-471.86848736,0.00018691,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350407,1780779053000,"fUST",-151.0,0.00019,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350405,1780779053000,"fUST",-579.49,0.00019,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350404,1780779053000,"fUST",-151.0,0.000189,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350406,1780779053000,"fUST",-24798.88343273,0.00019,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350403,1780779053000,"fUST",-212.070345,0.00018806,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350416,1780779053000,"fUST",-1498.36326367,0.00019005,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350399,1780779053000,"fUST",-300.39739817,0.00018687,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350445,1780779053000,"fUST",-381.72785989,0.00019055,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350441,1780779053000,"fUST",-600.58628034,0.00019034,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350447,1780779053000,"fUST",-232.57196844,0.00019059,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350486,1780779053000,"fUST",-326.3819852,0.00019582,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350479,1780779053000,"fUST",-457.1957263,0.00019582,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350481,1780779053000,"fUST",-457.1957263,0.00019582,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350484,1780779053000,"fUST",-457.1957263,0.00019582,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350478,1780779053000,"fUST",-326.3819852,0.00019582,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350480,1780779053000,"fUST",-326.3819852,0.00019582,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350487,1780779053000,"fUST",-457.1957263,0.00019582,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350488,1780779053000,"fUST",-457.1957263,0.00019582,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350490,1780779053000,"fUST",-326.3819852,0.00019582,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350493,1780779053000,"fUST",-457.1957263,0.00019582,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350491,1780779053000,"fUST",-323.2600802,0.00019582,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350495,1780779053000,"fUST",-300.0,0.00019589,3,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350494,1780779053000,"fUST",-457.1957263,0.00019582,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350485,1780779053000,"fUST",-457.0791509,0.00019582,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350489,1780779053000,"fUST",-326.3819852,0.00019582,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350499,1780779053000,"fUST",-326.3819852,0.00019607,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350496,1780779053000,"fUST",-151.0,0.000196,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350498,1780779053000,"fUST",-326.3819852,0.00019607,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350501,1780779053000,"fUST",-326.3819852,0.00019607,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350500,1780779053000,"fUST",-326.3819852,0.00019607,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350504,1780779053000,"fUST",-215.129825,0.00019697,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350506,1780779053000,"fUST",-476.034,0.00019704,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350502,1780779053000,"fUST",-160.0,0.00019697,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350508,1780779053000,"fUST",-160.0,0.00019791,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350507,1780779053000,"fUST",-160.0,0.00019791,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350503,1780779053000,"fUST",-187.564912,0.00019697,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350505,1780779053000,"fUST",-151.0,0.000197,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350438,1780779053000,"fUST",-366.33783172,0.00019034,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350497,1780779053000,"fUST",-457.1957263,0.00019607,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350483,1780779053000,"fUST",-326.3819852,0.00019582,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350492,1780779053000,"fUST",-326.3819852,0.00019582,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350477,1780779053000,"fUST",-326.3819852,0.00019576,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350482,1780779053000,"fUST",-457.1957263,0.00019582,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350448,1780779053000,"fUST",-213.66428552,0.00019059,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350459,1780779053000,"fUST",-203.233,0.00019201,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350453,1780779053000,"fUST",-151.0,0.000192,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350455,1780779053000,"fUST",-1415.0,0.00019201,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350457,1780779053000,"fUST",-459.022,0.00019201,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350456,1780779053000,"fUST",-2207.0,0.00019201,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350460,1780779053000,"fUST",-151.0,0.000193,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350454,1780779053000,"fUST",-1837.0,0.00019201,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350451,1780779053000,"fUST",-401.82262723,0.00019059,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350450,1780779053000,"fUST",-194.26649148,0.00019059,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350461,1780779053000,"fUST",-2896.53355768,0.00019372,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350458,1780779053000,"fUST",-536.767,0.00019201,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350452,1780779053000,"fUST",-300.0,0.00019178,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350462,1780779053000,"fUST",-1872.95407958,0.00019372,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350449,1780779053000,"fUST",-217.58237238,0.00019059,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350476,1780779053000,"fUST",-326.3819852,0.00019576,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350475,1780779053000,"fUST",-207.50892068,0.00019524,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350471,1780779053000,"fUST",-886.55130349,0.00019398,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350470,1780779053000,"fUST",-796.14198578,0.00019388,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350468,1780779053000,"fUST",-880.22648205,0.00019387,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350467,1780779053000,"fUST",-812.43674199,0.00019387,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350473,1780779053000,"fUST",-862.12633269,0.00019402,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350469,1780779053000,"fUST",-800.91696814,0.00019387,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350472,1780779053000,"fUST",-750.73285042,0.00019402,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350463,1780779053000,"fUST",-991.56489499,0.00019372,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350464,1780779053000,"fUST",-822.20227438,0.00019372,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350466,1780779053000,"fUST",-798.2505389,0.00019387,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350465,1780779053000,"fUST",-762.4307858,0.00019386,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350474,1780779053000,"fUST",-196.461545,0.00019502,2,"2026-06-06T20:50:53.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350552,1780779054000,"fUST",-151.41653,0.0002,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350562,1780779054000,"fUST",-508.808993,0.0002,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350547,1780779054000,"fUST",-7953.41564955,0.0002,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350546,1780779054000,"fUST",-426.98547602,0.0002,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350542,1780779054000,"fUST",-1063.86156419,0.0001995,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350539,1780779054000,"fUST",-961.10036177,0.00019939,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350548,1780779054000,"fUST",-3763.13322945,0.0002,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350549,1780779054000,"fUST",-190.34962631,0.0002,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350543,1780779054000,"fUST",-900.87942051,0.00019953,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350544,1780779054000,"fUST",-904.23499628,0.00019953,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350541,1780779054000,"fUST",-169.12048,0.00019948,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350566,1780779054000,"fUST",-151.0,0.0002,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350545,1780779054000,"fUST",-177.91061501,0.0002,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350564,1780779054000,"fUST",-508.808993,0.0002,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350553,1780779054000,"fUST",-151.0,0.0002,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350558,1780779054000,"fUST",-151.0,0.0002,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350555,1780779054000,"fUST",-238.95872,0.0002,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350557,1780779054000,"fUST",-238.95872,0.0002,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350554,1780779054000,"fUST",-238.95872,0.0002,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350551,1780779054000,"fUST",-151.0,0.0002,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350560,1780779054000,"fUST",-151.0,0.0002,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350561,1780779054000,"fUST",-414199.0,0.0002,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350559,1780779054000,"fUST",-151.0,0.0002,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350556,1780779054000,"fUST",-238.95872,0.0002,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350565,1780779054000,"fUST",-508.808993,0.0002,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350568,1780779054000,"fUST",-162.040324,0.0002,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350567,1780779054000,"fUST",-151.0,0.0002,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350569,1780779054000,"fUST",-162.040324,0.0002,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350563,1780779054000,"fUST",-508.808993,0.0002,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350550,1780779054000,"fUST",-134198.09400567,0.0002,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350509,1780779054000,"fUST",-177.91061501,0.000198,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350534,1780779054000,"fUST",-1189.87787399,0.00019923,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350510,1780779054000,"fUST",-426.98547602,0.000198,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350511,1780779054000,"fUST",-200.0,0.000198,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350512,1780779054000,"fUST",-200.0,0.00019852,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350513,1780779054000,"fUST",-7953.41564955,0.000199,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350514,1780779054000,"fUST",-3763.13322945,0.000199,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350516,1780779054000,"fUST",-151.0,0.000199,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350515,1780779054000,"fUST",-190.34962631,0.000199,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350523,1780779054000,"fUST",-151.0,0.000199,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350524,1780779054000,"fUST",-508.808993,0.000199,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350525,1780779054000,"fUST",-508.808993,0.000199,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350518,1780779054000,"fUST",-238.95872,0.000199,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350517,1780779054000,"fUST",-238.95872,0.000199,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350519,1780779054000,"fUST",-238.95872,0.000199,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350540,1780779054000,"fUST",-955.37038294,0.00019939,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350521,1780779054000,"fUST",-151.0,0.000199,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350520,1780779054000,"fUST",-238.95872,0.000199,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350527,1780779054000,"fUST",-508.808993,0.000199,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350528,1780779054000,"fUST",-151.0,0.000199,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350526,1780779054000,"fUST",-508.808993,0.000199,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350538,1780779054000,"fUST",-1056.27177846,0.00019939,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350530,1780779054000,"fUST",-162.040324,0.000199,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350537,1780779054000,"fUST",-974.92409039,0.00019939,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350529,1780779054000,"fUST",-162.040324,0.000199,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350532,1780779054000,"fUST",-3475.84026922,0.00019923,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350533,1780779054000,"fUST",-2247.5448955,0.00019923,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350531,1780779054000,"fUST",-151.0,0.00019923,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350536,1780779054000,"fUST",-957.90064669,0.00019939,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350535,1780779054000,"fUST",-914.91694296,0.00019937,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350522,1780779054000,"fUST",-151.0,0.000199,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350571,1780779054000,"fUST",-151.0,0.000201,3,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350584,1780779054000,"fUST",-7953.41564955,0.000205,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350577,1780779054000,"fUST",-151.0,0.000203,3,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350604,1780779054000,"fUST",-1051.02599059,0.00020781,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350605,1780779054000,"fUST",-1054.940829,0.00020781,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350610,1780779054000,"fUST",-238.95872,0.000209,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350607,1780779054000,"fUST",-7953.41564955,0.000209,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350609,1780779054000,"fUST",-238.95872,0.000209,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350606,1780779054000,"fUST",-26420.0253,0.00020823,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350608,1780779054000,"fUST",-3763.13322945,0.000209,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350611,1780779054000,"fUST",-238.95872,0.000209,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350612,1780779054000,"fUST",-238.95872,0.000209,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350615,1780779054000,"fUST",-281.55618,0.000209,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350618,1780779054000,"fUST",-508.808993,0.000209,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350617,1780779054000,"fUST",-508.808993,0.000209,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350620,1780779054000,"fUST",-180.578275,0.000209,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350602,1780779054000,"fUST",-1114.59878009,0.00020766,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350626,1780779054000,"fUST",-213.471506,0.000211,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350619,1780779054000,"fUST",-508.808993,0.000209,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350624,1780779054000,"fUST",-7953.41564955,0.000211,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350625,1780779054000,"fUST",-3763.13322945,0.000211,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350623,1780779054000,"fUST",-4000.0,0.00021,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350621,1780779054000,"fUST",-162.040324,0.000209,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350628,1780779054000,"fUST",-151.0,0.00021212,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350627,1780779054000,"fUST",-151.0,0.00021212,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350631,1780779054000,"fUST",-579.4841714,0.00021284,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350633,1780779054000,"fUST",-3763.13322945,0.000213,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350632,1780779054000,"fUST",-7953.41564955,0.000213,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350629,1780779054000,"fUST",-198.2302054,0.00021225,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350630,1780779054000,"fUST",-151.0,0.00021225,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350570,1780779054000,"fUST",-162.040324,0.0002,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350622,1780779054000,"fUST",-14023.05937313,0.00021,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350613,1780779054000,"fUST",-151.0,0.000209,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350616,1780779054000,"fUST",-508.808993,0.000209,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350603,1780779054000,"fUST",-1241.17182489,0.00020777,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350614,1780779054000,"fUST",-151.0,0.000209,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350576,1780779054000,"fUST",-190.34962631,0.000202,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350575,1780779054000,"fUST",-3763.13322945,0.000202,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350572,1780779054000,"fUST",-177.91061501,0.000202,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350573,1780779054000,"fUST",-426.98547602,0.000202,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350574,1780779054000,"fUST",-7953.41564955,0.000202,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350579,1780779054000,"fUST",-426.98547602,0.000204,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350589,1780779054000,"fUST",-574.92976465,0.00020662,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350588,1780779054000,"fUST",-426.98547602,0.000206,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350578,1780779054000,"fUST",-177.91061501,0.000204,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350581,1780779054000,"fUST",-1000.0,0.00020453,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350585,1780779054000,"fUST",-3763.13322945,0.000205,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350587,1780779054000,"fUST",-276.230118,0.0002058,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350583,1780779054000,"fUST",-803.8516836,0.00020455,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350590,1780779054000,"fUST",-337.616842,0.00020682,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350598,1780779054000,"fUST",-1117.55075447,0.00020766,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350582,1780779054000,"fUST",-244.0,0.00020453,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350586,1780779054000,"fUST",-151.0,0.000205,4,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350591,1780779054000,"fUST",-7953.41564955,0.000207,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350593,1780779054000,"fUST",-194.226841,0.00020722,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350595,1780779054000,"fUST",-2622.13571142,0.00020749,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350594,1780779054000,"fUST",-4055.14698075,0.00020749,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350596,1780779054000,"fUST",-1388.19085299,0.00020749,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350592,1780779054000,"fUST",-3763.13322945,0.000207,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350599,1780779054000,"fUST",-1137.41143879,0.00020766,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350597,1780779054000,"fUST",-1067.40310012,0.00020764,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350600,1780779054000,"fUST",-1232.31707488,0.00020766,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350580,1780779054000,"fUST",-207.50892068,0.000204,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350601,1780779054000,"fUST",-1121.28375539,0.00020766,2,"2026-06-06T20:50:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350661,1780779055000,"fUST",-185.0,0.00022201,2,"2026-06-06T20:50:55.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350657,1780779055000,"fUST",-1837.0,0.00022201,2,"2026-06-06T20:50:55.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350675,1780779055000,"fUST",-1000.0,0.00022499,10,"2026-06-06T20:50:55.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350660,1780779055000,"fUST",-444.0,0.00022201,2,"2026-06-06T20:50:55.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350653,1780779055000,"fUST",-151.0,0.00022034,2,"2026-06-06T20:50:55.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350655,1780779055000,"fUST",-825.0,0.00022125,2,"2026-06-06T20:50:55.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350658,1780779055000,"fUST",-1415.0,0.00022201,2,"2026-06-06T20:50:55.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350674,1780779055000,"fUST",-753.5,0.00022466,2,"2026-06-06T20:50:55.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350662,1780779055000,"fUST",-238.95872,0.00022201,2,"2026-06-06T20:50:55.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350663,1780779055000,"fUST",-238.95872,0.00022201,2,"2026-06-06T20:50:55.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350659,1780779055000,"fUST",-2207.0,0.00022201,2,"2026-06-06T20:50:55.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350665,1780779055000,"fUST",-238.95872,0.00022201,2,"2026-06-06T20:50:55.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350673,1780779055000,"fUST",-824.0,0.00022392,2,"2026-06-06T20:50:55.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350654,1780779055000,"fUST",-151.0,0.00022034,2,"2026-06-06T20:50:55.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350656,1780779055000,"fUST",-753.37,0.00022192,2,"2026-06-06T20:50:55.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350651,1780779055000,"fUST",-1418.48208559,0.00022018,2,"2026-06-06T20:50:55.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350638,1780779055000,"fUST",-4044.72993874,0.00021647,7,"2026-06-06T20:50:55.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350648,1780779055000,"fUST",-1586.50383199,0.00021989,2,"2026-06-06T20:50:55.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350676,1780779055000,"fUST",-492.0,0.00022499,10,"2026-06-06T20:50:55.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350637,1780779055000,"fUST",-753.37,0.00021644,2,"2026-06-06T20:50:55.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350634,1780779055000,"fUST",-7087.41837049,0.00021307,2,"2026-06-06T20:50:55.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350635,1780779055000,"fUST",-7953.41564955,0.000215,2,"2026-06-06T20:50:55.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350640,1780779055000,"fUST",-3763.13322945,0.000217,2,"2026-06-06T20:50:55.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350650,1780779055000,"fUST",-1273.82717725,0.00022006,2,"2026-06-06T20:50:55.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350641,1780779055000,"fUST",-271.136847,0.00021701,2,"2026-06-06T20:50:55.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350639,1780779055000,"fUST",-7953.41564955,0.000217,2,"2026-06-06T20:50:55.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350645,1780779055000,"fUST",-1315.52363901,0.00021989,2,"2026-06-06T20:50:55.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350649,1780779055000,"fUST",-1219.88925728,0.00022004,2,"2026-06-06T20:50:55.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350642,1780779055000,"fUST",-276.959192,0.00021918,2,"2026-06-06T20:50:55.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350646,1780779055000,"fUST",-4634.45369229,0.00021989,2,"2026-06-06T20:50:55.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350647,1780779055000,"fUST",-2996.72652733,0.00021989,2,"2026-06-06T20:50:55.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350644,1780779055000,"fUST",-176.08734955,0.00021974,7,"2026-06-06T20:50:55.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350643,1780779055000,"fUST",-753.37,0.00021918,2,"2026-06-06T20:50:55.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350652,1780779055000,"fUST",-1201.17256068,0.00022022,2,"2026-06-06T20:50:55.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350666,1780779055000,"fUST",-151.0,0.00022201,2,"2026-06-06T20:50:55.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350636,1780779055000,"fUST",-3763.13322945,0.000215,2,"2026-06-06T20:50:55.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350664,1780779055000,"fUST",-238.95872,0.00022201,2,"2026-06-06T20:50:55.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350702,1780779055000,"fUST",-1393.27389609,0.00023444,2,"2026-06-06T20:50:55.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350693,1780779055000,"fUST",-5002.7876236,0.00023381,2,"2026-06-06T20:50:55.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350691,1780779055000,"fUST",-205.64941389,0.000232,30,"2026-06-06T20:50:55.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350698,1780779055000,"fUST",-823.0,0.00023418,3,"2026-06-06T20:50:55.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350695,1780779055000,"fUST",-5000.0,0.00023381,2,"2026-06-06T20:50:55.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350696,1780779055000,"fUST",-5000.0,0.00023381,2,"2026-06-06T20:50:55.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350694,1780779055000,"fUST",-5000.0,0.00023381,2,"2026-06-06T20:50:55.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350700,1780779055000,"fUST",-824.0,0.0002344,3,"2026-06-06T20:50:55.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350701,1780779055000,"fUST",-762478.34771538,0.00023444,2,"2026-06-06T20:50:55.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350699,1780779055000,"fUST",-288.75573692,0.00023423,2,"2026-06-06T20:50:55.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350697,1780779055000,"fUST",-5000.0,0.00023381,2,"2026-06-06T20:50:55.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350703,1780779055000,"fUST",-22.7825703,0.00023444,2,"2026-06-06T20:50:55.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350705,1780779055000,"fUST",-28215.33243071,0.00023444,2,"2026-06-06T20:50:55.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350706,1780779055000,"fUST",-837.82014782,0.00023444,2,"2026-06-06T20:50:55.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350704,1780779055000,"fUST",-1268.88875421,0.00023444,2,"2026-06-06T20:50:55.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350692,1780779055000,"fUST",-205.64941389,0.000232,30,"2026-06-06T20:50:55.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350687,1780779055000,"fUST",-160.0,0.00023,2,"2026-06-06T20:50:55.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350667,1780779055000,"fUST",-151.0,0.00022201,2,"2026-06-06T20:50:55.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350685,1780779055000,"fUST",-5000.0,0.00022887,2,"2026-06-06T20:50:55.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350688,1780779055000,"fUST",-309.86997593,0.00023127,2,"2026-06-06T20:50:55.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350677,1780779055000,"fUST",-825.0,0.00022675,3,"2026-06-06T20:50:55.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350670,1780779055000,"fUST",-508.808993,0.00022201,2,"2026-06-06T20:50:55.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350671,1780779055000,"fUST",-508.808993,0.00022201,2,"2026-06-06T20:50:55.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350672,1780779055000,"fUST",-162.040324,0.00022201,2,"2026-06-06T20:50:55.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350668,1780779055000,"fUST",-508.808993,0.00022201,2,"2026-06-06T20:50:55.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350678,1780779055000,"fUST",-825.0,0.00022725,3,"2026-06-06T20:50:55.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350680,1780779055000,"fUST",-151.0,0.00022853,2,"2026-06-06T20:50:55.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350669,1780779055000,"fUST",-508.808993,0.00022201,2,"2026-06-06T20:50:55.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350682,1780779055000,"fUST",-457.1957263,0.00022853,2,"2026-06-06T20:50:55.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350679,1780779055000,"fUST",-456.6554331,0.00022852,2,"2026-06-06T20:50:55.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350690,1780779055000,"fUST",-205.64941389,0.000232,30,"2026-06-06T20:50:55.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350689,1780779055000,"fUST",-160.0,0.00023196,3,"2026-06-06T20:50:55.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350684,1780779055000,"fUST",-5000.0,0.00022887,2,"2026-06-06T20:50:55.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350686,1780779055000,"fUST",-5000.0,0.00022887,2,"2026-06-06T20:50:55.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350681,1780779055000,"fUST",-151.0,0.00022853,2,"2026-06-06T20:50:55.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350683,1780779055000,"fUST",-9855.94131004,0.00022887,2,"2026-06-06T20:50:55.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350715,1780779056000,"fUST",-162.040324,0.0002,2,"2026-06-06T20:50:56.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350717,1780779056000,"fUST",-162.040324,0.000209,2,"2026-06-06T20:50:56.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350724,1780779056000,"fUST",-45106.78248549,0.00023444,2,"2026-06-06T20:50:56.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350719,1780779056000,"fUST",-162.040324,0.000209,2,"2026-06-06T20:50:56.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350721,1780779056000,"fUST",-162.040324,0.00022201,2,"2026-06-06T20:50:56.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350725,1780779056000,"fUST",-238.95872,0.00023444,2,"2026-06-06T20:50:56.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350718,1780779056000,"fUST",-162.040324,0.000209,2,"2026-06-06T20:50:56.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350720,1780779056000,"fUST",-162.040324,0.00022201,2,"2026-06-06T20:50:56.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350728,1780779056000,"fUST",-238.95872,0.00023444,2,"2026-06-06T20:50:56.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350709,1780779056000,"fUST",-4870.7114604,0.00016276,2,"2026-06-06T20:50:56.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350727,1780779056000,"fUST",-238.95872,0.00023444,2,"2026-06-06T20:50:56.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350716,1780779056000,"fUST",-162.040324,0.0002,2,"2026-06-06T20:50:56.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350714,1780779056000,"fUST",-162.040324,0.0002,2,"2026-06-06T20:50:56.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350713,1780779056000,"fUST",-162.040324,0.0002,2,"2026-06-06T20:50:56.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350712,1780779056000,"fUST",-162.040324,0.0002,2,"2026-06-06T20:50:56.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350711,1780779056000,"fUST",-162.040324,0.000199,2,"2026-06-06T20:50:56.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350710,1780779056000,"fUST",-162.040324,0.000199,2,"2026-06-06T20:50:56.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350722,1780779056000,"fUST",-162.040314,0.00022201,2,"2026-06-06T20:50:56.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350707,1780779056000,"fUST",-500.0,0.00014319,2,"2026-06-06T20:50:56.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350708,1780779056000,"fUST",-500.0,0.00014593,2,"2026-06-06T20:50:56.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350726,1780779056000,"fUST",-238.95872,0.00023444,2,"2026-06-06T20:50:56.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350723,1780779056000,"fUST",-1086.8026282,0.00023385,2,"2026-06-06T20:50:56.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350737,1780779056000,"fUST",-116.15114577,0.00023632,3,"2026-06-06T20:50:56.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350731,1780779056000,"fUST",-508.808993,0.00023444,2,"2026-06-06T20:50:56.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350749,1780779056000,"fUST",-400.0,0.00023728,2,"2026-06-06T20:50:56.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350747,1780779056000,"fUST",-400.0,0.00023728,2,"2026-06-06T20:50:56.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350751,1780779056000,"fUST",-269.0,0.00023728,2,"2026-06-06T20:50:56.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350748,1780779056000,"fUST",-400.0,0.00023728,2,"2026-06-06T20:50:56.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350745,1780779056000,"fUST",-400.0,0.00023728,2,"2026-06-06T20:50:56.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350750,1780779056000,"fUST",-400.0,0.00023728,2,"2026-06-06T20:50:56.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350746,1780779056000,"fUST",-400.0,0.00023728,2,"2026-06-06T20:50:56.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350742,1780779056000,"fUST",-400.0,0.00023728,2,"2026-06-06T20:50:56.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350743,1780779056000,"fUST",-400.0,0.00023728,2,"2026-06-06T20:50:56.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350729,1780779056000,"fUST",-151.0,0.00023444,2,"2026-06-06T20:50:56.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350744,1780779056000,"fUST",-400.0,0.00023728,2,"2026-06-06T20:50:56.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350740,1780779056000,"fUST",-326.1200345,0.00023688,2,"2026-06-06T20:50:56.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350738,1780779056000,"fUST",-706.84885423,0.00023632,3,"2026-06-06T20:50:56.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350739,1780779056000,"fUST",-326.2939756,0.00023662,2,"2026-06-06T20:50:56.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350736,1780779056000,"fUST",-154.85346667,0.00023535,2,"2026-06-06T20:50:56.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350735,1780779056000,"fUST",-7935.2890806,0.00023532,2,"2026-06-06T20:50:56.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350734,1780779056000,"fUST",-508.808987,0.00023444,2,"2026-06-06T20:50:56.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350732,1780779056000,"fUST",-508.808993,0.00023444,2,"2026-06-06T20:50:56.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350733,1780779056000,"fUST",-508.808993,0.00023444,2,"2026-06-06T20:50:56.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350730,1780779056000,"fUST",-151.0,0.00023444,2,"2026-06-06T20:50:56.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350741,1780779056000,"fUST",-3426.47835135,0.000237,2,"2026-06-06T20:50:56.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350752,1780779056000,"fUST",-22510.72151349,0.00023744,7,"2026-06-06T20:50:56.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350753,1780779367000,"fUST",225.25726474,0.00024539,120,"2026-06-06T20:56:07.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350755,1780779368000,"fUST",225.25726474,0.00024539,120,"2026-06-06T20:56:08.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350754,1780779368000,"fUST",225.25726474,0.00024539,120,"2026-06-06T20:56:08.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350756,1780779407000,"fUST",-5000.0,0.00012652,2,"2026-06-06T20:56:47.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350757,1780779461000,"fUST",-324.93912631,0.0001278,2,"2026-06-06T20:57:41.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350758,1780779514000,"fUST",-244.40879847,0.00013309,14,"2026-06-06T20:58:34.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350759,1780779567000,"fUST",-500.0,0.00013591,2,"2026-06-06T20:59:27.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350760,1780779621000,"fUST",-5000.0,0.00013358,2,"2026-06-06T21:00:21.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350761,1780779674000,"fUST",-5504.02837011,0.00013493,2,"2026-06-06T21:01:14.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350762,1780779727000,"fUST",-500.0,0.00013589,2,"2026-06-06T21:02:07.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350763,1780779780000,"fUST",-500.0,0.00013588,2,"2026-06-06T21:03:00.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350764,1780779834000,"fUST",-5000.0,0.00013355,2,"2026-06-06T21:03:54.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350766,1780779887000,"fUST",-500.0,0.00013489,2,"2026-06-06T21:04:47.000",0.00024455,34.05,0.9645711848389609,448546520.3941189]
[424350767,1780779942000,"fUST",-357.26982633,0.00013488,2,"2026-06-06T21:05:42.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350836,1780780244000,"fUST",-500.0,0.00013383,2,"2026-06-06T21:10:44.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350835,1780780244000,"fUST",-500.0,0.00013383,2,"2026-06-06T21:10:44.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350832,1780780244000,"fUST",-204.55110837,0.00013383,2,"2026-06-06T21:10:44.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350831,1780780244000,"fUST",-409.78808503,0.00013383,2,"2026-06-06T21:10:44.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350830,1780780244000,"fUST",-90.21191497,0.00013383,2,"2026-06-06T21:10:44.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350827,1780780244000,"fUST",-506.66849424,0.00013383,2,"2026-06-06T21:10:44.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350829,1780780244000,"fUST",-500.0,0.00013383,2,"2026-06-06T21:10:44.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350825,1780780244000,"fUST",-500.0,0.00013383,2,"2026-06-06T21:10:44.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350819,1780780244000,"fUST",-500.0,0.00013383,2,"2026-06-06T21:10:44.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350820,1780780244000,"fUST",-500.0,0.00013383,2,"2026-06-06T21:10:44.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350823,1780780244000,"fUST",-500.0,0.00013383,2,"2026-06-06T21:10:44.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350822,1780780244000,"fUST",-500.0,0.00013383,2,"2026-06-06T21:10:44.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350833,1780780244000,"fUST",-500.0,0.00013383,2,"2026-06-06T21:10:44.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350821,1780780244000,"fUST",-532.72182746,0.00013383,2,"2026-06-06T21:10:44.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350818,1780780244000,"fUST",-151.0,0.00012791,2,"2026-06-06T21:10:44.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350817,1780780244000,"fUST",-5000.0,0.00012664,2,"2026-06-06T21:10:44.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350826,1780780244000,"fUST",-500.0,0.00013383,2,"2026-06-06T21:10:44.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350828,1780780244000,"fUST",-500.0,0.00013383,2,"2026-06-06T21:10:44.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350824,1780780244000,"fUST",-500.0,0.00013383,2,"2026-06-06T21:10:44.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350837,1780780244000,"fUST",-500.0,0.00013383,2,"2026-06-06T21:10:44.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350834,1780780244000,"fUST",-500.0,0.00013383,2,"2026-06-06T21:10:44.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350854,1780780244000,"fUST",-179.45363298,0.00013383,2,"2026-06-06T21:10:44.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350853,1780780244000,"fUST",-500.0,0.00013383,2,"2026-06-06T21:10:44.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350851,1780780244000,"fUST",-300.0,0.00013384,2,"2026-06-06T21:10:44.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350845,1780780244000,"fUST",-500.0,0.00013383,2,"2026-06-06T21:10:44.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350847,1780780244000,"fUST",-500.0,0.00013383,2,"2026-06-06T21:10:44.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350844,1780780244000,"fUST",-125.4185775,0.00013383,2,"2026-06-06T21:10:44.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350846,1780780244000,"fUST",-500.0,0.00013383,2,"2026-06-06T21:10:44.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350852,1780780244000,"fUST",-4225.12924935,0.00013385,2,"2026-06-06T21:10:44.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350843,1780780244000,"fUST",-374.5814225,0.00013383,2,"2026-06-06T21:10:44.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350840,1780780244000,"fUST",-46.6793471,0.00013383,2,"2026-06-06T21:10:44.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350841,1780780244000,"fUST",-500.0,0.00013383,2,"2026-06-06T21:10:44.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350842,1780780244000,"fUST",-500.0,0.00013383,2,"2026-06-06T21:10:44.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350838,1780780244000,"fUST",-500.0,0.00013383,2,"2026-06-06T21:10:44.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350850,1780780244000,"fUST",-300.0,0.00013384,2,"2026-06-06T21:10:44.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350849,1780780244000,"fUST",-843.0,0.00013384,2,"2026-06-06T21:10:44.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350848,1780780244000,"fUST",-500.0,0.00013383,2,"2026-06-06T21:10:44.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350839,1780780244000,"fUST",-453.3206529,0.00013383,2,"2026-06-06T21:10:44.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350868,1780780245000,"fUST",-500.0,0.00013383,2,"2026-06-06T21:10:45.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350871,1780780245000,"fUST",-500.0,0.00013383,2,"2026-06-06T21:10:45.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350877,1780780245000,"fUST",-500.0,0.00013383,2,"2026-06-06T21:10:45.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350876,1780780245000,"fUST",-433.4440052,0.00013383,2,"2026-06-06T21:10:45.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350888,1780780245000,"fUST",-500.0,0.00013594,2,"2026-06-06T21:10:45.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350887,1780780245000,"fUST",-500.0,0.00013484,2,"2026-06-06T21:10:45.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350880,1780780245000,"fUST",-500.0,0.00013484,2,"2026-06-06T21:10:45.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350879,1780780245000,"fUST",-1884.64397502,0.00013385,2,"2026-06-06T21:10:45.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350882,1780780245000,"fUST",-397.56190639,0.00013484,2,"2026-06-06T21:10:45.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350884,1780780245000,"fUST",-500.0,0.00013484,2,"2026-06-06T21:10:45.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350885,1780780245000,"fUST",-500.0,0.00013484,2,"2026-06-06T21:10:45.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350878,1780780245000,"fUST",-500.0,0.00013383,2,"2026-06-06T21:10:45.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350872,1780780245000,"fUST",-500.0,0.00013383,2,"2026-06-06T21:10:45.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350886,1780780245000,"fUST",-500.0,0.00013484,2,"2026-06-06T21:10:45.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350870,1780780245000,"fUST",-500.0,0.00013383,2,"2026-06-06T21:10:45.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350860,1780780245000,"fUST",-500.0,0.00013383,2,"2026-06-06T21:10:45.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350869,1780780245000,"fUST",-500.0,0.00013383,2,"2026-06-06T21:10:45.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350857,1780780245000,"fUST",-339.60444325,0.00013383,2,"2026-06-06T21:10:45.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350855,1780780245000,"fUST",-320.54636702,0.00013383,2,"2026-06-06T21:10:45.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350861,1780780245000,"fUST",-500.0,0.00013383,2,"2026-06-06T21:10:45.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350858,1780780245000,"fUST",-500.0,0.00013383,2,"2026-06-06T21:10:45.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350859,1780780245000,"fUST",-500.0,0.00013383,2,"2026-06-06T21:10:45.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350862,1780780245000,"fUST",-500.0,0.00013383,2,"2026-06-06T21:10:45.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350873,1780780245000,"fUST",-500.0,0.00013383,2,"2026-06-06T21:10:45.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350856,1780780245000,"fUST",-500.0,0.00013383,2,"2026-06-06T21:10:45.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350863,1780780245000,"fUST",-500.0,0.00013383,2,"2026-06-06T21:10:45.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350865,1780780245000,"fUST",-500.0,0.00013383,2,"2026-06-06T21:10:45.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350867,1780780245000,"fUST",-500.0,0.00013383,2,"2026-06-06T21:10:45.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350875,1780780245000,"fUST",-500.0,0.00013383,2,"2026-06-06T21:10:45.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350874,1780780245000,"fUST",-500.0,0.00013383,2,"2026-06-06T21:10:45.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350866,1780780245000,"fUST",-500.0,0.00013383,2,"2026-06-06T21:10:45.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350864,1780780245000,"fUST",-500.0,0.00013383,2,"2026-06-06T21:10:45.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350881,1780780245000,"fUST",-500.0,0.00013484,2,"2026-06-06T21:10:45.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350894,1780780245000,"fUST",-760.320948,0.00013913,2,"2026-06-06T21:10:45.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350889,1780780245000,"fUST",-500.0,0.00013698,2,"2026-06-06T21:10:45.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350919,1780780245000,"fUST",-2304.04507,0.00017196,2,"2026-06-06T21:10:45.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350920,1780780245000,"fUST",-4107.12926576,0.00017196,2,"2026-06-06T21:10:45.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350917,1780780245000,"fUST",-7255.91344323,0.00017196,2,"2026-06-06T21:10:45.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350918,1780780245000,"fUST",-2251.014864,0.00017196,2,"2026-06-06T21:10:45.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350916,1780780245000,"fUST",-186165.09933315,0.00017196,2,"2026-06-06T21:10:45.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350915,1780780245000,"fUST",-5708.23865765,0.00017196,2,"2026-06-06T21:10:45.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350914,1780780245000,"fUST",-1117082.29071685,0.00017196,2,"2026-06-06T21:10:45.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350911,1780780245000,"fUST",-2044.95351684,0.00017096,2,"2026-06-06T21:10:45.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350907,1780780245000,"fUST",-864.0,0.00016773,2,"2026-06-06T21:10:45.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350906,1780780245000,"fUST",-200.0,0.00016438,2,"2026-06-06T21:10:45.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350908,1780780245000,"fUST",-760.320948,0.00016841,2,"2026-06-06T21:10:45.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350910,1780780245000,"fUST",-500.0,0.00016935,3,"2026-06-06T21:10:45.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350909,1780780245000,"fUST",-500.0,0.00016935,2,"2026-06-06T21:10:45.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350905,1780780245000,"fUST",-760.320948,0.00016256,2,"2026-06-06T21:10:45.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350921,1780780245000,"fUST",-974.73856006,0.00017196,2,"2026-06-06T21:10:45.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350913,1780780245000,"fUST",-139667.53623017,0.00017196,2,"2026-06-06T21:10:45.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350903,1780780245000,"fUST",-760.320948,0.0001567,2,"2026-06-06T21:10:45.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350904,1780780245000,"fUST",-300.0,0.00016084,2,"2026-06-06T21:10:45.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350902,1780780245000,"fUST",-720.0,0.00015248,2,"2026-06-06T21:10:45.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350912,1780780245000,"fUST",-6109.77322432,0.00017173,2,"2026-06-06T21:10:45.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350896,1780780245000,"fUST",-296.356425,0.00014336,2,"2026-06-06T21:10:45.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350895,1780780245000,"fUST",-500.0,0.00014142,2,"2026-06-06T21:10:45.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350897,1780780245000,"fUST",-760.320948,0.00014499,2,"2026-06-06T21:10:45.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350890,1780780245000,"fUST",-500.0,0.00013698,2,"2026-06-06T21:10:45.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350891,1780780245000,"fUST",-432.51601163,0.00013698,2,"2026-06-06T21:10:45.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350898,1780780245000,"fUST",-1000.0,0.00014599,2,"2026-06-06T21:10:45.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350892,1780780245000,"fUST",-600.0,0.00013862,2,"2026-06-06T21:10:45.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350893,1780780245000,"fUST",-500.0,0.00013868,2,"2026-06-06T21:10:45.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350899,1780780245000,"fUST",-420.0,0.00014672,2,"2026-06-06T21:10:45.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350900,1780780245000,"fUST",-182.306118,0.00015068,2,"2026-06-06T21:10:45.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350901,1780780245000,"fUST",-760.320948,0.00015084,2,"2026-06-06T21:10:45.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350883,1780780245000,"fUST",-182.59707772,0.00013484,2,"2026-06-06T21:10:45.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350926,1780780247000,"fUST",-7069.88656465,0.00017196,2,"2026-06-06T21:10:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350927,1780780247000,"fUST",-529.65392859,0.00017196,2,"2026-06-06T21:10:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350929,1780780602000,"fUST",-203.76,0.00012091,2,"2026-06-06T21:16:42.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350930,1780780655000,"fUST",-613.10342863,0.00014913,2,"2026-06-06T21:17:35.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350932,1780780708000,"fUST",-500.0,0.00014913,2,"2026-06-06T21:18:28.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350933,1780780762000,"fUST",-353.41606655,0.00014912,2,"2026-06-06T21:19:22.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350935,1780781119000,"fUST",-153.95601526,0.00010002,2,"2026-06-06T21:25:19.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350936,1780781133000,"fUST",-153.95601526,0.00010002,2,"2026-06-06T21:25:33.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350937,1780781147000,"fUST",-177.20785041,0.00010002,2,"2026-06-06T21:25:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350938,1780781160000,"fUST",-177.20785041,0.00010002,2,"2026-06-06T21:26:00.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350939,1780781174000,"fUST",-210.65032286,0.00010002,2,"2026-06-06T21:26:14.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350940,1780781188000,"fUST",-210.65032286,0.00010002,2,"2026-06-06T21:26:28.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350941,1780781202000,"fUST",-296.77649439,0.00010002,2,"2026-06-06T21:26:42.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350942,1780781215000,"fUST",-296.77649439,0.00010002,2,"2026-06-06T21:26:55.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350943,1780781229000,"fUST",-165.11296564,0.00010002,2,"2026-06-06T21:27:09.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350944,1780781243000,"fUST",-165.11296564,0.00010002,2,"2026-06-06T21:27:23.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350946,1780781355000,"fUST",-4669.77406872,0.00010002,2,"2026-06-06T21:29:15.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350948,1780781355000,"fUST",-566.29091958,0.000127,2,"2026-06-06T21:29:15.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350949,1780781355000,"fUST",-429.17240004,0.00014913,2,"2026-06-06T21:29:15.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350950,1780781355000,"fUST",-500.0,0.00014913,2,"2026-06-06T21:29:15.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350951,1780781355000,"fUST",-500.0,0.00014913,2,"2026-06-06T21:29:15.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350947,1780781355000,"fUST",-151.03720952,0.00010104,2,"2026-06-06T21:29:15.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350956,1780781356000,"fUST",-500.0,0.00014913,2,"2026-06-06T21:29:16.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350957,1780781356000,"fUST",-144.85228568,0.00014913,2,"2026-06-06T21:29:16.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350955,1780781356000,"fUST",-524.3424472,0.00014913,2,"2026-06-06T21:29:16.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350954,1780781356000,"fUST",-500.0,0.00014913,2,"2026-06-06T21:29:16.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350952,1780781356000,"fUST",-500.0,0.00014913,2,"2026-06-06T21:29:16.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350953,1780781356000,"fUST",-500.0,0.00014913,2,"2026-06-06T21:29:16.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350958,1780781408000,"fUST",-355.14771432,0.00014913,2,"2026-06-06T21:30:08.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350973,1780781432000,"fUST",-242.4984445,0.00014915,2,"2026-06-06T21:30:32.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350969,1780781432000,"fUST",-166.66666667,0.00014813,2,"2026-06-06T21:30:32.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350970,1780781432000,"fUST",-5000.0,0.00014913,2,"2026-06-06T21:30:32.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350971,1780781432000,"fUST",-289.7420857,0.00014915,2,"2026-06-06T21:30:32.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350974,1780781432000,"fUST",-398.94625,0.00014986,2,"2026-06-06T21:30:32.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350975,1780781432000,"fUST",-1000.0,0.00015125,2,"2026-06-06T21:30:32.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350972,1780781432000,"fUST",-1747.8069071,0.00014915,2,"2026-06-06T21:30:32.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350982,1780781432000,"fUST",-257.2247607,0.00016796,2,"2026-06-06T21:30:32.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350980,1780781432000,"fUST",-3436.7133833,0.00016796,2,"2026-06-06T21:30:32.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350976,1780781432000,"fUST",-3448.4978971,0.00015383,2,"2026-06-06T21:30:32.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350979,1780781432000,"fUST",-300.42068003,0.00016795,2,"2026-06-06T21:30:32.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350978,1780781432000,"fUST",-275.6536229,0.00015963,2,"2026-06-06T21:30:32.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350977,1780781432000,"fUST",-171.0,0.00015781,3,"2026-06-06T21:30:32.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424350981,1780781432000,"fUST",-433.45811007,0.00016796,2,"2026-06-06T21:30:32.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351034,1780781438000,"fUST",-2696.0,0.00016796,2,"2026-06-06T21:30:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351360,1780781441000,"fUST",-12370.82557647,0.00016796,2,"2026-06-06T21:30:41.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351355,1780781441000,"fUST",-710.66587433,0.00016796,2,"2026-06-06T21:30:41.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351358,1780781441000,"fUST",-23744.86465437,0.00016796,2,"2026-06-06T21:30:41.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351389,1780781441000,"fUST",-181.38505451,0.00016816,2,"2026-06-06T21:30:41.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351386,1780781441000,"fUST",-5.32509768,0.00016796,2,"2026-06-06T21:30:41.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351391,1780781441000,"fUST",-197.32334881,0.00016896,2,"2026-06-06T21:30:41.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351365,1780781441000,"fUST",-558.0,0.00016796,2,"2026-06-06T21:30:41.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351696,1780781443000,"fUST",-620.51122382,0.00016896,2,"2026-06-06T21:30:43.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351694,1780781443000,"fUST",-1831.46717147,0.00016896,2,"2026-06-06T21:30:43.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351698,1780781443000,"fUST",-1909.34647797,0.00016896,2,"2026-06-06T21:30:43.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351701,1780781443000,"fUST",-6926.84326751,0.00016896,2,"2026-06-06T21:30:43.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351703,1780781443000,"fUST",-5589.94012964,0.00016896,2,"2026-06-06T21:30:43.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351733,1780781444000,"fUST",-695.7,0.00016896,2,"2026-06-06T21:30:44.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351728,1780781444000,"fUST",-1172.17607391,0.00016896,2,"2026-06-06T21:30:44.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351730,1780781444000,"fUST",-15810.53395227,0.00016896,2,"2026-06-06T21:30:44.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351903,1780781446000,"fUST",-670.22,0.00016896,2,"2026-06-06T21:30:46.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351940,1780781447000,"fUST",-318.05785917,0.00018123,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351941,1780781447000,"fUST",-360.7496078,0.00018123,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351931,1780781447000,"fUST",-221.29354948,0.00017524,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351943,1780781447000,"fUST",-174.63701329,0.00018123,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351942,1780781447000,"fUST",-177.74562926,0.00018123,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351934,1780781447000,"fUST",-211.9,0.00018,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351932,1780781447000,"fUST",-600.0,0.00017529,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351933,1780781447000,"fUST",-465.03656716,0.00017973,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351936,1780781447000,"fUST",-211.9,0.00018,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351939,1780781447000,"fUST",-422.9055038,0.00018123,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351953,1780781447000,"fUST",-335.83034291,0.00018154,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351935,1780781447000,"fUST",-211.9,0.00018,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351937,1780781447000,"fUST",-417.18354041,0.00018121,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351944,1780781447000,"fUST",-680.8947883,0.00018123,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351951,1780781447000,"fUST",-339.07400593,0.00018124,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351948,1780781447000,"fUST",-300.00432424,0.00018123,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351949,1780781447000,"fUST",-500.0,0.00018124,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351947,1780781447000,"fUST",-303.29558884,0.00018123,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351954,1780781447000,"fUST",-388.21696422,0.00018154,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351946,1780781447000,"fUST",-322.00566735,0.00018123,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351927,1780781447000,"fUST",-169.53700296,0.00017296,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351950,1780781447000,"fUST",-403.14754012,0.00018124,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351938,1780781447000,"fUST",-484.08978149,0.00018121,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351929,1780781447000,"fUST",-194.10848211,0.00017325,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351912,1780781447000,"fUST",-173.86811544,0.00017187,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351928,1780781447000,"fUST",-167.91517145,0.00017325,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351952,1780781447000,"fUST",-180.10043388,0.00018154,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351904,1780781447000,"fUST",-87078.22046004,0.00016896,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351905,1780781447000,"fUST",-10869.61828961,0.00016916,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351906,1780781447000,"fUST",-151.5,0.00016922,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351917,1780781447000,"fUST",-242.04489075,0.00017294,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351916,1780781447000,"fUST",-208.59177021,0.00017294,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351908,1780781447000,"fUST",-151.5,0.00016922,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351918,1780781447000,"fUST",-211.4527519,0.00017296,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351907,1780781447000,"fUST",-151.5,0.00016922,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351910,1780781447000,"fUST",-151.5,0.00016922,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351909,1780781447000,"fUST",-151.5,0.00016922,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351911,1780781447000,"fUST",-159.09254458,0.00016922,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351915,1780781447000,"fUST",-500.0,0.00017195,4,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351914,1780781447000,"fUST",-500.0,0.00017195,3,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351913,1780781447000,"fUST",-500.0,0.00017195,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351919,1780781447000,"fUST",-159.02892959,0.00017296,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351921,1780781447000,"fUST",-340.44739415,0.00017296,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351930,1780781447000,"fUST",-152.72654222,0.00017334,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351923,1780781447000,"fUST",-161.00283367,0.00017296,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351920,1780781447000,"fUST",-180.3748039,0.00017296,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351922,1780781447000,"fUST",-205.64061856,0.00017296,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351926,1780781447000,"fUST",-201.57377006,0.00017296,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351924,1780781447000,"fUST",-151.64779442,0.00017296,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351925,1780781447000,"fUST",-150.00216212,0.00017296,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351955,1780781447000,"fUST",-305.45308443,0.00018163,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351980,1780781447000,"fUST",-162.380719,0.00018687,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351956,1780781447000,"fUST",-182.8470005,0.00018163,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351985,1780781447000,"fUST",-458.17962665,0.00018715,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351982,1780781447000,"fUST",-360.20086775,0.00018706,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351991,1780781447000,"fUST",-377.62553487,0.00019043,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351990,1780781447000,"fUST",-177.20785041,0.00019041,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351987,1780781447000,"fUST",-1837.0,0.00018823,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351988,1780781447000,"fUST",-1130.77,0.00018904,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351992,1780781447000,"fUST",-845.8110076,0.00019043,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351993,1780781447000,"fUST",-636.11571834,0.00019043,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351989,1780781447000,"fUST",-268.0,0.00019,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351995,1780781447000,"fUST",-300.39739817,0.00019043,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352005,1780781447000,"fUST",-182.97096,0.00019043,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351994,1780781447000,"fUST",-311.5303775,0.00019043,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351996,1780781447000,"fUST",-721.49921559,0.00019043,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351997,1780781447000,"fUST",-189.01373693,0.00019043,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352003,1780781447000,"fUST",-523.91103987,0.00019043,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352000,1780781447000,"fUST",-245.57860721,0.00019043,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352001,1780781447000,"fUST",-207.40917178,0.00019043,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351998,1780781447000,"fUST",-398.27241995,0.00019043,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351999,1780781447000,"fUST",-213.85248148,0.00019043,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352004,1780781447000,"fUST",-191.01502474,0.00019043,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352002,1780781447000,"fUST",-440.84211616,0.00019043,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352007,1780781447000,"fUST",-822.56247422,0.00019043,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351945,1780781447000,"fUST",-411.28123711,0.00018123,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351984,1780781447000,"fUST",-582.32544633,0.00018706,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351986,1780781447000,"fUST",-365.694001,0.00018715,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352006,1780781447000,"fUST",-1361.78957659,0.00019043,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351981,1780781447000,"fUST",-500.0,0.00018687,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351958,1780781447000,"fUST",-1130.77,0.0001863,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351983,1780781447000,"fUST",-503.74551436,0.00018706,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351957,1780781447000,"fUST",-150.0,0.00018537,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351965,1780781447000,"fUST",-541.12441169,0.00018675,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351961,1780781447000,"fUST",-634.3582557,0.00018675,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351959,1780781447000,"fUST",-625.77531062,0.00018673,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351962,1780781447000,"fUST",-477.08678876,0.00018675,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351963,1780781447000,"fUST",-155.76518875,0.00018675,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351966,1780781447000,"fUST",-355.49125852,0.00018675,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351960,1780781447000,"fUST",-188.81276744,0.00018675,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351967,1780781447000,"fUST",-349.27402658,0.00018675,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351964,1780781447000,"fUST",-150.19869908,0.00018675,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351968,1780781447000,"fUST",-1021.34218244,0.00018675,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351969,1780781447000,"fUST",-616.92185567,0.00018675,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351974,1780781447000,"fUST",-454.94338327,0.00018675,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351975,1780781447000,"fUST",-450.00648637,0.00018675,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351977,1780781447000,"fUST",-214.93218519,0.00018675,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351973,1780781447000,"fUST",-176.3570704,0.00018675,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351972,1780781447000,"fUST",-483.00850102,0.00018675,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351976,1780781447000,"fUST",-702.04467521,0.00018675,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351978,1780781447000,"fUST",-604.72131017,0.00018675,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351971,1780781447000,"fUST",-248.99717022,0.00018675,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351970,1780781447000,"fUST",-246.66663396,0.00018675,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424351979,1780781447000,"fUST",-508.61100889,0.00018675,2,"2026-06-06T21:30:47.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352051,1780781448000,"fUST",-2207.0,0.00019764,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352041,1780781448000,"fUST",-847.68501482,0.00019411,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352040,1780781448000,"fUST",-1170.07445869,0.00019411,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352043,1780781448000,"fUST",-839.57585727,0.00019443,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352044,1780781448000,"fUST",-970.54241054,0.00019443,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352042,1780781448000,"fUST",-954.697217,0.00019443,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352046,1780781448000,"fUST",-982.6237691,0.00019452,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352052,1780781448000,"fUST",-472.091,0.00019764,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352053,1780781448000,"fUST",-188.341,0.00019764,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352048,1780781448000,"fUST",-763.63271109,0.00019452,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352054,1780781448000,"fUST",-160.0,0.00019851,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352055,1780781448000,"fUST",-1851.77791644,0.000199,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352062,1780781448000,"fUST",-1404.08935042,0.00019962,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352045,1780781448000,"fUST",-1130.77,0.00019452,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352047,1780781448000,"fUST",-838.99339005,0.00019452,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352050,1780781448000,"fUST",-1130.77,0.00019726,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352049,1780781448000,"fUST",-300.0,0.00019589,3,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352057,1780781448000,"fUST",-180.61873229,0.000199,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352058,1780781448000,"fUST",-180.61873229,0.000199,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352059,1780781448000,"fUST",-954.17357752,0.00019962,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352069,1780781448000,"fUST",-400.99168008,0.000201,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352061,1780781448000,"fUST",-900.01297273,0.00019962,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352063,1780781448000,"fUST",-1017.22201778,0.00019963,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352060,1780781448000,"fUST",-2042.68436489,0.00019962,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352039,1780781448000,"fUST",-750.01081061,0.00019411,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352056,1780781448000,"fUST",-400.99168008,0.000199,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352038,1780781448000,"fUST",-805.01416837,0.00019411,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352011,1780781448000,"fUST",-352.7141408,0.00019043,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352035,1780781448000,"fUST",-795.14464793,0.00019411,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352009,1780781448000,"fUST",-497.99434043,0.00019043,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352010,1780781448000,"fUST",-644.01133469,0.00019043,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352008,1780781448000,"fUST",-493.33326793,0.00019043,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352013,1780781448000,"fUST",-600.00864849,0.00019043,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352016,1780781448000,"fUST",-421.53523517,0.00019043,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352018,1780781448000,"fUST",-540.30130163,0.00019075,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352012,1780781448000,"fUST",-606.59117769,0.00019043,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352017,1780781448000,"fUST",-678.14801185,0.00019043,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352014,1780781448000,"fUST",-936.05956695,0.00019043,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352015,1780781448000,"fUST",-429.86437039,0.00019043,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352024,1780781448000,"fUST",-162.79713424,0.00019084,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352025,1780781448000,"fUST",-313.07944234,0.00019084,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352068,1780781448000,"fUST",-1851.77791644,0.000201,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352026,1780781448000,"fUST",-306.45041861,0.00019084,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352029,1780781448000,"fUST",-548.5410015,0.00019084,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352027,1780781448000,"fUST",-529.07121121,0.00019084,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352019,1780781448000,"fUST",-763.7577736,0.00019075,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352030,1780781448000,"fUST",-467.29556625,0.00019084,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352031,1780781448000,"fUST",-1130.77,0.00019178,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352021,1780781448000,"fUST",-776.43392843,0.00019075,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352023,1780781448000,"fUST",-155.59733625,0.00019084,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352020,1780781448000,"fUST",-671.66068582,0.00019075,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352022,1780781448000,"fUST",-326.58781297,0.00019084,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352032,1780781448000,"fUST",-720.0,0.00019282,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352033,1780781448000,"fUST",-150.307,0.00019386,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352034,1780781448000,"fUST",-449.783,0.00019398,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352028,1780781448000,"fUST",-610.90616887,0.00019084,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352065,1780781448000,"fUST",-1130.77,0.0002,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352037,1780781448000,"fUST",-1028.20309278,0.00019411,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352064,1780781448000,"fUST",-1007.49102873,0.00019996,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352096,1780781448000,"fUST",-1272.23143669,0.00022031,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352095,1780781448000,"fUST",-1130.77,0.00021918,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352099,1780781448000,"fUST",-1130.77,0.00022192,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352100,1780781448000,"fUST",-1191.167854,0.000222,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352104,1780781448000,"fUST",-1000.0,0.000227,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352108,1780781448000,"fUST",-185.0,0.00022764,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352106,1780781448000,"fUST",-2207.0,0.00022764,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352109,1780781448000,"fUST",-160.0,0.00023,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352112,1780781448000,"fUST",-152.0,0.00023262,7,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352115,1780781448000,"fUST",-705.81,0.00023262,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352111,1780781448000,"fUST",-1000.0,0.000232,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352114,1780781448000,"fUST",-487.0,0.00023262,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352110,1780781448000,"fUST",-167.375284,0.00023025,14,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352105,1780781448000,"fUST",-823.0,0.00022725,3,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352107,1780781448000,"fUST",-444.0,0.00022764,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352113,1780781448000,"fUST",-487.0,0.00023262,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352116,1780781448000,"fUST",-319.338312,0.00023286,14,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352118,1780781448000,"fUST",-799.65154018,0.00023331,10,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352117,1780781448000,"fUST",-90.50798744,0.00023331,10,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352119,1780781448000,"fUST",-109.84047238,0.00023331,10,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352121,1780781448000,"fUST",-151.0,0.000235,7,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352123,1780781448000,"fUST",-21.38895671,0.000237,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352120,1780781448000,"fUST",-152.0,0.0002339,7,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352125,1780781448000,"fUST",-160.0,0.00023744,7,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352122,1780781448000,"fUST",-151.0,0.000236,6,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352124,1780781448000,"fUST",-978.61104329,0.000237,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352066,1780781448000,"fUST",-300.0,0.0002,4,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352094,1780781448000,"fUST",-1837.0,0.00021823,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352098,1780781448000,"fUST",-1872.1191339,0.00022031,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352036,1780781448000,"fUST",-1702.23697074,0.00019411,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352070,1780781448000,"fUST",-180.61873229,0.000201,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352071,1780781448000,"fUST",-1130.77,0.00020274,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352078,1780781448000,"fUST",-1851.77791644,0.000207,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352079,1780781448000,"fUST",-400.99168008,0.000207,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352067,1780781448000,"fUST",-1006.79206806,0.00020005,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352072,1780781448000,"fUST",-1851.77791644,0.000203,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352075,1780781448000,"fUST",-1851.77791644,0.000205,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352073,1780781448000,"fUST",-400.99168008,0.000203,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352074,1780781448000,"fUST",-180.61873229,0.000203,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352076,1780781448000,"fUST",-400.99168008,0.000205,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352077,1780781448000,"fUST",-1130.77,0.00020548,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352080,1780781448000,"fUST",-1113.2025071,0.0002079,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352082,1780781448000,"fUST",-1126.74621191,0.0002079,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352085,1780781448000,"fUST",-1130.77,0.00020822,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352088,1780781448000,"fUST",-1130.77,0.00021096,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352083,1780781448000,"fUST",-1638.10424216,0.0002079,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352087,1780781448000,"fUST",-310.23992475,0.00020935,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352084,1780781448000,"fUST",-209.1,0.00020802,3,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352081,1780781448000,"fUST",-2383.13175904,0.0002079,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352086,1780781448000,"fUST",-1175.40620018,0.00020824,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352091,1780781448000,"fUST",-1130.77,0.0002137,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352090,1780781448000,"fUST",-864.0,0.0002121,10,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352093,1780781448000,"fUST",-1130.77,0.00021644,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352092,1780781448000,"fUST",-289.7420857,0.00021378,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352097,1780781448000,"fUST",-2723.57915318,0.00022031,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352103,1780781448000,"fUST",-184.67,0.00022636,10,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352101,1780781448000,"fUST",-1130.79,0.00022466,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352089,1780781448000,"fUST",-233.04,0.00021109,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352102,1780781448000,"fUST",-398.94625,0.00022479,2,"2026-06-06T21:30:48.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352126,1780781449000,"fUST",-160.0,0.00023752,7,"2026-06-06T21:30:49.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352127,1780781449000,"fUST",-234.05762207,0.00023761,7,"2026-06-06T21:30:49.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352128,1780781475000,"fUST",-5000.0,0.00016727,2,"2026-06-06T21:31:15.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352129,1780782151000,"fUST",-18411.0902106,0.0001,2,"2026-06-06T21:42:31.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352130,1780782164000,"fUST",-6088.83036308,0.0001,2,"2026-06-06T21:42:44.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352131,1780782178000,"fUST",-6088.83036308,0.0001,2,"2026-06-06T21:42:58.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352132,1780782192000,"fUST",-198.7017113,9.999e-05,2,"2026-06-06T21:43:12.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352133,1780782207000,"fUST",-198.7017113,9.999e-05,2,"2026-06-06T21:43:27.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352134,1780782221000,"fUST",-150.06480535,9.999e-05,2,"2026-06-06T21:43:41.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352135,1780782235000,"fUST",-150.06480535,9.999e-05,2,"2026-06-06T21:43:55.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352136,1780782249000,"fUST",-1.168678,9.999e-05,2,"2026-06-06T21:44:09.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352137,1780782302000,"fUST",-459.45330204,0.0001,2,"2026-06-06T21:45:02.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352138,1780782317000,"fUST",-151.90924753,0.0001,2,"2026-06-06T21:45:17.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352149,1780782549000,"fUST",-500.0,9.998e-05,2,"2026-06-06T21:49:09.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352153,1780782549000,"fUST",-500.0,9.998e-05,2,"2026-06-06T21:49:09.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352155,1780782549000,"fUST",-500.0,9.998e-05,2,"2026-06-06T21:49:09.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352151,1780782549000,"fUST",-500.0,9.998e-05,2,"2026-06-06T21:49:09.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352154,1780782549000,"fUST",-500.0,9.998e-05,2,"2026-06-06T21:49:09.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352152,1780782549000,"fUST",-500.0,9.998e-05,2,"2026-06-06T21:49:09.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352158,1780782549000,"fUST",-500.0,9.998e-05,2,"2026-06-06T21:49:09.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352148,1780782549000,"fUST",-500.0,9.998e-05,2,"2026-06-06T21:49:09.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352173,1780782549000,"fUST",-500.0,9.998e-05,2,"2026-06-06T21:49:09.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352146,1780782549000,"fUST",-500.0,9.998e-05,2,"2026-06-06T21:49:09.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352147,1780782549000,"fUST",-500.0,9.998e-05,2,"2026-06-06T21:49:09.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352145,1780782549000,"fUST",-500.0,9.998e-05,2,"2026-06-06T21:49:09.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352144,1780782549000,"fUST",-500.0,9.998e-05,2,"2026-06-06T21:49:09.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352143,1780782549000,"fUST",-500.0,9.998e-05,2,"2026-06-06T21:49:09.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352142,1780782549000,"fUST",-500.0,9.998e-05,2,"2026-06-06T21:49:09.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352141,1780782549000,"fUST",-500.0,9.998e-05,2,"2026-06-06T21:49:09.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352156,1780782549000,"fUST",-500.0,9.998e-05,2,"2026-06-06T21:49:09.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352150,1780782549000,"fUST",-500.0,9.998e-05,2,"2026-06-06T21:49:09.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352159,1780782549000,"fUST",-500.0,9.998e-05,2,"2026-06-06T21:49:09.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352178,1780782549000,"fUST",-500.0,9.998e-05,2,"2026-06-06T21:49:09.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352163,1780782549000,"fUST",-500.0,9.998e-05,2,"2026-06-06T21:49:09.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352177,1780782549000,"fUST",-458.23490204,9.998e-05,2,"2026-06-06T21:49:09.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352176,1780782549000,"fUST",-500.0,9.998e-05,2,"2026-06-06T21:49:09.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352175,1780782549000,"fUST",-500.0,9.998e-05,2,"2026-06-06T21:49:09.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352174,1780782549000,"fUST",-500.0,9.998e-05,2,"2026-06-06T21:49:09.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352171,1780782549000,"fUST",-500.0,9.998e-05,2,"2026-06-06T21:49:09.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352157,1780782549000,"fUST",-500.0,9.998e-05,2,"2026-06-06T21:49:09.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352172,1780782549000,"fUST",-500.0,9.998e-05,2,"2026-06-06T21:49:09.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352169,1780782549000,"fUST",-500.0,9.998e-05,2,"2026-06-06T21:49:09.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352170,1780782549000,"fUST",-500.0,9.998e-05,2,"2026-06-06T21:49:09.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352167,1780782549000,"fUST",-500.0,9.998e-05,2,"2026-06-06T21:49:09.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352166,1780782549000,"fUST",-500.0,9.998e-05,2,"2026-06-06T21:49:09.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352165,1780782549000,"fUST",-500.0,9.998e-05,2,"2026-06-06T21:49:09.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352164,1780782549000,"fUST",-500.0,9.998e-05,2,"2026-06-06T21:49:09.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352162,1780782549000,"fUST",-500.0,9.998e-05,2,"2026-06-06T21:49:09.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352161,1780782549000,"fUST",-500.0,9.998e-05,2,"2026-06-06T21:49:09.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352160,1780782549000,"fUST",-500.0,9.998e-05,2,"2026-06-06T21:49:09.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352168,1780782549000,"fUST",-500.0,9.998e-05,2,"2026-06-06T21:49:09.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352188,1780782550000,"fUST",-500.0,9.998e-05,2,"2026-06-06T21:49:10.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352186,1780782550000,"fUST",-500.0,9.998e-05,2,"2026-06-06T21:49:10.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352189,1780782550000,"fUST",-500.0,9.998e-05,2,"2026-06-06T21:49:10.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352187,1780782550000,"fUST",-500.0,9.998e-05,2,"2026-06-06T21:49:10.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352184,1780782550000,"fUST",-500.0,9.998e-05,2,"2026-06-06T21:49:10.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352179,1780782550000,"fUST",-589.40336688,9.998e-05,2,"2026-06-06T21:49:10.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352182,1780782550000,"fUST",-500.0,9.998e-05,2,"2026-06-06T21:49:10.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352183,1780782550000,"fUST",-500.0,9.998e-05,2,"2026-06-06T21:49:10.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352181,1780782550000,"fUST",-500.0,9.998e-05,2,"2026-06-06T21:49:10.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352180,1780782550000,"fUST",-500.0,9.998e-05,2,"2026-06-06T21:49:10.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352191,1780782550000,"fUST",-500.0,9.998e-05,2,"2026-06-06T21:49:10.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352185,1780782550000,"fUST",-200.0,9.998e-05,2,"2026-06-06T21:49:10.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352190,1780782550000,"fUST",-500.0,9.998e-05,2,"2026-06-06T21:49:10.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352195,1780782550000,"fUST",-500.0,9.998e-05,2,"2026-06-06T21:49:10.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352193,1780782550000,"fUST",-500.0,9.998e-05,2,"2026-06-06T21:49:10.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352194,1780782550000,"fUST",-500.0,9.998e-05,2,"2026-06-06T21:49:10.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352197,1780782550000,"fUST",-500.0,9.998e-05,2,"2026-06-06T21:49:10.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352196,1780782550000,"fUST",-390.03203465,9.998e-05,2,"2026-06-06T21:49:10.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352198,1780782550000,"fUST",-500.0,9.998e-05,2,"2026-06-06T21:49:10.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352206,1780782550000,"fUST",-4742.83820795,0.0001,2,"2026-06-06T21:49:10.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352199,1780782550000,"fUST",-500.0,9.998e-05,2,"2026-06-06T21:49:10.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352200,1780782550000,"fUST",-500.0,9.998e-05,2,"2026-06-06T21:49:10.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352201,1780782550000,"fUST",-500.0,9.998e-05,2,"2026-06-06T21:49:10.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352202,1780782550000,"fUST",-500.0,9.998e-05,2,"2026-06-06T21:49:10.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352204,1780782550000,"fUST",-3138.9868326,0.0001,2,"2026-06-06T21:49:10.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352203,1780782550000,"fUST",-474.82932498,0.0001,2,"2026-06-06T21:49:10.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352205,1780782550000,"fUST",-311.07359512,0.0001,2,"2026-06-06T21:49:10.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352192,1780782550000,"fUST",-500.0,9.998e-05,2,"2026-06-06T21:49:10.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352208,1780782553000,"fUST",-259.58829867,0.0001,2,"2026-06-06T21:49:13.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352207,1780782553000,"fUST",-257.16179205,0.0001,2,"2026-06-06T21:49:13.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352210,1780782563000,"fUST",-2795.04447531,0.0001,2,"2026-06-06T21:49:23.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352209,1780782563000,"fUST",-188.07565615,0.0001,2,"2026-06-06T21:49:23.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352239,1780782634000,"fUST",-171.06089497,9.999e-05,2,"2026-06-06T21:50:34.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352240,1780782635000,"fUST",-261.16488666,9.999e-05,2,"2026-06-06T21:50:35.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352242,1780782635000,"fUST",-500.0,9.999e-05,2,"2026-06-06T21:50:35.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352243,1780782635000,"fUST",-500.0,9.999e-05,2,"2026-06-06T21:50:35.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352253,1780782635000,"fUST",-183.1585809,0.00018056,2,"2026-06-06T21:50:35.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352245,1780782635000,"fUST",-2204.95552469,0.0001,2,"2026-06-06T21:50:35.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352244,1780782635000,"fUST",-415.8234902,9.999e-05,2,"2026-06-06T21:50:35.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352246,1780782635000,"fUST",-151.0,0.00010799,2,"2026-06-06T21:50:35.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352247,1780782635000,"fUST",-467.05609845,0.00016445,2,"2026-06-06T21:50:35.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352248,1780782635000,"fUST",-532.94390155,0.00016445,2,"2026-06-06T21:50:35.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352249,1780782635000,"fUST",-188.79550702,0.0001788,2,"2026-06-06T21:50:35.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352251,1780782635000,"fUST",-155.32346705,0.0001788,2,"2026-06-06T21:50:35.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352250,1780782635000,"fUST",-152.44653004,0.0001788,2,"2026-06-06T21:50:35.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352241,1780782635000,"fUST",-500.0,9.999e-05,2,"2026-06-06T21:50:35.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352252,1780782635000,"fUST",-178.699236,0.00018031,2,"2026-06-06T21:50:35.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352255,1780782635000,"fUST",-248.16602026,0.00018672,2,"2026-06-06T21:50:35.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352257,1780782635000,"fUST",-377.59101403,0.00018708,2,"2026-06-06T21:50:35.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352256,1780782635000,"fUST",-278.12236027,0.00018672,2,"2026-06-06T21:50:35.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352259,1780782635000,"fUST",-310.64693411,0.00018708,2,"2026-06-06T21:50:35.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352258,1780782635000,"fUST",-304.89306008,0.00018708,2,"2026-06-06T21:50:35.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352264,1780782635000,"fUST",-165.79186341,0.0001904,2,"2026-06-06T21:50:35.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352265,1780782635000,"fUST",-277.64729775,0.0001904,2,"2026-06-06T21:50:35.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352262,1780782635000,"fUST",-150.06480535,0.00019029,2,"2026-06-06T21:50:35.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352261,1780782635000,"fUST",-198.7017113,0.00019029,2,"2026-06-06T21:50:35.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352263,1780782635000,"fUST",-238.84495343,0.00019038,2,"2026-06-06T21:50:35.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352260,1780782635000,"fUST",-496.33204053,0.00019029,2,"2026-06-06T21:50:35.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352254,1780782635000,"fUST",-191.7388,0.00018608,2,"2026-06-06T21:50:35.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352345,1780782637000,"fUST",-193.1613905,0.00019054,2,"2026-06-06T21:50:37.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352341,1780782637000,"fUST",-278.59742279,0.0001904,2,"2026-06-06T21:50:37.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352349,1780782637000,"fUST",-500.0,0.00019159,2,"2026-06-06T21:50:37.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352347,1780782637000,"fUST",-3329.8312767,0.00019054,2,"2026-06-06T21:50:37.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352343,1780782637000,"fUST",-247.45393688,0.0001904,2,"2026-06-06T21:50:37.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352436,1780782638000,"fUST",-623.0,0.00019995,2,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352446,1780782638000,"fUST",-762.23265019,0.00019995,2,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352440,1780782638000,"fUST",-623.0,0.00019995,2,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352444,1780782638000,"fUST",-943.97753508,0.00019995,2,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352427,1780782638000,"fUST",-623.0,0.00019995,2,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352415,1780782638000,"fUST",-623.0,0.00019995,2,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352431,1780782638000,"fUST",-623.0,0.00019995,2,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352423,1780782638000,"fUST",-623.0,0.00019995,2,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352429,1780782638000,"fUST",-623.0,0.00019995,2,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352425,1780782638000,"fUST",-623.0,0.00019995,2,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352407,1780782638000,"fUST",-623.0,0.00019995,2,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352421,1780782638000,"fUST",-623.0,0.00019995,2,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352433,1780782638000,"fUST",-623.0,0.00019995,2,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352411,1780782638000,"fUST",-623.0,0.00019995,2,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352434,1780782638000,"fUST",-623.0,0.00019995,2,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352470,1780782638000,"fUST",-1132.77304209,0.00020547,2,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352438,1780782638000,"fUST",-623.0,0.00019995,2,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352452,1780782638000,"fUST",-1604.46256042,0.000201,2,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352454,1780782638000,"fUST",-516.71530411,0.000201,2,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352448,1780782638000,"fUST",-776.61733527,0.00019995,2,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352450,1780782638000,"fUST",-359.826,0.00020097,2,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352457,1780782638000,"fUST",-191.7388,0.00020174,2,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352466,1780782638000,"fUST",-516.71530411,0.000205,2,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352474,1780782638000,"fUST",-931.94080233,0.00020547,2,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352460,1780782638000,"fUST",-1604.46256042,0.000203,2,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352472,1780782638000,"fUST",-914.67918023,0.00020547,2,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352459,1780782638000,"fUST",-500.0,0.00020269,2,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352462,1780782638000,"fUST",-516.71530411,0.000203,2,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352419,1780782638000,"fUST",-623.0,0.00019995,2,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352464,1780782638000,"fUST",-1604.46256042,0.000205,2,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352442,1780782638000,"fUST",-623.0,0.00019995,2,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352409,1780782638000,"fUST",-151.5,0.00019995,2,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352588,1780782638000,"fUST",-1200.0,0.00023835,5,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352413,1780782638000,"fUST",-151.5,0.00019995,2,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352468,1780782638000,"fUST",-500.0,0.00020543,2,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352355,1780782638000,"fUST",-500.0,0.00019159,2,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352353,1780782638000,"fUST",-500.0,0.00019159,2,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352351,1780782638000,"fUST",-217.03971304,0.00019159,2,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352356,1780782638000,"fUST",-412.58235682,0.00019159,2,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352358,1780782638000,"fUST",-6088.83036308,0.0001916,2,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352362,1780782638000,"fUST",-177.74562926,0.0001926,2,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352361,1780782638000,"fUST",-566.38652105,0.0001926,2,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352364,1780782638000,"fUST",-457.33959011,0.0001926,2,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352366,1780782638000,"fUST",-465.97040116,0.0001926,2,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352368,1780782638000,"fUST",-191.7388,0.00019391,2,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352370,1780782638000,"fUST",-755.18202806,0.00019627,2,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352372,1780782638000,"fUST",-609.78612015,0.00019627,2,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352374,1780782638000,"fUST",-621.29386822,0.00019627,2,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352417,1780782638000,"fUST",-241.93246848,0.00019995,2,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352376,1780782638000,"fUST",-211.12731757,0.00019627,2,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352380,1780782638000,"fUST",-1837.0,0.00019701,2,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352384,1780782638000,"fUST",-2207.0,0.00019701,2,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352390,1780782638000,"fUST",-160.0,0.00019872,2,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352388,1780782638000,"fUST",-5890.37740424,0.000198,2,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352386,1780782638000,"fUST",-444.0,0.00019701,2,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352382,1780782638000,"fUST",-3632.0,0.00019701,2,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352394,1780782638000,"fUST",-516.71530411,0.000199,2,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352392,1780782638000,"fUST",-1604.46256042,0.000199,2,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352395,1780782638000,"fUST",-623.0,0.00019995,2,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352397,1780782638000,"fUST",-151.5,0.00019995,2,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352399,1780782638000,"fUST",-623.0,0.00019995,2,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352403,1780782638000,"fUST",-623.0,0.00019995,2,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352401,1780782638000,"fUST",-151.5,0.00019995,2,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352405,1780782638000,"fUST",-151.5,0.00019995,2,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352378,1780782638000,"fUST",-162.34785675,0.00019627,2,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352476,1780782638000,"fUST",-516.28705968,0.000206,2,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352610,1780782638000,"fUST",-415.79344599,0.00024484,120,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352480,1780782638000,"fUST",-516.71530411,0.000207,2,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352540,1780782638000,"fUST",-151.0,0.00022724,3,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352558,1780782638000,"fUST",-151.0,0.00022724,3,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352536,1780782638000,"fUST",-151.0,0.00022724,3,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352556,1780782638000,"fUST",-151.0,0.00022724,3,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352548,1780782638000,"fUST",-151.0,0.00022724,3,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352482,1780782638000,"fUST",-500.0,0.00020817,2,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352562,1780782638000,"fUST",-151.0,0.00022724,3,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352564,1780782638000,"fUST",-160.0,0.00023,2,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352567,1780782638000,"fUST",-156.49650076,0.0002306,5,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352578,1780782638000,"fUST",-38000.0,0.00023719,7,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352574,1780782638000,"fUST",-300.0,0.00023719,4,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352572,1780782638000,"fUST",-186.74585698,0.00023619,2,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352570,1780782638000,"fUST",-269.50535444,0.00023619,2,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352576,1780782638000,"fUST",-300.0,0.00023719,2,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352569,1780782638000,"fUST",-199.01879555,0.0002306,5,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352580,1780782638000,"fUST",-160.0,0.00023719,7,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352584,1780782638000,"fUST",-17959.33505998,0.00023728,7,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352582,1780782638000,"fUST",-38000.0,0.00023728,7,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352586,1780782638000,"fUST",-156.49650076,0.00023782,5,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352604,1780782638000,"fUST",-600.0,0.00024218,10,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352600,1780782638000,"fUST",-160.0,0.00024,7,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352590,1780782638000,"fUST",-1200.0,0.00023835,5,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352598,1780782638000,"fUST",-186.74585698,0.00023885,2,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352592,1780782638000,"fUST",-1200.0,0.00023835,5,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352594,1780782638000,"fUST",-1200.0,0.00023835,5,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352602,1780782638000,"fUST",-186.74585698,0.00024152,2,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352596,1780782638000,"fUST",-700.0,0.00023835,5,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352608,1780782638000,"fUST",-1397.91120349,0.00024478,2,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352606,1780782638000,"fUST",-186.74585698,0.00024418,2,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352547,1780782638000,"fUST",-151.0,0.00022724,3,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352544,1780782638000,"fUST",-151.0,0.00022724,3,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352554,1780782638000,"fUST",-151.0,0.00022724,3,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352538,1780782638000,"fUST",-151.0,0.00022724,3,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352491,1780782638000,"fUST",-1604.46256042,0.000211,2,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352484,1780782638000,"fUST",-1604.46256042,0.000209,2,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352499,1780782638000,"fUST",-1321.56854911,0.00021374,2,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352486,1780782638000,"fUST",-191.7388,0.00020958,2,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352493,1780782638000,"fUST",-217.33514429,0.000212,2,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352478,1780782638000,"fUST",-1604.46256042,0.000207,2,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352488,1780782638000,"fUST",-500.0,0.00021091,2,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352495,1780782638000,"fUST",-1604.46256042,0.000213,2,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352560,1780782638000,"fUST",-151.0,0.00022724,3,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352501,1780782638000,"fUST",-1087.26426938,0.00021374,2,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352503,1780782638000,"fUST",-178.699236,0.00021455,2,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352505,1780782638000,"fUST",-1604.46256042,0.000216,2,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352509,1780782638000,"fUST",-1604.46256042,0.000218,2,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352507,1780782638000,"fUST",-191.7388,0.00021741,2,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352513,1780782638000,"fUST",-191.7388,0.00022524,2,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352497,1780782638000,"fUST",-500.0,0.00021365,2,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352518,1780782638000,"fUST",-1837.0,0.00022701,2,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352522,1780782638000,"fUST",-444.0,0.00022701,2,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352542,1780782638000,"fUST",-151.0,0.00022724,3,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352550,1780782638000,"fUST",-151.0,0.00022724,3,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352534,1780782638000,"fUST",-151.0,0.00022724,3,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352532,1780782638000,"fUST",-151.0,0.00022724,3,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352528,1780782638000,"fUST",-151.0,0.00022724,3,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352530,1780782638000,"fUST",-151.0,0.00022724,3,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352552,1780782638000,"fUST",-151.0,0.00022724,3,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352524,1780782638000,"fUST",-151.0,0.00022724,3,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352520,1780782638000,"fUST",-3632.0,0.00022701,2,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352511,1780782638000,"fUST",-196.856999,0.00022368,5,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352515,1780782638000,"fUST",-1242.58773644,0.00022616,2,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352517,1780782638000,"fUST",-5890.37740421,0.00022671,2,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352526,1780782638000,"fUST",-151.0,0.00022724,3,"2026-06-06T21:50:38.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352653,1780782639000,"fUST",-200.7172192,0.00024518,3,"2026-06-06T21:50:39.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352639,1780782639000,"fUST",-252.87861861,0.00024509,120,"2026-06-06T21:50:39.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352641,1780782639000,"fUST",-157.0,0.00024509,120,"2026-06-06T21:50:39.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352648,1780782639000,"fUST",-158.0,0.00024518,120,"2026-06-06T21:50:39.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352645,1780782639000,"fUST",-156.49650076,0.00024518,5,"2026-06-06T21:50:39.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352649,1780782639000,"fUST",-119236.07513624,0.00024518,2,"2026-06-06T21:50:39.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352643,1780782639000,"fUST",-151.0,0.00024513,6,"2026-06-06T21:50:39.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352663,1780782639000,"fUST",-156.48,0.00024518,2,"2026-06-06T21:50:39.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352659,1780782639000,"fUST",-1408.64117007,0.00024518,2,"2026-06-06T21:50:39.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352665,1780782639000,"fUST",-156.48,0.00024518,2,"2026-06-06T21:50:39.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352678,1780782639000,"fUST",-457.1957263,0.00024518,2,"2026-06-06T21:50:39.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352672,1780782639000,"fUST",-156.48,0.00024518,2,"2026-06-06T21:50:39.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352657,1780782639000,"fUST",-999.999999,0.00024518,2,"2026-06-06T21:50:39.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352676,1780782639000,"fUST",-151.0,0.00024518,2,"2026-06-06T21:50:39.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352661,1780782639000,"fUST",-156.5,0.00024518,2,"2026-06-06T21:50:39.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352655,1780782639000,"fUST",-165114.31892175,0.00024518,2,"2026-06-06T21:50:39.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352674,1780782639000,"fUST",-156.48,0.00024518,2,"2026-06-06T21:50:39.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352637,1780782639000,"fUST",-160.0,0.000245,30,"2026-06-06T21:50:39.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352682,1780782639000,"fUST",-468.64214179,0.00024518,2,"2026-06-06T21:50:39.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352612,1780782639000,"fUST",-320.11922034,0.00024484,120,"2026-06-06T21:50:39.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352616,1780782639000,"fUST",-318.55968363,0.00024484,120,"2026-06-06T21:50:39.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352614,1780782639000,"fUST",-307.06925777,0.00024484,120,"2026-06-06T21:50:39.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352624,1780782639000,"fUST",-306.18291244,0.00024484,2,"2026-06-06T21:50:39.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352628,1780782639000,"fUST",-268.173,0.00024484,2,"2026-06-06T21:50:39.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352651,1780782639000,"fUST",-150.0,0.00024518,2,"2026-06-06T21:50:39.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352629,1780782639000,"fUST",-179.645,0.00024484,3,"2026-06-06T21:50:39.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352618,1780782639000,"fUST",-830.54617014,0.00024484,120,"2026-06-06T21:50:39.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352622,1780782639000,"fUST",-1474.97321021,0.00024484,120,"2026-06-06T21:50:39.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352620,1780782639000,"fUST",-203.29116952,0.00024484,120,"2026-06-06T21:50:39.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352632,1780782639000,"fUST",-500.0,0.00024497,9,"2026-06-06T21:50:39.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352633,1780782639000,"fUST",-151.0,0.00024499,4,"2026-06-06T21:50:39.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352635,1780782639000,"fUST",-22806.44456196,0.000245,30,"2026-06-06T21:50:39.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352626,1780782639000,"fUST",-151.0,0.00024484,2,"2026-06-06T21:50:39.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352670,1780782639000,"fUST",-156.48,0.00024518,2,"2026-06-06T21:50:39.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352696,1780782639000,"fUST",-151.5,0.00024658,2,"2026-06-06T21:50:39.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352669,1780782639000,"fUST",-156.48,0.00024518,2,"2026-06-06T21:50:39.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352729,1780782639000,"fUST",-151.0,0.000252,13,"2026-06-06T21:50:39.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352738,1780782639000,"fUST",-151.1,0.00025353,2,"2026-06-06T21:50:39.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352734,1780782639000,"fUST",-151.1,0.00025353,2,"2026-06-06T21:50:39.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352736,1780782639000,"fUST",-151.1,0.00025353,2,"2026-06-06T21:50:39.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352732,1780782639000,"fUST",-151.09,0.00025353,2,"2026-06-06T21:50:39.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352725,1780782639000,"fUST",-638.13462063,0.00025042,2,"2026-06-06T21:50:39.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352740,1780782639000,"fUST",-151.1,0.00025353,2,"2026-06-06T21:50:39.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352742,1780782639000,"fUST",-151.0,0.000254,13,"2026-06-06T21:50:39.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352730,1780782639000,"fUST",-151.0,0.000253,17,"2026-06-06T21:50:39.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352721,1780782639000,"fUST",-150.0,0.00025,2,"2026-06-06T21:50:39.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352723,1780782639000,"fUST",-150.0,0.00025,2,"2026-06-06T21:50:39.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352719,1780782639000,"fUST",-160.0,0.00025,3,"2026-06-06T21:50:39.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352714,1780782639000,"fUST",-217.33514429,0.000249,2,"2026-06-06T21:50:39.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352716,1780782639000,"fUST",-500.0,0.00025,2,"2026-06-06T21:50:39.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352727,1780782639000,"fUST",-588.258309,0.000252,5,"2026-06-06T21:50:39.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352712,1780782639000,"fUST",-178.699236,0.0002488,2,"2026-06-06T21:50:39.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352700,1780782639000,"fUST",-155.58551373,0.0002466,2,"2026-06-06T21:50:39.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352680,1780782639000,"fUST",-326.3819852,0.00024518,2,"2026-06-06T21:50:39.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352667,1780782639000,"fUST",-156.48,0.00024518,2,"2026-06-06T21:50:39.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352684,1780782639000,"fUST",-2000.0,0.00024519,120,"2026-06-06T21:50:39.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352688,1780782639000,"fUST",-1044.18952589,0.00024658,120,"2026-06-06T21:50:39.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352702,1780782639000,"fUST",-364.81,0.000248,2,"2026-06-06T21:50:39.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352690,1780782639000,"fUST",-380.0,0.00024658,2,"2026-06-06T21:50:39.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352706,1780782639000,"fUST",-274.69150743,0.000248,2,"2026-06-06T21:50:39.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352686,1780782639000,"fUST",-151.0,0.000246,10,"2026-06-06T21:50:39.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352692,1780782639000,"fUST",-151.5,0.00024658,2,"2026-06-06T21:50:39.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352694,1780782639000,"fUST",-151.5,0.00024658,2,"2026-06-06T21:50:39.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352708,1780782639000,"fUST",-645.58,0.000248,2,"2026-06-06T21:50:39.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352710,1780782639000,"fUST",-279.58999341,0.000248,2,"2026-06-06T21:50:39.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352699,1780782639000,"fUST",-279.03114375,0.00024658,2,"2026-06-06T21:50:39.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352704,1780782639000,"fUST",-364.26,0.000248,2,"2026-06-06T21:50:39.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352744,1780782639000,"fUST",-40386.78554918,0.00025444,2,"2026-06-06T21:50:39.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352883,1780782640000,"fUST",-623.0,0.00019995,2,"2026-06-06T21:50:40.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352891,1780782640000,"fUST",-4619.92839,0.00025444,2,"2026-06-06T21:50:40.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352885,1780782640000,"fUST",-623.0,0.00019995,2,"2026-06-06T21:50:40.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352889,1780782640000,"fUST",-1031.0,0.00025,2,"2026-06-06T21:50:40.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424352887,1780782640000,"fUST",-1034.65983877,0.00024,2,"2026-06-06T21:50:40.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424353062,1780782643000,"fUST",-587.50156168,0.00019995,2,"2026-06-06T21:50:43.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424360920,1780782967000,"fUST",166.66666667,0.00024531,120,"2026-06-06T21:56:07.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424360921,1780782968000,"fUST",166.66666667,0.00024531,120,"2026-06-06T21:56:08.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424360922,1780782969000,"fUST",166.66666667,0.00024531,120,"2026-06-06T21:56:09.000",0.00024455,36.68,0.9645605084864732,447836250.9019168]
[424360923,1780783533000,"fUST",-357.26982633,0.00015718,2,"2026-06-06T22:05:33.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424360924,1780783630000,"fUST",-430.12038098,0.00015405,2,"2026-06-06T22:07:10.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424360925,1780783653000,"fUST",-427.89283755,0.00015405,2,"2026-06-06T22:07:33.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424360954,1780783831000,"fUST",-637.63281249,0.00015098,2,"2026-06-06T22:10:31.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361617,1780783838000,"fUST",-557.81871281,0.00018671,2,"2026-06-06T22:10:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361619,1780783838000,"fUST",-214.57927572,0.00018684,2,"2026-06-06T22:10:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361606,1780783838000,"fUST",-346.01481917,0.00018132,2,"2026-06-06T22:10:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361616,1780783838000,"fUST",-156.49650075,0.00018639,2,"2026-06-06T22:10:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361610,1780783838000,"fUST",-154.90867448,0.00018144,2,"2026-06-06T22:10:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361614,1780783838000,"fUST",-233.57670126,0.00018596,2,"2026-06-06T22:10:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361613,1780783838000,"fUST",-5863.10695941,0.00018584,2,"2026-06-06T22:10:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361618,1780783838000,"fUST",-401.87436446,0.00018684,2,"2026-06-06T22:10:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361611,1780783838000,"fUST",-720.0,0.00018173,2,"2026-06-06T22:10:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361612,1780783838000,"fUST",-175.819965,0.00018235,2,"2026-06-06T22:10:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361615,1780783838000,"fUST",-1433.83,0.0001863,2,"2026-06-06T22:10:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361609,1780783838000,"fUST",-231.11624588,0.00018144,2,"2026-06-06T22:10:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361607,1780783838000,"fUST",-160.57202965,0.00018132,2,"2026-06-06T22:10:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361602,1780783838000,"fUST",-173.00740959,0.00017304,2,"2026-06-06T22:10:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361604,1780783838000,"fUST",-262.5026737,0.0001799,2,"2026-06-06T22:10:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361596,1780783838000,"fUST",-167.0,0.00015559,2,"2026-06-06T22:10:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361599,1780783838000,"fUST",-500.0,0.00017116,2,"2026-06-06T22:10:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361598,1780783838000,"fUST",-183.15858,0.00017082,2,"2026-06-06T22:10:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361601,1780783838000,"fUST",-185.93957094,0.00017291,2,"2026-06-06T22:10:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361605,1780783838000,"fUST",-371.87914187,0.00018119,2,"2026-06-06T22:10:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361597,1780783838000,"fUST",-600.0,0.00016521,2,"2026-06-06T22:10:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361595,1780783838000,"fUST",-357.0,0.00015559,2,"2026-06-06T22:10:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361594,1780783838000,"fUST",-5000.0,0.00015251,2,"2026-06-06T22:10:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361603,1780783838000,"fUST",-184.08782891,0.00017304,2,"2026-06-06T22:10:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361593,1780783838000,"fUST",-2774.21075616,0.00015098,2,"2026-06-06T22:10:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361592,1780783838000,"fUST",-47.54364862,0.00015098,2,"2026-06-06T22:10:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361620,1780783838000,"fUST",-261.8737841,0.00018684,2,"2026-06-06T22:10:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361600,1780783838000,"fUST",-1000.0,0.00017267,2,"2026-06-06T22:10:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361623,1780783838000,"fUST",-321.14405929,0.00018684,2,"2026-06-06T22:10:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361608,1780783838000,"fUST",-185.18110858,0.00018144,2,"2026-06-06T22:10:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361624,1780783838000,"fUST",-370.36221715,0.00018696,2,"2026-06-06T22:10:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361622,1780783838000,"fUST",-519.02222876,0.00018684,2,"2026-06-06T22:10:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361650,1780783838000,"fUST",-317.83543937,0.00019065,2,"2026-06-06T22:10:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361651,1780783838000,"fUST",-693.34873765,0.00019065,2,"2026-06-06T22:10:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361647,1780783838000,"fUST",-481.71608894,0.00019065,2,"2026-06-06T22:10:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361652,1780783838000,"fUST",-250.07231548,0.00019065,2,"2026-06-06T22:10:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361649,1780783838000,"fUST",-446.3340773,0.00019065,2,"2026-06-06T22:10:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361648,1780783838000,"fUST",-197.48689933,0.00019065,2,"2026-06-06T22:10:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361643,1780783838000,"fUST",-500.0,0.00019052,2,"2026-06-06T22:10:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361640,1780783838000,"fUST",-380.70218328,0.00019052,2,"2026-06-06T22:10:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361641,1780783838000,"fUST",-736.35131566,0.00019052,2,"2026-06-06T22:10:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361642,1780783838000,"fUST",-364.6698954,0.00019052,2,"2026-06-06T22:10:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361638,1780783838000,"fUST",-692.02963835,0.00019052,2,"2026-06-06T22:10:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361635,1780783838000,"fUST",-365.16775391,0.00019052,2,"2026-06-06T22:10:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361637,1780783838000,"fUST",-327.43814294,0.00019052,2,"2026-06-06T22:10:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361646,1780783838000,"fUST",-350.07114594,0.00019065,2,"2026-06-06T22:10:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361644,1780783838000,"fUST",-210.62633607,0.00019059,2,"2026-06-06T22:10:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361645,1780783838000,"fUST",-316.59195418,0.00019065,2,"2026-06-06T22:10:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361625,1780783838000,"fUST",-462.23249176,0.00018696,2,"2026-06-06T22:10:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361639,1780783838000,"fUST",-414.81834356,0.00019052,2,"2026-06-06T22:10:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361631,1780783838000,"fUST",-230.76133282,0.00019038,2,"2026-06-06T22:10:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361628,1780783838000,"fUST",-1433.83,0.00018904,2,"2026-06-06T22:10:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361626,1780783838000,"fUST",-309.81734896,0.00018696,2,"2026-06-06T22:10:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361633,1780783838000,"fUST",-602.8115467,0.00019052,2,"2026-06-06T22:10:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361632,1780783838000,"fUST",-743.75828374,0.00019038,2,"2026-06-06T22:10:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361621,1780783838000,"fUST",-163.71907147,0.00018684,2,"2026-06-06T22:10:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361630,1780783838000,"fUST",-217.33514429,0.00018959,2,"2026-06-06T22:10:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361636,1780783838000,"fUST",-523.74756819,0.00019052,2,"2026-06-06T22:10:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361629,1780783838000,"fUST",-1386.48716172,0.00018939,2,"2026-06-06T22:10:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361634,1780783838000,"fUST",-160.86326811,0.00019052,2,"2026-06-06T22:10:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361627,1780783838000,"fUST",-396.907654,0.00018845,2,"2026-06-06T22:10:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361693,1780783839000,"fUST",-1326.3083736,0.000207,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361696,1780783839000,"fUST",-192.10665944,0.0002081,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361694,1780783839000,"fUST",-814.08852794,0.000207,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361690,1780783839000,"fUST",-814.08852794,0.000205,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361692,1780783839000,"fUST",-250.0,0.00020592,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361691,1780783839000,"fUST",-1433.83,0.00020548,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361687,1780783839000,"fUST",-1326.3083736,0.000203,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361689,1780783839000,"fUST",-1326.3083736,0.000205,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361699,1780783839000,"fUST",-168.3888056,0.00020869,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361697,1780783839000,"fUST",-1189.02572462,0.00020813,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361688,1780783839000,"fUST",-814.08852794,0.000203,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361701,1780783839000,"fUST",-88423.35274501,0.0002091,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361695,1780783839000,"fUST",-1319.56022669,0.00020799,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361703,1780783839000,"fUST",-300.0,0.0002091,3,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361713,1780783839000,"fUST",-333.76327106,0.00022194,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361704,1780783839000,"fUST",-1433.83,0.00021096,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361725,1780783839000,"fUST",-861.20697743,0.00022194,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361698,1780783839000,"fUST",-1433.83,0.00020822,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361726,1780783839000,"fUST",-840.00855585,0.00022223,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361714,1780783839000,"fUST",-632.85352455,0.00022194,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361724,1780783839000,"fUST",-478.44832079,0.00022194,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361709,1780783839000,"fUST",-1000.0,0.00021989,10,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361702,1780783839000,"fUST",-66624.73405499,0.0002091,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361706,1780783839000,"fUST",-5863.10695934,0.00021629,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361708,1780783839000,"fUST",-1433.83,0.00021918,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361712,1780783839000,"fUST",-431.29539935,0.00022194,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361700,1780783839000,"fUST",-300.0,0.00020889,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361705,1780783839000,"fUST",-1433.83,0.0002137,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361711,1780783839000,"fUST",-1433.83,0.00022192,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361710,1780783839000,"fUST",-1432.02097298,0.00022056,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361707,1780783839000,"fUST",-1433.83,0.00021644,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361682,1780783839000,"fUST",-814.08852794,0.000201,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361668,1780783839000,"fUST",-1433.83,0.00019726,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361676,1780783839000,"fUST",-1054.31632388,0.00019971,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361716,1780783839000,"fUST",-2025.13127857,0.00022194,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361658,1780783839000,"fUST",-429.15855145,0.0001913,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361654,1780783839000,"fUST",-360.5183271,0.0001911,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361653,1780783839000,"fUST",-510.76635215,0.00019065,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361656,1780783839000,"fUST",-394.76613693,0.0001913,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361659,1780783839000,"fUST",-1433.83,0.00019178,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361657,1780783839000,"fUST",-169.64702593,0.0001913,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361655,1780783839000,"fUST",-170.20216231,0.0001911,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361660,1780783839000,"fUST",-500.0,0.00019325,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361662,1780783839000,"fUST",-865.03704793,0.00019419,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361672,1780783839000,"fUST",-3632.0,0.00019876,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361671,1780783839000,"fUST",-2206.0,0.00019876,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361673,1780783839000,"fUST",-1326.3083736,0.000199,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361670,1780783839000,"fUST",-1764.0,0.00019876,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361661,1780783839000,"fUST",-878.59693657,0.00019419,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361663,1780783839000,"fUST",-1433.83,0.00019452,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361667,1780783839000,"fUST",-444.0,0.00019657,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361681,1780783839000,"fUST",-1326.3083736,0.000201,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361679,1780783839000,"fUST",-1433.83,0.0002,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361680,1780783839000,"fUST",-500.0,0.00020099,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361677,1780783839000,"fUST",-1038.04445752,0.00019971,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361674,1780783839000,"fUST",-814.08852794,0.000199,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361686,1780783839000,"fUST",-1433.83,0.00020274,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361678,1780783839000,"fUST",-864.0,0.0001999,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361684,1780783839000,"fUST",-426.9,0.00020126,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361685,1780783839000,"fUST",-150.308,0.00020126,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361675,1780783839000,"fUST",-160.0,0.000199,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361669,1780783839000,"fUST",-1415.0,0.00019876,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361665,1780783839000,"fUST",-182.392,0.00019657,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361666,1780783839000,"fUST",-203.233,0.00019657,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361664,1780783839000,"fUST",-500.0,0.00019599,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361683,1780783839000,"fUST",-472.50481267,0.00020107,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361719,1780783839000,"fUST",-6201.96454063,0.00022194,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361759,1780783839000,"fUST",-439.84186838,0.00024384,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361720,1780783839000,"fUST",-414.00337899,0.00022194,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361760,1780783839000,"fUST",-500.0,0.00024384,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361754,1780783839000,"fUST",-151.5,0.00024384,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361765,1780783839000,"fUST",-500.0,0.00024384,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361762,1780783839000,"fUST",-500.0,0.00024384,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361763,1780783839000,"fUST",-151.5,0.00024384,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361767,1780783839000,"fUST",-248.72329838,0.00024384,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361761,1780783839000,"fUST",-151.5,0.00024384,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361768,1780783839000,"fUST",-500.0,0.00024384,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361766,1780783839000,"fUST",-500.0,0.00024384,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361769,1780783839000,"fUST",-500.0,0.00024384,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361771,1780783839000,"fUST",-500.0,0.00024384,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361781,1780783839000,"fUST",-500.0,0.00024384,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361715,1780783839000,"fUST",-1139.1363442,0.00022194,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361770,1780783839000,"fUST",-500.0,0.00024384,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361758,1780783839000,"fUST",-500.0,0.00024384,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361785,1780783839000,"fUST",-500.0,0.00024384,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361773,1780783839000,"fUST",-500.0,0.00024384,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361772,1780783839000,"fUST",-500.0,0.00024384,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361774,1780783839000,"fUST",-500.0,0.00024384,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361787,1780783839000,"fUST",-500.0,0.00024384,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361786,1780783839000,"fUST",-500.0,0.00024384,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361784,1780783839000,"fUST",-500.0,0.00024384,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361775,1780783839000,"fUST",-385.54650589,0.00024384,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361779,1780783839000,"fUST",-397.44784931,0.00024384,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361778,1780783839000,"fUST",-500.0,0.00024384,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361789,1780783839000,"fUST",-500.0,0.00024384,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361792,1780783839000,"fUST",-500.0,0.00024384,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361791,1780783839000,"fUST",-500.0,0.00024384,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361790,1780783839000,"fUST",-500.0,0.00024384,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361788,1780783839000,"fUST",-607.97814878,0.00024384,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361776,1780783839000,"fUST",-500.0,0.00024384,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361757,1780783839000,"fUST",-500.0,0.00024384,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361783,1780783839000,"fUST",-500.0,0.00024384,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361753,1780783839000,"fUST",-1000.0,0.000243,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361738,1780783839000,"fUST",-839323.228,0.00023444,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361733,1780783839000,"fUST",-1415.0,0.00022876,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361735,1780783839000,"fUST",-3632.0,0.00022876,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361739,1780783839000,"fUST",-487.0,0.00023444,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361736,1780783839000,"fUST",-160.0,0.00023,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361730,1780783839000,"fUST",-185.0,0.00022657,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361731,1780783839000,"fUST",-444.0,0.00022657,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361729,1780783839000,"fUST",-1433.85,0.00022466,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361727,1780783839000,"fUST",-178.87210561,0.00022238,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361723,1780783839000,"fUST",-2070.01689494,0.00022194,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361722,1780783839000,"fUST",-1324.81081276,0.00022194,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361718,1780783839000,"fUST",-4556.54537679,0.00022194,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361717,1780783839000,"fUST",-3164.26762277,0.00022194,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361756,1780783839000,"fUST",-191.00058308,0.00024384,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361728,1780783839000,"fUST",-1531.03462654,0.00022356,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361737,1780783839000,"fUST",-151.0,0.000232,6,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361721,1780783839000,"fUST",-745.20608218,0.00022194,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361734,1780783839000,"fUST",-1764.0,0.00022876,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361732,1780783839000,"fUST",-318.03835348,0.00022854,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361748,1780783839000,"fUST",-1200.0,0.00023835,5,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361750,1780783839000,"fUST",-1689.49089764,0.0002392,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361749,1780783839000,"fUST",-272.2901417,0.00023835,5,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361745,1780783839000,"fUST",-651.0,0.00023536,3,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361744,1780783839000,"fUST",-151.0,0.00023536,3,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361747,1780783839000,"fUST",-651.0,0.00023536,3,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361746,1780783839000,"fUST",-651.0,0.00023536,3,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361742,1780783839000,"fUST",-151.0,0.00023536,3,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361740,1780783839000,"fUST",-753.35,0.00023444,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361751,1780783839000,"fUST",-1000.0,0.00024188,10,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361741,1780783839000,"fUST",-251.53833082,0.00023489,2,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361752,1780783839000,"fUST",-244.0,0.00024188,10,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361743,1780783839000,"fUST",-151.0,0.00023536,3,"2026-06-06T22:10:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361839,1780783840000,"fUST",-1012.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361843,1780783840000,"fUST",-1012.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361837,1780783840000,"fUST",-1012.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361833,1780783840000,"fUST",-1012.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361832,1780783840000,"fUST",-302.14482082,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361830,1780783840000,"fUST",-1012.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361842,1780783840000,"fUST",-608.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361840,1780783840000,"fUST",-608.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361841,1780783840000,"fUST",-1012.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361826,1780783840000,"fUST",-1012.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361818,1780783840000,"fUST",-1012.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361838,1780783840000,"fUST",-608.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361827,1780783840000,"fUST",-608.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361831,1780783840000,"fUST",-608.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361834,1780783840000,"fUST",-1012.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361855,1780783840000,"fUST",-1012.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361847,1780783840000,"fUST",-1012.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361848,1780783840000,"fUST",-608.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361845,1780783840000,"fUST",-608.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361844,1780783840000,"fUST",-608.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361846,1780783840000,"fUST",-608.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361853,1780783840000,"fUST",-1012.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361851,1780783840000,"fUST",-608.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361850,1780783840000,"fUST",-1012.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361849,1780783840000,"fUST",-608.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361852,1780783840000,"fUST",-608.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361854,1780783840000,"fUST",-608.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361856,1780783840000,"fUST",-608.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361824,1780783840000,"fUST",-1012.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361858,1780783840000,"fUST",-608.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361835,1780783840000,"fUST",-608.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361820,1780783840000,"fUST",-1012.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361912,1780783840000,"fUST",-151.5,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361823,1780783840000,"fUST",-608.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361868,1780783840000,"fUST",-1115.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361799,1780783840000,"fUST",-500.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361801,1780783840000,"fUST",-500.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361793,1780783840000,"fUST",-367.87348577,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361800,1780783840000,"fUST",-500.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361794,1780783840000,"fUST",-500.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361797,1780783840000,"fUST",-219.89804982,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361795,1780783840000,"fUST",-500.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361798,1780783840000,"fUST",-500.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361796,1780783840000,"fUST",-500.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361802,1780783840000,"fUST",-500.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361812,1780783840000,"fUST",-500.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361813,1780783840000,"fUST",-1012.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361814,1780783840000,"fUST",-240.83219892,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361815,1780783840000,"fUST",-500.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361803,1780783840000,"fUST",-615.38718822,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361805,1780783840000,"fUST",-500.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361825,1780783840000,"fUST",-608.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361822,1780783840000,"fUST",-1012.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361817,1780783840000,"fUST",-500.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361828,1780783840000,"fUST",-1012.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361829,1780783840000,"fUST",-151.5,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361819,1780783840000,"fUST",-354.4167061,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361821,1780783840000,"fUST",-1012.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361816,1780783840000,"fUST",-1012.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361809,1780783840000,"fUST",-151.89441419,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361808,1780783840000,"fUST",-500.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361811,1780783840000,"fUST",-500.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361810,1780783840000,"fUST",-500.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361806,1780783840000,"fUST",-500.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361804,1780783840000,"fUST",-500.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361807,1780783840000,"fUST",-500.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361859,1780783840000,"fUST",-1012.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361925,1780783840000,"fUST",-500.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361860,1780783840000,"fUST",-608.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361894,1780783840000,"fUST",-500.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361893,1780783840000,"fUST",-500.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361900,1780783840000,"fUST",-200.51408624,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361899,1780783840000,"fUST",-500.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361910,1780783840000,"fUST",-500.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361904,1780783840000,"fUST",-500.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361911,1780783840000,"fUST",-585.23438419,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361903,1780783840000,"fUST",-500.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361902,1780783840000,"fUST",-500.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361906,1780783840000,"fUST",-500.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361901,1780783840000,"fUST",-500.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361905,1780783840000,"fUST",-500.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361907,1780783840000,"fUST",-500.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361909,1780783840000,"fUST",-471.22958463,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361895,1780783840000,"fUST",-500.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361908,1780783840000,"fUST",-542.41470508,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361923,1780783840000,"fUST",-249.49843832,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361922,1780783840000,"fUST",-500.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361924,1780783840000,"fUST",-500.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361914,1780783840000,"fUST",-500.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361913,1780783840000,"fUST",-500.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361916,1780783840000,"fUST",-500.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361918,1780783840000,"fUST",-500.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361920,1780783840000,"fUST",-500.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361917,1780783840000,"fUST",-500.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361919,1780783840000,"fUST",-500.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361915,1780783840000,"fUST",-500.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361921,1780783840000,"fUST",-500.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361926,1780783840000,"fUST",-500.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361927,1780783840000,"fUST",-500.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361928,1780783840000,"fUST",-500.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361891,1780783840000,"fUST",-1115.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361863,1780783840000,"fUST",-1032.09324184,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361885,1780783840000,"fUST",-1115.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361892,1780783840000,"fUST",-1115.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361861,1780783840000,"fUST",-1012.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361870,1780783840000,"fUST",-1115.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361869,1780783840000,"fUST",-1115.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361857,1780783840000,"fUST",-1012.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361864,1780783840000,"fUST",-608.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361865,1780783840000,"fUST",-608.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361866,1780783840000,"fUST",-608.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361867,1780783840000,"fUST",-612.73982532,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361871,1780783840000,"fUST",-1115.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361874,1780783840000,"fUST",-1115.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361875,1780783840000,"fUST",-1115.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361873,1780783840000,"fUST",-1115.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361876,1780783840000,"fUST",-1115.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361872,1780783840000,"fUST",-1115.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361862,1780783840000,"fUST",-608.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361877,1780783840000,"fUST",-1115.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361879,1780783840000,"fUST",-1115.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361888,1780783840000,"fUST",-1115.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361889,1780783840000,"fUST",-1115.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361890,1780783840000,"fUST",-1115.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361898,1780783840000,"fUST",-500.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361886,1780783840000,"fUST",-1115.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361887,1780783840000,"fUST",-1115.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361897,1780783840000,"fUST",-500.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361883,1780783840000,"fUST",-1115.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361882,1780783840000,"fUST",-1115.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361884,1780783840000,"fUST",-1115.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361881,1780783840000,"fUST",-1115.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361896,1780783840000,"fUST",-500.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361878,1780783840000,"fUST",-1115.0,0.00024384,2,"2026-06-06T22:10:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361944,1780783841000,"fUST",-151.0,0.00024505,2,"2026-06-06T22:10:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361950,1780783841000,"fUST",-614.602364,0.00024505,2,"2026-06-06T22:10:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361951,1780783841000,"fUST",-203.29116952,0.00024518,120,"2026-06-06T22:10:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361946,1780783841000,"fUST",-151.0,0.00024505,2,"2026-06-06T22:10:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361947,1780783841000,"fUST",-151.0,0.00024505,2,"2026-06-06T22:10:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361943,1780783841000,"fUST",-151.0,0.00024505,2,"2026-06-06T22:10:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361949,1780783841000,"fUST",-614.602364,0.00024505,2,"2026-06-06T22:10:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361941,1780783841000,"fUST",-778.760388,0.00024505,2,"2026-06-06T22:10:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361948,1780783841000,"fUST",-614.602364,0.00024505,2,"2026-06-06T22:10:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361942,1780783841000,"fUST",-778.760388,0.00024505,2,"2026-06-06T22:10:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361945,1780783841000,"fUST",-151.0,0.00024505,2,"2026-06-06T22:10:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361932,1780783841000,"fUST",-3881.8264418,0.00024505,2,"2026-06-06T22:10:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361936,1780783841000,"fUST",-1058.5688606,0.00024505,2,"2026-06-06T22:10:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361934,1780783841000,"fUST",-47085.15943098,0.00024505,2,"2026-06-06T22:10:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361937,1780783841000,"fUST",-516.35289624,0.00024505,2,"2026-06-06T22:10:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361939,1780783841000,"fUST",-778.760388,0.00024505,2,"2026-06-06T22:10:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361935,1780783841000,"fUST",-8411.15638282,0.00024505,2,"2026-06-06T22:10:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361938,1780783841000,"fUST",-151.0,0.00024505,2,"2026-06-06T22:10:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361933,1780783841000,"fUST",-543.6885241,0.00024505,2,"2026-06-06T22:10:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361930,1780783841000,"fUST",-150.0,0.000245,5,"2026-06-06T22:10:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361929,1780783841000,"fUST",-288.75784868,0.00024384,2,"2026-06-06T22:10:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361931,1780783841000,"fUST",-10581.8714312,0.00024505,2,"2026-06-06T22:10:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361963,1780783841000,"fUST",-157.0,0.00024589,120,"2026-06-06T22:10:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361940,1780783841000,"fUST",-778.760388,0.00024505,2,"2026-06-06T22:10:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361964,1780783841000,"fUST",-158.0,0.00024589,120,"2026-06-06T22:10:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361953,1780783841000,"fUST",-415.79344599,0.00024518,120,"2026-06-06T22:10:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361952,1780783841000,"fUST",-1474.97321021,0.00024518,120,"2026-06-06T22:10:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361979,1780783841000,"fUST",-594717.97281738,0.00025444,2,"2026-06-06T22:10:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361965,1780783841000,"fUST",-150.0,0.0002461,2,"2026-06-06T22:10:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361980,1780783841000,"fUST",-5514.31215015,0.00025444,2,"2026-06-06T22:10:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361971,1780783841000,"fUST",-1111.827619,0.0002498,5,"2026-06-06T22:10:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361970,1780783841000,"fUST",-5863.10695934,0.00024674,2,"2026-06-06T22:10:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361972,1780783841000,"fUST",-1000.0,0.00025,5,"2026-06-06T22:10:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361975,1780783841000,"fUST",-151.0,0.000253,18,"2026-06-06T22:10:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361973,1780783841000,"fUST",-175.819965,0.00025085,2,"2026-06-06T22:10:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361974,1780783841000,"fUST",-1009.20215419,0.00025205,5,"2026-06-06T22:10:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361976,1780783841000,"fUST",-151.0,0.000253,11,"2026-06-06T22:10:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361966,1780783841000,"fUST",-191.87,0.0002461,2,"2026-06-06T22:10:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361968,1780783841000,"fUST",-225.41475089,0.0002461,120,"2026-06-06T22:10:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361969,1780783841000,"fUST",-380.0,0.00024658,2,"2026-06-06T22:10:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361978,1780783841000,"fUST",-786.15347765,0.00025382,5,"2026-06-06T22:10:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361955,1780783841000,"fUST",-307.06925777,0.00024518,120,"2026-06-06T22:10:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361977,1780783841000,"fUST",-4284.36907614,0.00025344,2,"2026-06-06T22:10:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361959,1780783841000,"fUST",-151.0,0.00024553,3,"2026-06-06T22:10:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361957,1780783841000,"fUST",-830.54617014,0.00024518,120,"2026-06-06T22:10:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361962,1780783841000,"fUST",-651.0,0.00024553,3,"2026-06-06T22:10:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361954,1780783841000,"fUST",-320.11922034,0.00024518,120,"2026-06-06T22:10:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361956,1780783841000,"fUST",-318.55968363,0.00024518,120,"2026-06-06T22:10:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361961,1780783841000,"fUST",-651.0,0.00024553,3,"2026-06-06T22:10:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361958,1780783841000,"fUST",-2000.0,0.00024531,120,"2026-06-06T22:10:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361967,1780783841000,"fUST",-191.88,0.0002461,2,"2026-06-06T22:10:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361960,1780783841000,"fUST",-151.0,0.00024553,3,"2026-06-06T22:10:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361982,1780783842000,"fUST",-264881.14098551,0.00025444,2,"2026-06-06T22:10:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424361981,1780783842000,"fUST",-614.602364,0.00024505,2,"2026-06-06T22:10:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362039,1780783843000,"fUST",-304.6600118,0.00025444,2,"2026-06-06T22:10:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362049,1780783843000,"fUST",-500.0,0.00025444,2,"2026-06-06T22:10:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362048,1780783843000,"fUST",-500.0,0.00025444,2,"2026-06-06T22:10:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362040,1780783843000,"fUST",-614.602364,0.00025444,2,"2026-06-06T22:10:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362038,1780783843000,"fUST",-309.9423522,0.00025444,2,"2026-06-06T22:10:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362041,1780783843000,"fUST",-614.602364,0.00025444,2,"2026-06-06T22:10:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362046,1780783843000,"fUST",-500.0,0.00025444,2,"2026-06-06T22:10:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362044,1780783843000,"fUST",-500.0,0.00025444,2,"2026-06-06T22:10:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362042,1780783843000,"fUST",-614.602364,0.00025444,2,"2026-06-06T22:10:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362050,1780783843000,"fUST",-500.0,0.00025444,2,"2026-06-06T22:10:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362045,1780783843000,"fUST",-500.0,0.00025444,2,"2026-06-06T22:10:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362047,1780783843000,"fUST",-500.0,0.00025444,2,"2026-06-06T22:10:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362035,1780783843000,"fUST",-151.0,0.00025444,2,"2026-06-06T22:10:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362043,1780783843000,"fUST",-500.0,0.00025444,2,"2026-06-06T22:10:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362030,1780783843000,"fUST",-778.760388,0.00025444,2,"2026-06-06T22:10:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362023,1780783843000,"fUST",-245.94128,0.00025444,2,"2026-06-06T22:10:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362032,1780783843000,"fUST",-778.760388,0.00025444,2,"2026-06-06T22:10:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362051,1780783843000,"fUST",-500.0,0.00025444,2,"2026-06-06T22:10:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362020,1780783843000,"fUST",-182.37653624,0.00025444,3,"2026-06-06T22:10:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362022,1780783843000,"fUST",-491.79527303,0.00025444,3,"2026-06-06T22:10:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362021,1780783843000,"fUST",-651.0,0.00025444,3,"2026-06-06T22:10:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362024,1780783843000,"fUST",-245.94128,0.00025444,2,"2026-06-06T22:10:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362025,1780783843000,"fUST",-245.94128,0.00025444,2,"2026-06-06T22:10:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362034,1780783843000,"fUST",-151.0,0.00025444,2,"2026-06-06T22:10:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362026,1780783843000,"fUST",-245.94128,0.00025444,2,"2026-06-06T22:10:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362028,1780783843000,"fUST",-151.0,0.00025444,2,"2026-06-06T22:10:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362036,1780783843000,"fUST",-151.0,0.00025444,2,"2026-06-06T22:10:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362029,1780783843000,"fUST",-194.304769,0.00025444,2,"2026-06-06T22:10:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362037,1780783843000,"fUST",-151.0,0.00025444,2,"2026-06-06T22:10:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362031,1780783843000,"fUST",-778.760388,0.00025444,2,"2026-06-06T22:10:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362033,1780783843000,"fUST",-778.760388,0.00025444,2,"2026-06-06T22:10:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362027,1780783843000,"fUST",-151.0,0.00025444,2,"2026-06-06T22:10:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362054,1780783843000,"fUST",-500.0,0.00025444,2,"2026-06-06T22:10:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362064,1780783843000,"fUST",-444.0,0.00025657,2,"2026-06-06T22:10:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362055,1780783843000,"fUST",-500.0,0.00025444,2,"2026-06-06T22:10:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362052,1780783843000,"fUST",-500.0,0.00025444,2,"2026-06-06T22:10:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362086,1780783843000,"fUST",-456.01,0.000266,3,"2026-06-06T22:10:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362085,1780783843000,"fUST",-307.35,0.000266,3,"2026-06-06T22:10:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362080,1780783843000,"fUST",-60092.73224912,0.00026444,2,"2026-06-06T22:10:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362083,1780783843000,"fUST",-307.35,0.000266,3,"2026-06-06T22:10:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362081,1780783843000,"fUST",-157.0,0.00026589,120,"2026-06-06T22:10:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362077,1780783843000,"fUST",-163.85931513,0.00026241,5,"2026-06-06T22:10:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362082,1780783843000,"fUST",-158.0,0.00026589,120,"2026-06-06T22:10:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362084,1780783843000,"fUST",-1017.01,0.000266,2,"2026-06-06T22:10:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362079,1780783843000,"fUST",-200.0,0.00026326,120,"2026-06-06T22:10:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362076,1780783843000,"fUST",-160.0,0.00026241,3,"2026-06-06T22:10:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362073,1780783843000,"fUST",-19900.0,0.00026,2,"2026-06-06T22:10:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362072,1780783843000,"fUST",-534.52970541,0.00026,2,"2026-06-06T22:10:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362071,1780783843000,"fUST",-349.03307192,0.00025985,5,"2026-06-06T22:10:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362069,1780783843000,"fUST",-1764.0,0.00025876,2,"2026-06-06T22:10:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362078,1780783843000,"fUST",-163.8,0.00026267,10,"2026-06-06T22:10:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362070,1780783843000,"fUST",-3632.0,0.00025876,2,"2026-06-06T22:10:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362068,1780783843000,"fUST",-1415.0,0.00025876,2,"2026-06-06T22:10:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362056,1780783843000,"fUST",-816.27859453,0.00025444,2,"2026-06-06T22:10:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362061,1780783843000,"fUST",-157.0,0.00025589,120,"2026-06-06T22:10:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362059,1780783843000,"fUST",-553.5059,0.000255,2,"2026-06-06T22:10:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362057,1780783843000,"fUST",-900.0,0.00025469,3,"2026-06-06T22:10:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362058,1780783843000,"fUST",-159.82,0.00025473,10,"2026-06-06T22:10:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362062,1780783843000,"fUST",-158.0,0.00025589,120,"2026-06-06T22:10:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362060,1780783843000,"fUST",-1000.0,0.000255,2,"2026-06-06T22:10:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362067,1780783843000,"fUST",-160.11,0.00025735,10,"2026-06-06T22:10:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362063,1780783843000,"fUST",-185.0,0.00025657,2,"2026-06-06T22:10:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362066,1780783843000,"fUST",-636.16223334,0.00025721,5,"2026-06-06T22:10:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362053,1780783843000,"fUST",-500.0,0.00025444,2,"2026-06-06T22:10:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362074,1780783843000,"fUST",-1031.0,0.00026,2,"2026-06-06T22:10:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362075,1780783843000,"fUST",-196.36369915,0.0002616,2,"2026-06-06T22:10:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362065,1780783843000,"fUST",-3141.46929668,0.00025719,5,"2026-06-06T22:10:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362095,1780783844000,"fUST",-245.94128,0.00026726,2,"2026-06-06T22:10:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362096,1780783844000,"fUST",-245.94128,0.00026726,2,"2026-06-06T22:10:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362099,1780783844000,"fUST",-778.760388,0.00026726,2,"2026-06-06T22:10:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362097,1780783844000,"fUST",-151.0,0.00026726,2,"2026-06-06T22:10:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362087,1780783844000,"fUST",-455.32,0.000266,2,"2026-06-06T22:10:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362089,1780783844000,"fUST",-492.0,0.00026607,30,"2026-06-06T22:10:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362090,1780783844000,"fUST",-1877.21210848,0.00026716,2,"2026-06-06T22:10:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362091,1780783844000,"fUST",-151.0,0.00026726,2,"2026-06-06T22:10:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362093,1780783844000,"fUST",-245.94128,0.00026726,2,"2026-06-06T22:10:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362094,1780783844000,"fUST",-245.94128,0.00026726,2,"2026-06-06T22:10:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362088,1780783844000,"fUST",-1000.0,0.00026607,30,"2026-06-06T22:10:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362092,1780783844000,"fUST",-151.0,0.00026726,2,"2026-06-06T22:10:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362098,1780783844000,"fUST",-151.0,0.00026726,2,"2026-06-06T22:10:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362104,1780783844000,"fUST",-151.0,0.00026915,2,"2026-06-06T22:10:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362102,1780783844000,"fUST",-778.760388,0.00026726,2,"2026-06-06T22:10:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362105,1780783844000,"fUST",-151.0,0.00026915,2,"2026-06-06T22:10:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362107,1780783844000,"fUST",-614.602364,0.00026915,2,"2026-06-06T22:10:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362109,1780783844000,"fUST",-614.602364,0.00026915,2,"2026-06-06T22:10:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362111,1780783844000,"fUST",-5022.18914244,0.00026915,11,"2026-06-06T22:10:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362100,1780783844000,"fUST",-778.760388,0.00026726,2,"2026-06-06T22:10:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362112,1780783844000,"fUST",-1090.88799816,0.00026915,14,"2026-06-06T22:10:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362108,1780783844000,"fUST",-614.602364,0.00026915,2,"2026-06-06T22:10:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362106,1780783844000,"fUST",-151.0,0.00026915,2,"2026-06-06T22:10:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362101,1780783844000,"fUST",-778.760388,0.00026726,2,"2026-06-06T22:10:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362110,1780783844000,"fUST",-614.602364,0.00026915,2,"2026-06-06T22:10:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362103,1780783844000,"fUST",-151.0,0.00026726,2,"2026-06-06T22:10:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362132,1780783846000,"fUST",-706.0,0.00025444,30,"2026-06-06T22:10:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362133,1780783846000,"fUST",-1477.37997541,0.00026915,14,"2026-06-06T22:10:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362131,1780783846000,"fUST",-706.0,0.00025444,30,"2026-06-06T22:10:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362129,1780783846000,"fUST",-272.3280669,0.0002461,120,"2026-06-06T22:10:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362130,1780783846000,"fUST",-318.55968363,0.0002461,120,"2026-06-06T22:10:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362128,1780783846000,"fUST",-47.79115344,0.0002461,120,"2026-06-06T22:10:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362137,1780784553000,"fUST",-22717.5564071,0.00012,2,"2026-06-06T22:22:33.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362141,1780784973000,"fUST",-500.0,0.00011999,2,"2026-06-06T22:29:33.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362143,1780784973000,"fUST",-500.0,0.00011999,2,"2026-06-06T22:29:33.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362146,1780784973000,"fUST",-500.0,0.00011999,2,"2026-06-06T22:29:33.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362142,1780784973000,"fUST",-517.6584496,0.00011999,2,"2026-06-06T22:29:33.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362147,1780784973000,"fUST",-500.0,0.00011999,2,"2026-06-06T22:29:33.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362144,1780784973000,"fUST",-500.0,0.00011999,2,"2026-06-06T22:29:33.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362145,1780784973000,"fUST",-500.0,0.00011999,2,"2026-06-06T22:29:33.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362148,1780784973000,"fUST",-61.89006627,0.00011999,2,"2026-06-06T22:29:33.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362179,1780785032000,"fUST",-5000.0,0.00011879,2,"2026-06-06T22:30:32.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362206,1780785032000,"fUST",-500.0,0.00011999,2,"2026-06-06T22:30:32.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362204,1780785032000,"fUST",-300.91432084,0.00011999,2,"2026-06-06T22:30:32.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362198,1780785032000,"fUST",-500.0,0.00011999,2,"2026-06-06T22:30:32.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362200,1780785032000,"fUST",-500.0,0.00011999,2,"2026-06-06T22:30:32.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362194,1780785032000,"fUST",-500.0,0.00011999,2,"2026-06-06T22:30:32.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362202,1780785032000,"fUST",-623.88230932,0.00011999,2,"2026-06-06T22:30:32.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362196,1780785032000,"fUST",-500.0,0.00011999,2,"2026-06-06T22:30:32.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362190,1780785032000,"fUST",-500.0,0.00011999,2,"2026-06-06T22:30:32.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362189,1780785032000,"fUST",-240.35403636,0.00011999,2,"2026-06-06T22:30:32.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362185,1780785032000,"fUST",-500.0,0.00011999,2,"2026-06-06T22:30:32.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362187,1780785032000,"fUST",-500.0,0.00011999,2,"2026-06-06T22:30:32.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362183,1780785032000,"fUST",-500.0,0.00011999,2,"2026-06-06T22:30:32.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362181,1780785032000,"fUST",-438.10993373,0.00011999,2,"2026-06-06T22:30:32.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362208,1780785032000,"fUST",-500.0,0.00011999,2,"2026-06-06T22:30:32.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362192,1780785032000,"fUST",-500.0,0.00011999,2,"2026-06-06T22:30:32.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362218,1780785032000,"fUST",-500.0,0.00011999,2,"2026-06-06T22:30:32.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362223,1780785032000,"fUST",-500.0,0.00011999,2,"2026-06-06T22:30:32.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362220,1780785032000,"fUST",-500.0,0.00011999,2,"2026-06-06T22:30:32.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362235,1780785032000,"fUST",-254.19110299,0.000146,2,"2026-06-06T22:30:32.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362233,1780785032000,"fUST",-434.57727201,0.000146,2,"2026-06-06T22:30:32.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362232,1780785032000,"fUST",-8516.06687661,0.000146,2,"2026-06-06T22:30:32.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362229,1780785032000,"fUST",-525.72624327,0.00014599,2,"2026-06-06T22:30:32.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362230,1780785032000,"fUST",-500.0,0.00014599,2,"2026-06-06T22:30:32.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362215,1780785032000,"fUST",-500.0,0.00011999,2,"2026-06-06T22:30:32.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362231,1780785032000,"fUST",-500.0,0.00014599,2,"2026-06-06T22:30:32.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362213,1780785032000,"fUST",-228.81965703,0.00011999,2,"2026-06-06T22:30:32.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362209,1780785032000,"fUST",-500.0,0.00011999,2,"2026-06-06T22:30:32.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362211,1780785032000,"fUST",-500.0,0.00011999,2,"2026-06-06T22:30:32.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362227,1780785032000,"fUST",-447.20626792,0.00014599,2,"2026-06-06T22:30:32.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362224,1780785032000,"fUST",-500.0,0.00011999,2,"2026-06-06T22:30:32.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362222,1780785032000,"fUST",-500.0,0.00011999,2,"2026-06-06T22:30:32.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362225,1780785032000,"fUST",-2490.51825492,0.00012,2,"2026-06-06T22:30:32.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362217,1780785032000,"fUST",-500.0,0.00011999,2,"2026-06-06T22:30:32.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362334,1780785038000,"fUST",-433.09536437,0.0001913,2,"2026-06-06T22:30:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362340,1780785038000,"fUST",-348.16488436,0.00019161,2,"2026-06-06T22:30:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362330,1780785038000,"fUST",-234.14514923,0.0001913,2,"2026-06-06T22:30:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362322,1780785038000,"fUST",-159.76199351,0.000189,2,"2026-06-06T22:30:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362328,1780785038000,"fUST",-1010.10415522,0.00019,2,"2026-06-06T22:30:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362314,1780785038000,"fUST",-469.47231774,0.00018761,2,"2026-06-06T22:30:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362338,1780785038000,"fUST",-10583.06049252,0.0001916,2,"2026-06-06T22:30:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362332,1780785038000,"fUST",-170.76190334,0.0001913,2,"2026-06-06T22:30:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362344,1780785038000,"fUST",-235.03801368,0.00019161,2,"2026-06-06T22:30:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362357,1780785038000,"fUST",-661.26197677,0.00019161,2,"2026-06-06T22:30:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362346,1780785038000,"fUST",-341.52380668,0.00019161,2,"2026-06-06T22:30:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362350,1780785038000,"fUST",-285.23390466,0.00019161,2,"2026-06-06T22:30:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362337,1780785038000,"fUST",-292.11184148,0.0001913,2,"2026-06-06T22:30:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362348,1780785038000,"fUST",-349.13621497,0.00019161,2,"2026-06-06T22:30:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362352,1780785038000,"fUST",-189.14156795,0.00019161,2,"2026-06-06T22:30:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362355,1780785038000,"fUST",-376.30880689,0.00019161,2,"2026-06-06T22:30:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362310,1780785038000,"fUST",-278.73079266,0.00018761,2,"2026-06-06T22:30:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362359,1780785038000,"fUST",-158.52218586,0.00019161,2,"2026-06-06T22:30:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362342,1780785038000,"fUST",-173.73069484,0.00019161,2,"2026-06-06T22:30:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362325,1780785038000,"fUST",-608.27,0.00018904,2,"2026-06-06T22:30:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362295,1780785038000,"fUST",-312.98154516,0.00018208,2,"2026-06-06T22:30:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362318,1780785038000,"fUST",-469.01145846,0.00018791,2,"2026-06-06T22:30:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362276,1780785038000,"fUST",-424.919611,0.00015083,2,"2026-06-06T22:30:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362278,1780785038000,"fUST",-171.50106,0.00015689,2,"2026-06-06T22:30:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362274,1780785038000,"fUST",-11071.53610521,0.000146,2,"2026-06-06T22:30:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362280,1780785038000,"fUST",-159.76199353,0.000169,2,"2026-06-06T22:30:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362282,1780785038000,"fUST",-78212.07994485,0.00017,2,"2026-06-06T22:30:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362284,1780785038000,"fUST",-200.0,0.00017,2,"2026-06-06T22:30:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362290,1780785038000,"fUST",-315.21818111,0.00017755,2,"2026-06-06T22:30:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362291,1780785038000,"fUST",-159.76199351,0.000179,2,"2026-06-06T22:30:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362293,1780785038000,"fUST",-180.69795373,0.00018208,2,"2026-06-06T22:30:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362297,1780785038000,"fUST",-234.50572923,0.00018237,2,"2026-06-06T22:30:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362288,1780785038000,"fUST",-152.46071342,0.00017405,2,"2026-06-06T22:30:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362286,1780785038000,"fUST",-156.49077258,0.00017377,2,"2026-06-06T22:30:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362361,1780785038000,"fUST",-468.29029847,0.00019161,2,"2026-06-06T22:30:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362301,1780785038000,"fUST",-608.27,0.0001863,2,"2026-06-06T22:30:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362299,1780785038000,"fUST",-304.92142685,0.00018237,2,"2026-06-06T22:30:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362303,1780785038000,"fUST",-500.0,0.0001863,2,"2026-06-06T22:30:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362316,1780785038000,"fUST",-521.28279443,0.00018791,2,"2026-06-06T22:30:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362305,1780785038000,"fUST",-1000.0,0.0001867,2,"2026-06-06T22:30:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362320,1780785038000,"fUST",-457.38214027,0.00018791,2,"2026-06-06T22:30:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362307,1780785038000,"fUST",-1828.43236845,0.00018677,2,"2026-06-06T22:30:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362363,1780785038000,"fUST",-703.5171877,0.00019161,2,"2026-06-06T22:30:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362312,1780785038000,"fUST",-361.39590745,0.00018761,2,"2026-06-06T22:30:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362365,1780785038000,"fUST",-609.8428537,0.00019161,2,"2026-06-06T22:30:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362419,1780785038000,"fUST",-1045.97088032,0.000205,2,"2026-06-06T22:30:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362406,1780785038000,"fUST",-150.307,0.00020205,2,"2026-06-06T22:30:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362417,1780785038000,"fUST",-172.77169429,0.000205,2,"2026-06-06T22:30:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362408,1780785038000,"fUST",-410.545,0.00020205,2,"2026-06-06T22:30:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362412,1780785038000,"fUST",-608.27,0.00020274,2,"2026-06-06T22:30:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362421,1780785038000,"fUST",-608.27,0.00020548,2,"2026-06-06T22:30:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362423,1780785038000,"fUST",-177.116918,0.00020588,2,"2026-06-06T22:30:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362410,1780785038000,"fUST",-171.50106,0.00020255,2,"2026-06-06T22:30:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362425,1780785038000,"fUST",-1045.97088032,0.000207,2,"2026-06-06T22:30:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362415,1780785038000,"fUST",-1045.97088032,0.000203,2,"2026-06-06T22:30:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362428,1780785038000,"fUST",-444.0,0.00020777,2,"2026-06-06T22:30:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362427,1780785038000,"fUST",-3632.0,0.00020777,2,"2026-06-06T22:30:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362432,1780785038000,"fUST",-203.233,0.00020777,2,"2026-06-06T22:30:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362434,1780785038000,"fUST",-608.27,0.00020822,2,"2026-06-06T22:30:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362439,1780785038000,"fUST",-608.27,0.00021096,2,"2026-06-06T22:30:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362441,1780785038000,"fUST",-1045.97088032,0.000212,2,"2026-06-06T22:30:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362443,1780785038000,"fUST",-608.27,0.0002137,2,"2026-06-06T22:30:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362436,1780785038000,"fUST",-1045.97088032,0.000209,2,"2026-06-06T22:30:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362354,1780785038000,"fUST",-273.22201632,0.00019161,2,"2026-06-06T22:30:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362445,1780785038000,"fUST",-1045.97088032,0.000214,2,"2026-06-06T22:30:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362437,1780785038000,"fUST",-1157.20845935,0.00020916,2,"2026-06-06T22:30:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362404,1780785038000,"fUST",-160.0,0.00020127,2,"2026-06-06T22:30:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362430,1780785038000,"fUST",-371.472,0.00020777,2,"2026-06-06T22:30:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362413,1780785038000,"fUST",-172.77169429,0.000203,2,"2026-06-06T22:30:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362374,1780785038000,"fUST",-826.57747096,0.0001953,2,"2026-06-06T22:30:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362367,1780785038000,"fUST",-608.27,0.00019178,2,"2026-06-06T22:30:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362402,1780785038000,"fUST",-1045.97088032,0.000201,2,"2026-06-06T22:30:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362376,1780785038000,"fUST",-370.87611699,0.000197,2,"2026-06-06T22:30:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362370,1780785038000,"fUST",-3503.19682208,0.00019265,2,"2026-06-06T22:30:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362369,1780785038000,"fUST",-166.71891545,0.00019179,2,"2026-06-06T22:30:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362381,1780785038000,"fUST",-17846.8449466,0.00019887,2,"2026-06-06T22:30:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362378,1780785038000,"fUST",-608.27,0.00019726,2,"2026-06-06T22:30:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362379,1780785038000,"fUST",-481.6421156,0.00019887,2,"2026-06-06T22:30:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362383,1780785038000,"fUST",-159.76199351,0.000199,2,"2026-06-06T22:30:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362372,1780785038000,"fUST",-608.27,0.00019452,2,"2026-06-06T22:30:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362385,1780785038000,"fUST",-3258.89525693,0.00019998,2,"2026-06-06T22:30:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362392,1780785038000,"fUST",-70739.16646667,0.0002,2,"2026-06-06T22:30:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362388,1780785038000,"fUST",-608.27,0.0002,2,"2026-06-06T22:30:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362387,1780785038000,"fUST",-300.0,0.00019998,3,"2026-06-06T22:30:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362390,1780785038000,"fUST",-268.46325739,0.0002,7,"2026-06-06T22:30:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362394,1780785038000,"fUST",-444209.1039876,0.0002,2,"2026-06-06T22:30:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362396,1780785038000,"fUST",-158.6027553,0.0002,2,"2026-06-06T22:30:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362401,1780785038000,"fUST",-172.77169429,0.000201,2,"2026-06-06T22:30:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362399,1780785038000,"fUST",-991.89296516,0.00020085,2,"2026-06-06T22:30:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362517,1780785039000,"fUST",-276.3845539,0.00024658,2,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362511,1780785039000,"fUST",-320.11922034,0.0002461,120,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362521,1780785039000,"fUST",-200.12811154,0.00024658,2,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362504,1780785039000,"fUST",-203.29116952,0.0002461,120,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362502,1780785039000,"fUST",-318.55968363,0.0002461,120,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362523,1780785039000,"fUST",-171.50106,0.00024821,2,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362509,1780785039000,"fUST",-307.06925777,0.0002461,120,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362505,1780785039000,"fUST",-1474.97321021,0.0002461,120,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362507,1780785039000,"fUST",-415.79344599,0.0002461,120,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362519,1780785039000,"fUST",-158.0,0.00024658,120,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362513,1780785039000,"fUST",-2000.0,0.0002461,120,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362515,1780785039000,"fUST",-158.84258946,0.0002464,120,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362545,1780785039000,"fUST",-151.0,0.00025444,2,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362528,1780785039000,"fUST",-813326.7492,0.00025444,2,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362525,1780785039000,"fUST",-177.116918,0.00024922,2,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362530,1780785039000,"fUST",-288.06897896,0.00025444,2,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362532,1780785039000,"fUST",-294.62478339,0.00025444,2,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362542,1780785039000,"fUST",-311.504155,0.00025444,2,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362534,1780785039000,"fUST",-335.85034776,0.00025444,2,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362538,1780785039000,"fUST",-311.504155,0.00025444,2,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362536,1780785039000,"fUST",-311.504155,0.00025444,2,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362544,1780785039000,"fUST",-151.0,0.00025444,2,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362540,1780785039000,"fUST",-311.504155,0.00025444,2,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362500,1780785039000,"fUST",-830.54617014,0.0002461,120,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362547,1780785039000,"fUST",-245.840946,0.00025444,2,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362526,1780785039000,"fUST",-183.624494,0.00024935,14,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362498,1780785039000,"fUST",-590.5964791,0.00024384,2,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362465,1780785039000,"fUST",-500.0,0.0002216,2,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362486,1780785039000,"fUST",-500.0,0.00024384,2,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362560,1780785039000,"fUST",-300.0,0.00025869,2,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362446,1780785039000,"fUST",-1045.97088032,0.000216,2,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362450,1780785039000,"fUST",-151.0,0.00021612,2,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362448,1780785039000,"fUST",-162.38071901,0.00021612,2,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362463,1780785039000,"fUST",-151.0,0.0002216,2,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362452,1780785039000,"fUST",-500.0,0.00021612,2,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362454,1780785039000,"fUST",-316.73276992,0.00021612,2,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362467,1780785039000,"fUST",-608.27,0.00022192,2,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362469,1780785039000,"fUST",-608.27,0.00022466,2,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362458,1780785039000,"fUST",-1045.97088032,0.000218,2,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362456,1780785039000,"fUST",-608.27,0.00021644,2,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362460,1780785039000,"fUST",-608.27,0.00021918,2,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362471,1780785039000,"fUST",-424.919611,0.00022625,2,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362462,1780785039000,"fUST",-1045.97088032,0.00022,2,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362473,1780785039000,"fUST",-156.78401659,0.00022708,2,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362475,1780785039000,"fUST",-500.0,0.00022708,2,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362477,1780785039000,"fUST",-177.116918,0.00022755,2,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362488,1780785039000,"fUST",-500.0,0.00024384,2,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362478,1780785039000,"fUST",-234.76910884,0.00023559,2,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362492,1780785039000,"fUST",-500.0,0.00024384,2,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362494,1780785039000,"fUST",-500.0,0.00024384,2,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362480,1780785039000,"fUST",-3632.0,0.00023777,2,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362485,1780785039000,"fUST",-185.0,0.00023777,2,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362490,1780785039000,"fUST",-500.0,0.00024384,2,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362496,1780785039000,"fUST",-500.0,0.00024384,2,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362483,1780785039000,"fUST",-444.0,0.00023777,2,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362562,1780785039000,"fUST",-155.32913407,0.00026011,5,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362642,1780785039000,"fUST",-151.0,0.00027397,2,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362564,1780785039000,"fUST",-158.86407709,0.00026011,5,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362629,1780785039000,"fUST",-151.0,0.00027397,2,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362620,1780785039000,"fUST",-4367.74071258,0.00027297,2,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362636,1780785039000,"fUST",-151.0,0.00027397,2,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362631,1780785039000,"fUST",-151.0,0.00027397,2,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362622,1780785039000,"fUST",-150.0,0.0002739,2,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362626,1780785039000,"fUST",-151.0,0.00027397,2,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362625,1780785039000,"fUST",-151.0,0.00027397,2,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362638,1780785039000,"fUST",-151.0,0.00027397,2,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362644,1780785039000,"fUST",-151.0,0.00027397,2,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362646,1780785039000,"fUST",-151.0,0.00027397,2,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362554,1780785039000,"fUST",-336.71403816,0.00025462,2,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362652,1780785039000,"fUST",-151.0,0.00027397,2,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362653,1780785039000,"fUST",-151.0,0.00027397,2,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362650,1780785039000,"fUST",-151.0,0.00027397,2,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362648,1780785039000,"fUST",-151.0,0.00027397,2,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362655,1780785039000,"fUST",-151.0,0.00027397,2,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362657,1780785039000,"fUST",-151.0,0.00027397,2,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362659,1780785039000,"fUST",-151.0,0.00027397,2,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362672,1780785039000,"fUST",-151.0,0.00027397,2,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362669,1780785039000,"fUST",-151.0,0.00027397,2,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362661,1780785039000,"fUST",-151.0,0.00027397,2,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362663,1780785039000,"fUST",-151.0,0.00027397,2,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362667,1780785039000,"fUST",-151.0,0.00027397,2,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362674,1780785039000,"fUST",-151.0,0.00027397,2,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362665,1780785039000,"fUST",-151.0,0.00027397,2,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362633,1780785039000,"fUST",-151.6987,0.00027397,2,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362609,1780785039000,"fUST",-600.0,0.00027264,30,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362640,1780785039000,"fUST",-151.0,0.00027397,2,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362605,1780785039000,"fUST",-261.275862,0.00027118,14,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362607,1780785039000,"fUST",-6353.32544705,0.00027177,11,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362552,1780785039000,"fUST",-744.28,0.00025444,2,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362568,1780785039000,"fUST",-165.7825376,0.00026373,2,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362549,1780785039000,"fUST",-245.840946,0.00025444,2,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362558,1780785039000,"fUST",-354.15265565,0.00025688,2,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362551,1780785039000,"fUST",-329.22169024,0.00025444,2,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362556,1780785039000,"fUST",-158.0,0.00025658,120,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362570,1780785039000,"fUST",-3101.0597147,0.00026373,2,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362572,1780785039000,"fUST",-28167.3014803,0.00026373,2,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362576,1780785039000,"fUST",-158.45061103,0.00026658,120,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362582,1780785039000,"fUST",-185.0,0.00026777,2,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362584,1780785039000,"fUST",-429.734529,0.00026849,14,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362566,1780785039000,"fUST",-160.0,0.00026158,2,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362588,1780785039000,"fUST",-2431.73202643,0.00026915,14,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362586,1780785039000,"fUST",-174.183908,0.00026849,14,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362601,1780785039000,"fUST",-151.0,0.00027078,2,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362599,1780785039000,"fUST",-151.0,0.00027078,2,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362598,1780785039000,"fUST",-151.0,0.00027078,2,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362594,1780785039000,"fUST",-160.0,0.00027,3,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362603,1780785039000,"fUST",-151.0,0.00027078,2,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362592,1780785039000,"fUST",-200.0,0.00027,120,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362574,1780785039000,"fUST",-11898.5746797,0.00026373,2,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362578,1780785039000,"fUST",-3632.0,0.00026777,2,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362590,1780785039000,"fUST",-164.23,0.00026993,10,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362580,1780785039000,"fUST",-444.0,0.00026777,2,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362596,1780785039000,"fUST",-326.1753558,0.00027078,2,"2026-06-06T22:30:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362743,1780785040000,"fUST",-245.840946,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362737,1780785040000,"fUST",-245.840946,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362741,1780785040000,"fUST",-245.840946,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362734,1780785040000,"fUST",-245.840946,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362735,1780785040000,"fUST",-245.840946,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362724,1780785040000,"fUST",-311.504163,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362732,1780785040000,"fUST",-227.30724797,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362726,1780785040000,"fUST",-151.0,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362746,1780785040000,"fUST",-245.840946,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362739,1780785040000,"fUST",-245.840946,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362745,1780785040000,"fUST",-245.840946,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362760,1780785040000,"fUST",-176.364788,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362748,1780785040000,"fUST",-543.27,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362752,1780785040000,"fUST",-151.0,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362750,1780785040000,"fUST",-151.0,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362756,1780785040000,"fUST",-217.15,0.00027397,15,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362758,1780785040000,"fUST",-151.0,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362764,1780785040000,"fUST",-151.0,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362762,1780785040000,"fUST",-151.0,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362776,1780785040000,"fUST",-151.0,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362774,1780785040000,"fUST",-151.0,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362767,1780785040000,"fUST",-151.0,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362730,1780785040000,"fUST",-250.059684,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362754,1780785040000,"fUST",-165.322201,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362722,1780785040000,"fUST",-311.504155,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362804,1780785040000,"fUST",-462.25,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362719,1780785040000,"fUST",-311.504155,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362779,1780785040000,"fUST",-151.0,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362680,1780785040000,"fUST",-151.0,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362676,1780785040000,"fUST",-151.0,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362678,1780785040000,"fUST",-151.0,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362682,1780785040000,"fUST",-151.0,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362684,1780785040000,"fUST",-151.5,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362686,1780785040000,"fUST",-151.5,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362689,1780785040000,"fUST",-212.54411501,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362687,1780785040000,"fUST",-151.5,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362692,1780785040000,"fUST",-500.0,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362693,1780785040000,"fUST",-541.16221211,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362728,1780785040000,"fUST",-151.0,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362696,1780785040000,"fUST",-311.504155,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362702,1780785040000,"fUST",-311.504155,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362707,1780785040000,"fUST",-311.504155,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362698,1780785040000,"fUST",-311.504155,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362699,1780785040000,"fUST",-311.504155,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362706,1780785040000,"fUST",-311.504155,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362709,1780785040000,"fUST",-311.504155,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362713,1780785040000,"fUST",-311.504155,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362711,1780785040000,"fUST",-311.504155,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362717,1780785040000,"fUST",-311.504155,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362715,1780785040000,"fUST",-311.504155,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362720,1780785040000,"fUST",-311.504155,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362704,1780785040000,"fUST",-311.504155,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362771,1780785040000,"fUST",-151.0,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362842,1780785040000,"fUST",-151.0,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362769,1780785040000,"fUST",-291.757323,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362831,1780785040000,"fUST",-151.0,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362839,1780785040000,"fUST",-151.0,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362841,1780785040000,"fUST",-151.0,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362895,1780785040000,"fUST",-500.0,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362837,1780785040000,"fUST",-151.0,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362835,1780785040000,"fUST",-151.0,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362850,1780785040000,"fUST",-182.016028,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362848,1780785040000,"fUST",-151.0,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362854,1780785040000,"fUST",-182.016028,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362852,1780785040000,"fUST",-151.0,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362846,1780785040000,"fUST",-151.0,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362845,1780785040000,"fUST",-151.0,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362856,1780785040000,"fUST",-182.016028,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362868,1780785040000,"fUST",-182.016028,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362869,1780785040000,"fUST",-182.016028,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362871,1780785040000,"fUST",-182.016028,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362874,1780785040000,"fUST",-182.016028,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362858,1780785040000,"fUST",-182.016028,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362863,1780785040000,"fUST",-182.016028,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362862,1780785040000,"fUST",-182.016028,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362860,1780785040000,"fUST",-182.016028,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362888,1780785040000,"fUST",-500.0,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362773,1780785040000,"fUST",-151.0,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362833,1780785040000,"fUST",-151.0,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362829,1780785040000,"fUST",-462.25,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362865,1780785040000,"fUST",-182.016028,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362822,1780785040000,"fUST",-462.25,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362825,1780785040000,"fUST",-462.25,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362780,1780785040000,"fUST",-151.0,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362782,1780785040000,"fUST",-151.0,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362784,1780785040000,"fUST",-151.0,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362786,1780785040000,"fUST",-151.0,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362793,1780785040000,"fUST",-151.0,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362788,1780785040000,"fUST",-151.0,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362789,1780785040000,"fUST",-228.604637,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362795,1780785040000,"fUST",-151.0,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362797,1780785040000,"fUST",-151.0,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362791,1780785040000,"fUST",-151.0,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362802,1780785040000,"fUST",-462.25,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362800,1780785040000,"fUST",-462.25,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362897,1780785040000,"fUST",-500.0,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362823,1780785040000,"fUST",-462.25,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362799,1780785040000,"fUST",-462.25,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362827,1780785040000,"fUST",-151.0,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362819,1780785040000,"fUST",-462.25,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362812,1780785040000,"fUST",-462.25,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362818,1780785040000,"fUST",-462.25,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362816,1780785040000,"fUST",-462.25,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362814,1780785040000,"fUST",-462.25,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362810,1780785040000,"fUST",-462.25,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362808,1780785040000,"fUST",-462.25,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362806,1780785040000,"fUST",-462.25,0.00027397,2,"2026-06-06T22:30:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362966,1780785041000,"fUST",-433.344949,0.00027397,2,"2026-06-06T22:30:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362955,1780785041000,"fUST",-433.344949,0.00027397,2,"2026-06-06T22:30:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362950,1780785041000,"fUST",-500.0,0.00027397,2,"2026-06-06T22:30:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362977,1780785041000,"fUST",-500.0,0.00027397,2,"2026-06-06T22:30:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362971,1780785041000,"fUST",-500.0,0.00027397,2,"2026-06-06T22:30:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362952,1780785041000,"fUST",-433.344949,0.00027397,2,"2026-06-06T22:30:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362969,1780785041000,"fUST",-500.0,0.00027397,2,"2026-06-06T22:30:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362985,1780785041000,"fUST",-500.0,0.00027397,2,"2026-06-06T22:30:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362975,1780785041000,"fUST",-433.344949,0.00027397,2,"2026-06-06T22:30:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362980,1780785041000,"fUST",-433.344949,0.00027397,2,"2026-06-06T22:30:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362973,1780785041000,"fUST",-433.344949,0.00027397,2,"2026-06-06T22:30:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362995,1780785041000,"fUST",-433.344949,0.00027397,2,"2026-06-06T22:30:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362947,1780785041000,"fUST",-500.0,0.00027397,2,"2026-06-06T22:30:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362997,1780785041000,"fUST",-433.344949,0.00027397,2,"2026-06-06T22:30:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362982,1780785041000,"fUST",-433.344949,0.00027397,2,"2026-06-06T22:30:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362964,1780785041000,"fUST",-500.0,0.00027397,2,"2026-06-06T22:30:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362912,1780785041000,"fUST",-500.0,0.00027397,2,"2026-06-06T22:30:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362958,1780785041000,"fUST",-500.0,0.00027397,2,"2026-06-06T22:30:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362999,1780785041000,"fUST",-433.344949,0.00027397,2,"2026-06-06T22:30:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362904,1780785041000,"fUST",-500.0,0.00027397,2,"2026-06-06T22:30:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362906,1780785041000,"fUST",-500.0,0.00027397,2,"2026-06-06T22:30:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362901,1780785041000,"fUST",-500.0,0.00027397,2,"2026-06-06T22:30:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362909,1780785041000,"fUST",-500.0,0.00027397,2,"2026-06-06T22:30:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362915,1780785041000,"fUST",-500.0,0.00027397,2,"2026-06-06T22:30:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362920,1780785041000,"fUST",-500.0,0.00027397,2,"2026-06-06T22:30:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362918,1780785041000,"fUST",-500.0,0.00027397,2,"2026-06-06T22:30:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362925,1780785041000,"fUST",-500.0,0.00027397,2,"2026-06-06T22:30:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362931,1780785041000,"fUST",-500.0,0.00027397,2,"2026-06-06T22:30:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362928,1780785041000,"fUST",-500.0,0.00027397,2,"2026-06-06T22:30:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362935,1780785041000,"fUST",-500.0,0.00027397,2,"2026-06-06T22:30:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362944,1780785041000,"fUST",-500.0,0.00027397,2,"2026-06-06T22:30:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362938,1780785041000,"fUST",-500.0,0.00027397,2,"2026-06-06T22:30:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362941,1780785041000,"fUST",-500.0,0.00027397,2,"2026-06-06T22:30:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362961,1780785041000,"fUST",-433.344949,0.00027397,2,"2026-06-06T22:30:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363002,1780785041000,"fUST",-433.344949,0.00027397,2,"2026-06-06T22:30:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362990,1780785041000,"fUST",-500.0,0.00027397,2,"2026-06-06T22:30:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363077,1780785041000,"fUST",-210.495292,0.00027397,2,"2026-06-06T22:30:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363050,1780785041000,"fUST",-210.495292,0.00027397,2,"2026-06-06T22:30:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363053,1780785041000,"fUST",-210.495292,0.00027397,2,"2026-06-06T22:30:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363055,1780785041000,"fUST",-210.495292,0.00027397,2,"2026-06-06T22:30:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363063,1780785041000,"fUST",-195.390362,0.00027397,2,"2026-06-06T22:30:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363061,1780785041000,"fUST",-210.495292,0.00027397,2,"2026-06-06T22:30:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363068,1780785041000,"fUST",-195.390362,0.00027397,2,"2026-06-06T22:30:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363066,1780785041000,"fUST",-210.495292,0.00027397,2,"2026-06-06T22:30:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363071,1780785041000,"fUST",-210.495292,0.00027397,2,"2026-06-06T22:30:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363074,1780785041000,"fUST",-195.390362,0.00027397,2,"2026-06-06T22:30:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363084,1780785041000,"fUST",-195.390362,0.00027397,2,"2026-06-06T22:30:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363082,1780785041000,"fUST",-210.495292,0.00027397,2,"2026-06-06T22:30:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363079,1780785041000,"fUST",-195.390362,0.00027397,2,"2026-06-06T22:30:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363086,1780785041000,"fUST",-210.495292,0.00027397,2,"2026-06-06T22:30:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363088,1780785041000,"fUST",-210.495292,0.00027397,2,"2026-06-06T22:30:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362992,1780785041000,"fUST",-433.344949,0.00027397,2,"2026-06-06T22:30:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363045,1780785041000,"fUST",-210.495292,0.00027397,2,"2026-06-06T22:30:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363047,1780785041000,"fUST",-210.495292,0.00027397,2,"2026-06-06T22:30:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363058,1780785041000,"fUST",-210.495292,0.00027397,2,"2026-06-06T22:30:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363039,1780785041000,"fUST",-154.483417,0.00027397,2,"2026-06-06T22:30:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424362988,1780785041000,"fUST",-500.0,0.00027397,2,"2026-06-06T22:30:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363007,1780785041000,"fUST",-433.344949,0.00027397,2,"2026-06-06T22:30:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363009,1780785041000,"fUST",-433.344949,0.00027397,2,"2026-06-06T22:30:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363005,1780785041000,"fUST",-433.344949,0.00027397,2,"2026-06-06T22:30:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363042,1780785041000,"fUST",-210.495292,0.00027397,2,"2026-06-06T22:30:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363022,1780785041000,"fUST",-151.0,0.00027397,2,"2026-06-06T22:30:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363012,1780785041000,"fUST",-151.0,0.00027397,2,"2026-06-06T22:30:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363017,1780785041000,"fUST",-151.0,0.00027397,2,"2026-06-06T22:30:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363014,1780785041000,"fUST",-151.0,0.00027397,2,"2026-06-06T22:30:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363024,1780785041000,"fUST",-151.0,0.00027397,2,"2026-06-06T22:30:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363027,1780785041000,"fUST",-151.0,0.00027397,2,"2026-06-06T22:30:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363029,1780785041000,"fUST",-151.0,0.00027397,2,"2026-06-06T22:30:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363037,1780785041000,"fUST",-151.0,0.00027397,2,"2026-06-06T22:30:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363034,1780785041000,"fUST",-151.0,0.00027397,2,"2026-06-06T22:30:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363032,1780785041000,"fUST",-151.0,0.00027397,2,"2026-06-06T22:30:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363019,1780785041000,"fUST",-151.0,0.00027397,2,"2026-06-06T22:30:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363182,1780785042000,"fUST",-484.9,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363174,1780785042000,"fUST",-484.9,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363170,1780785042000,"fUST",-484.9,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363168,1780785042000,"fUST",-484.9,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363158,1780785042000,"fUST",-341.686778,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363162,1780785042000,"fUST",-484.9,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363166,1780785042000,"fUST",-484.9,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363172,1780785042000,"fUST",-484.9,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363160,1780785042000,"fUST",-341.686778,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363164,1780785042000,"fUST",-484.9,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363184,1780785042000,"fUST",-484.9,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363203,1780785042000,"fUST",-199.829251,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363189,1780785042000,"fUST",-484.9,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363180,1780785042000,"fUST",-484.9,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363178,1780785042000,"fUST",-484.9,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363187,1780785042000,"fUST",-484.9,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363191,1780785042000,"fUST",-484.9,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363195,1780785042000,"fUST",-199.829251,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363193,1780785042000,"fUST",-484.9,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363197,1780785042000,"fUST",-199.829251,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363199,1780785042000,"fUST",-199.829251,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363209,1780785042000,"fUST",-199.829251,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363153,1780785042000,"fUST",-341.686778,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363176,1780785042000,"fUST",-484.9,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363155,1780785042000,"fUST",-341.686778,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363110,1780785042000,"fUST",-341.686778,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363149,1780785042000,"fUST",-341.686778,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363090,1780785042000,"fUST",-195.390362,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363096,1780785042000,"fUST",-195.390362,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363098,1780785042000,"fUST",-210.495292,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363093,1780785042000,"fUST",-210.495292,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363103,1780785042000,"fUST",-341.686778,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363100,1780785042000,"fUST",-195.390362,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363105,1780785042000,"fUST",-341.686778,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363108,1780785042000,"fUST",-195.390362,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363117,1780785042000,"fUST",-341.686778,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363121,1780785042000,"fUST",-195.390362,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363151,1780785042000,"fUST",-341.686778,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363124,1780785042000,"fUST",-195.390362,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363129,1780785042000,"fUST",-341.686778,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363127,1780785042000,"fUST",-341.686778,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363134,1780785042000,"fUST",-195.390362,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363137,1780785042000,"fUST",-341.686778,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363139,1780785042000,"fUST",-195.390362,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363133,1780785042000,"fUST",-341.686778,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363142,1780785042000,"fUST",-195.390362,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363145,1780785042000,"fUST",-195.390362,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363144,1780785042000,"fUST",-341.686778,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363147,1780785042000,"fUST",-341.686778,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363114,1780785042000,"fUST",-195.390362,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363216,1780785042000,"fUST",-199.829251,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363315,1780785042000,"fUST",-200.73878,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363205,1780785042000,"fUST",-199.829251,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363277,1780785042000,"fUST",-200.73878,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363279,1780785042000,"fUST",-200.73878,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363281,1780785042000,"fUST",-200.73878,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363291,1780785042000,"fUST",-200.73878,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363289,1780785042000,"fUST",-200.73878,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363294,1780785042000,"fUST",-181.406996,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363284,1780785042000,"fUST",-200.73878,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363286,1780785042000,"fUST",-200.73878,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363296,1780785042000,"fUST",-200.73878,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363300,1780785042000,"fUST",-200.73878,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363275,1780785042000,"fUST",-200.73878,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363302,1780785042000,"fUST",-200.73878,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363309,1780785042000,"fUST",-418.52043,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363201,1780785042000,"fUST",-199.829251,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363313,1780785042000,"fUST",-418.52043,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363316,1780785042000,"fUST",-418.52043,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363319,1780785042000,"fUST",-418.52043,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363320,1780785042000,"fUST",-418.52043,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363307,1780785042000,"fUST",-200.73878,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363311,1780785042000,"fUST",-200.73878,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363324,1780785042000,"fUST",-418.52043,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363326,1780785042000,"fUST",-418.52043,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363304,1780785042000,"fUST",-418.52043,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363261,1780785042000,"fUST",-410.244825,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363322,1780785042000,"fUST",-418.52043,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363273,1780785042000,"fUST",-200.73878,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363263,1780785042000,"fUST",-410.244825,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363214,1780785042000,"fUST",-199.829251,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363207,1780785042000,"fUST",-199.829251,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363218,1780785042000,"fUST",-199.829251,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363212,1780785042000,"fUST",-199.829251,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363220,1780785042000,"fUST",-199.829251,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363233,1780785042000,"fUST",-410.244825,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363225,1780785042000,"fUST",-199.829251,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363237,1780785042000,"fUST",-410.244825,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363229,1780785042000,"fUST",-199.829251,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363240,1780785042000,"fUST",-410.244825,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363222,1780785042000,"fUST",-199.829251,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363231,1780785042000,"fUST",-410.244825,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363258,1780785042000,"fUST",-410.244825,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363227,1780785042000,"fUST",-410.244825,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363272,1780785042000,"fUST",-200.73878,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363269,1780785042000,"fUST",-410.244825,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363267,1780785042000,"fUST",-410.244825,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363256,1780785042000,"fUST",-410.244825,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363265,1780785042000,"fUST",-410.244825,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363253,1780785042000,"fUST",-410.244825,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363250,1780785042000,"fUST",-410.244825,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363246,1780785042000,"fUST",-410.244825,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363244,1780785042000,"fUST",-410.244825,0.00027397,2,"2026-06-06T22:30:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363375,1780785043000,"fUST",-437.084016,0.00027397,2,"2026-06-06T22:30:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363365,1780785043000,"fUST",-418.52043,0.00027397,2,"2026-06-06T22:30:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363367,1780785043000,"fUST",-151.0,0.00027397,2,"2026-06-06T22:30:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363376,1780785043000,"fUST",-437.084016,0.00027397,2,"2026-06-06T22:30:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363371,1780785043000,"fUST",-151.0,0.00027397,2,"2026-06-06T22:30:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363369,1780785043000,"fUST",-437.084016,0.00027397,2,"2026-06-06T22:30:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363384,1780785043000,"fUST",-437.084016,0.00027397,2,"2026-06-06T22:30:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363380,1780785043000,"fUST",-437.084016,0.00027397,2,"2026-06-06T22:30:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363381,1780785043000,"fUST",-151.0,0.00027397,2,"2026-06-06T22:30:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363379,1780785043000,"fUST",-151.0,0.00027397,2,"2026-06-06T22:30:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363385,1780785043000,"fUST",-437.084016,0.00027397,2,"2026-06-06T22:30:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363359,1780785043000,"fUST",-418.52043,0.00027397,2,"2026-06-06T22:30:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363382,1780785043000,"fUST",-437.084016,0.00027397,2,"2026-06-06T22:30:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363377,1780785043000,"fUST",-151.0,0.00027397,2,"2026-06-06T22:30:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363363,1780785043000,"fUST",-437.084016,0.00027397,2,"2026-06-06T22:30:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363332,1780785043000,"fUST",-418.52043,0.00027397,2,"2026-06-06T22:30:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363357,1780785043000,"fUST",-437.084016,0.00027397,2,"2026-06-06T22:30:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363378,1780785043000,"fUST",-437.084016,0.00027397,2,"2026-06-06T22:30:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363329,1780785043000,"fUST",-418.52043,0.00027397,2,"2026-06-06T22:30:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363330,1780785043000,"fUST",-437.084016,0.00027397,2,"2026-06-06T22:30:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363336,1780785043000,"fUST",-151.0,0.00027397,2,"2026-06-06T22:30:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363335,1780785043000,"fUST",-437.084016,0.00027397,2,"2026-06-06T22:30:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363338,1780785043000,"fUST",-418.52043,0.00027397,2,"2026-06-06T22:30:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363361,1780785043000,"fUST",-151.0,0.00027397,2,"2026-06-06T22:30:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363340,1780785043000,"fUST",-437.084016,0.00027397,2,"2026-06-06T22:30:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363349,1780785043000,"fUST",-418.52043,0.00027397,2,"2026-06-06T22:30:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363342,1780785043000,"fUST",-151.0,0.00027397,2,"2026-06-06T22:30:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363347,1780785043000,"fUST",-151.0,0.00027397,2,"2026-06-06T22:30:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363351,1780785043000,"fUST",-151.0,0.00027397,2,"2026-06-06T22:30:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363355,1780785043000,"fUST",-418.52043,0.00027397,2,"2026-06-06T22:30:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363353,1780785043000,"fUST",-437.084016,0.00027397,2,"2026-06-06T22:30:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363345,1780785043000,"fUST",-437.084016,0.00027397,2,"2026-06-06T22:30:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363386,1780785043000,"fUST",-151.0,0.00027397,2,"2026-06-06T22:30:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363373,1780785043000,"fUST",-151.0,0.00027397,2,"2026-06-06T22:30:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363388,1780785043000,"fUST",-231.716532,0.00027397,2,"2026-06-06T22:30:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363421,1780785043000,"fUST",-398.861472,0.00027397,2,"2026-06-06T22:30:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363432,1780785043000,"fUST",-731.035102,0.00027397,2,"2026-06-06T22:30:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363426,1780785043000,"fUST",-731.035102,0.00027397,2,"2026-06-06T22:30:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363429,1780785043000,"fUST",-731.035102,0.00027397,2,"2026-06-06T22:30:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363425,1780785043000,"fUST",-398.861472,0.00027397,2,"2026-06-06T22:30:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363430,1780785043000,"fUST",-140.79687764,0.00027397,2,"2026-06-06T22:30:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363422,1780785043000,"fUST",-398.861472,0.00027397,2,"2026-06-06T22:30:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363428,1780785043000,"fUST",-731.035102,0.00027397,2,"2026-06-06T22:30:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363434,1780785043000,"fUST",-731.035102,0.00027397,2,"2026-06-06T22:30:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363438,1780785043000,"fUST",-245.840946,0.00025444,2,"2026-06-06T22:30:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363437,1780785043000,"fUST",-74.78934038,0.00027397,2,"2026-06-06T22:30:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363439,1780785043000,"fUST",-245.840946,0.00025444,2,"2026-06-06T22:30:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363440,1780785043000,"fUST",-160.0,0.00026143,2,"2026-06-06T22:30:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363383,1780785043000,"fUST",-151.0,0.00027397,2,"2026-06-06T22:30:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363431,1780785043000,"fUST",-590.23822436,0.00027397,2,"2026-06-06T22:30:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363419,1780785043000,"fUST",-162.971409,0.00027397,2,"2026-06-06T22:30:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363420,1780785043000,"fUST",-398.861472,0.00027397,2,"2026-06-06T22:30:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363414,1780785043000,"fUST",-398.861472,0.00027397,2,"2026-06-06T22:30:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363387,1780785043000,"fUST",-437.084016,0.00027397,2,"2026-06-06T22:30:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363389,1780785043000,"fUST",-398.861472,0.00027397,2,"2026-06-06T22:30:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363391,1780785043000,"fUST",-398.861472,0.00027397,2,"2026-06-06T22:30:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363390,1780785043000,"fUST",-398.861472,0.00027397,2,"2026-06-06T22:30:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363392,1780785043000,"fUST",-398.861472,0.00027397,2,"2026-06-06T22:30:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363418,1780785043000,"fUST",-170.186744,0.00027397,2,"2026-06-06T22:30:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363393,1780785043000,"fUST",-398.861472,0.00027397,2,"2026-06-06T22:30:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363395,1780785043000,"fUST",-293.93802956,0.00027397,2,"2026-06-06T22:30:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363417,1780785043000,"fUST",-398.861472,0.00027397,2,"2026-06-06T22:30:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363411,1780785043000,"fUST",-398.861472,0.00027397,2,"2026-06-06T22:30:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363409,1780785043000,"fUST",-104.92344244,0.00027397,2,"2026-06-06T22:30:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363413,1780785043000,"fUST",-398.861472,0.00027397,2,"2026-06-06T22:30:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363416,1780785043000,"fUST",-398.861472,0.00027397,2,"2026-06-06T22:30:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363436,1780785043000,"fUST",-731.035102,0.00027397,2,"2026-06-06T22:30:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363394,1780785043000,"fUST",-398.861472,0.00027397,2,"2026-06-06T22:30:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363441,1780785044000,"fUST",-284.9558454,0.00027,2,"2026-06-06T22:30:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363465,1780785049000,"fUST",-245.840946,0.00027397,2,"2026-06-06T22:30:49.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363461,1780785049000,"fUST",-203.29116952,0.00024658,120,"2026-06-06T22:30:49.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363462,1780785049000,"fUST",-151.0,0.00025444,2,"2026-06-06T22:30:49.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363463,1780785049000,"fUST",-746.0441546,0.00027,2,"2026-06-06T22:30:49.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363464,1780785049000,"fUST",-245.840946,0.00027397,2,"2026-06-06T22:30:49.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363460,1780785049000,"fUST",-250.07286682,0.00015879,2,"2026-06-06T22:30:49.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363467,1780785049000,"fUST",-245.840946,0.00027397,2,"2026-06-06T22:30:49.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363468,1780785049000,"fUST",-245.840946,0.00027397,2,"2026-06-06T22:30:49.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363470,1780785049000,"fUST",-245.840946,0.00027397,2,"2026-06-06T22:30:49.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363472,1780785049000,"fUST",-528.10518071,0.00027397,2,"2026-06-06T22:30:49.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363471,1780785049000,"fUST",-245.840939,0.00027397,2,"2026-06-06T22:30:49.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363466,1780785049000,"fUST",-245.840946,0.00027397,2,"2026-06-06T22:30:49.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363469,1780785049000,"fUST",-245.840946,0.00027397,2,"2026-06-06T22:30:49.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363475,1780786031000,"fUST",-540.31321932,0.00013618,2,"2026-06-06T22:47:11.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363519,1780786232000,"fUST",-433.45811007,0.00013214,2,"2026-06-06T22:50:32.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363517,1780786232000,"fUST",-60.03480215,0.00013214,2,"2026-06-06T22:50:32.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363532,1780786232000,"fUST",-500.0,0.00013894,2,"2026-06-06T22:50:32.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363521,1780786232000,"fUST",-183.96409846,0.00013214,2,"2026-06-06T22:50:32.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363531,1780786232000,"fUST",-500.0,0.00013894,2,"2026-06-06T22:50:32.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363536,1780786232000,"fUST",-500.0,0.00013894,2,"2026-06-06T22:50:32.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363534,1780786232000,"fUST",-450.42159067,0.00013894,2,"2026-06-06T22:50:32.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363529,1780786232000,"fUST",-500.0,0.00013894,2,"2026-06-06T22:50:32.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363523,1780786232000,"fUST",-4500.623,0.00013347,2,"2026-06-06T22:50:32.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363527,1780786232000,"fUST",-636.53551745,0.00013894,2,"2026-06-06T22:50:32.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363541,1780786232000,"fUST",-159.0,0.00015836,3,"2026-06-06T22:50:32.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363539,1780786232000,"fUST",-500.0,0.00013894,2,"2026-06-06T22:50:32.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363543,1780786232000,"fUST",-22.49774075,0.00018438,2,"2026-06-06T22:50:32.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363545,1780786232000,"fUST",-967.56212269,0.00018438,2,"2026-06-06T22:50:32.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363525,1780786232000,"fUST",-5000.0,0.00013482,2,"2026-06-06T22:50:32.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363609,1780786238000,"fUST",-376.79298993,0.00019179,2,"2026-06-06T22:50:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363612,1780786238000,"fUST",-151.0,0.00019428,2,"2026-06-06T22:50:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363614,1780786238000,"fUST",-151.0,0.00019428,2,"2026-06-06T22:50:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363613,1780786238000,"fUST",-151.0,0.00019428,2,"2026-06-06T22:50:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363617,1780786238000,"fUST",-151.0,0.00019428,2,"2026-06-06T22:50:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363622,1780786238000,"fUST",-575.40595012,0.00019437,2,"2026-06-06T22:50:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363616,1780786238000,"fUST",-151.0,0.00019428,2,"2026-06-06T22:50:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363619,1780786238000,"fUST",-500.0,0.00019437,2,"2026-06-06T22:50:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363618,1780786238000,"fUST",-271.83529402,0.00019428,2,"2026-06-06T22:50:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363621,1780786238000,"fUST",-500.0,0.00019437,2,"2026-06-06T22:50:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363611,1780786238000,"fUST",-151.0,0.00019428,2,"2026-06-06T22:50:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363615,1780786238000,"fUST",-151.0,0.00019428,2,"2026-06-06T22:50:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363610,1780786238000,"fUST",-356.65333097,0.00019179,2,"2026-06-06T22:50:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363598,1780786238000,"fUST",-170.781243,0.0001844,2,"2026-06-06T22:50:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363608,1780786238000,"fUST",-449.48843943,0.00019179,2,"2026-06-06T22:50:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363604,1780786238000,"fUST",-405.51,0.00018904,2,"2026-06-06T22:50:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363607,1780786238000,"fUST",-371.64105688,0.00019179,2,"2026-06-06T22:50:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363605,1780786238000,"fUST",-177.612492,0.00018975,2,"2026-06-06T22:50:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363603,1780786238000,"fUST",-178.32666548,0.00018809,2,"2026-06-06T22:50:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363601,1780786238000,"fUST",-224.74421971,0.00018809,2,"2026-06-06T22:50:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363602,1780786238000,"fUST",-188.39649496,0.00018809,2,"2026-06-06T22:50:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363599,1780786238000,"fUST",-405.51,0.0001863,2,"2026-06-06T22:50:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363600,1780786238000,"fUST",-185.82052844,0.00018809,2,"2026-06-06T22:50:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363597,1780786238000,"fUST",-9.94013656,0.00018438,2,"2026-06-06T22:50:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363595,1780786238000,"fUST",-5000.0,0.00013613,2,"2026-06-06T22:50:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363596,1780786238000,"fUST",-300.0,0.00013751,2,"2026-06-06T22:50:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363620,1780786238000,"fUST",-550.79649756,0.00019437,2,"2026-06-06T22:50:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363606,1780786238000,"fUST",-405.51,0.00019178,2,"2026-06-06T22:50:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363623,1780786238000,"fUST",-6661.5021028,0.00019439,2,"2026-06-06T22:50:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363625,1780786238000,"fUST",-565.0,0.00019517,2,"2026-06-06T22:50:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363646,1780786238000,"fUST",-1415.0,0.00021172,2,"2026-06-06T22:50:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363652,1780786238000,"fUST",-151.585,0.00021172,2,"2026-06-06T22:50:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363650,1780786238000,"fUST",-185.0,0.00021172,2,"2026-06-06T22:50:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363651,1780786238000,"fUST",-444.0,0.00021172,2,"2026-06-06T22:50:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363648,1780786238000,"fUST",-3632.0,0.00021172,2,"2026-06-06T22:50:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363645,1780786238000,"fUST",-383.656,0.00021096,2,"2026-06-06T22:50:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363649,1780786238000,"fUST",-2207.0,0.00021172,2,"2026-06-06T22:50:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363647,1780786238000,"fUST",-1837.0,0.00021172,2,"2026-06-06T22:50:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363627,1780786238000,"fUST",-565.0,0.00019517,2,"2026-06-06T22:50:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363641,1780786238000,"fUST",-405.51,0.00020548,2,"2026-06-06T22:50:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363644,1780786238000,"fUST",-405.51,0.00021096,2,"2026-06-06T22:50:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363642,1780786238000,"fUST",-405.51,0.00020822,2,"2026-06-06T22:50:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363653,1780786238000,"fUST",-166.707,0.00021172,2,"2026-06-06T22:50:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363637,1780786238000,"fUST",-405.51,0.0002,2,"2026-06-06T22:50:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363643,1780786238000,"fUST",-224.20236288,0.00020861,2,"2026-06-06T22:50:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363640,1780786238000,"fUST",-405.51,0.00020274,2,"2026-06-06T22:50:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363624,1780786238000,"fUST",-405.51,0.00019452,2,"2026-06-06T22:50:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363626,1780786238000,"fUST",-565.0,0.00019517,2,"2026-06-06T22:50:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363630,1780786238000,"fUST",-565.0,0.00019517,2,"2026-06-06T22:50:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363639,1780786238000,"fUST",-160.0,0.00020236,2,"2026-06-06T22:50:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363631,1780786238000,"fUST",-565.0,0.00019517,2,"2026-06-06T22:50:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363629,1780786238000,"fUST",-565.0,0.00019517,2,"2026-06-06T22:50:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363628,1780786238000,"fUST",-565.0,0.00019517,2,"2026-06-06T22:50:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363634,1780786238000,"fUST",-569.608,0.00019517,2,"2026-06-06T22:50:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363635,1780786238000,"fUST",-405.51,0.00019726,2,"2026-06-06T22:50:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363633,1780786238000,"fUST",-565.0,0.00019517,2,"2026-06-06T22:50:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363636,1780786238000,"fUST",-600.0,0.00019815,2,"2026-06-06T22:50:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363638,1780786238000,"fUST",-2000.0,0.0002,2,"2026-06-06T22:50:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363632,1780786238000,"fUST",-565.0,0.00019517,2,"2026-06-06T22:50:38.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363698,1780786239000,"fUST",-6039.152965,0.00027135,2,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363690,1780786239000,"fUST",-3093.3187526,0.00026678,2,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363694,1780786239000,"fUST",-300.0,0.00027,2,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363692,1780786239000,"fUST",-959.446,0.00026849,120,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363689,1780786239000,"fUST",-321.36142759,0.00026673,5,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363714,1780786239000,"fUST",-160.0,0.000275,7,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363693,1780786239000,"fUST",-3400.0,0.00027,2,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363688,1780786239000,"fUST",-1000.0,0.00026374,30,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363687,1780786239000,"fUST",-158.0,0.00025683,120,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363686,1780786239000,"fUST",-300.0,0.00025444,3,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363695,1780786239000,"fUST",-11266.0779395,0.00027135,2,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363691,1780786239000,"fUST",-500.0,0.00026849,120,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363697,1780786239000,"fUST",-656.35532073,0.00027135,2,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363711,1780786239000,"fUST",-151.0,0.000275,7,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363700,1780786239000,"fUST",-1837.0,0.00027172,2,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363701,1780786239000,"fUST",-185.0,0.00027172,2,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363699,1780786239000,"fUST",-1415.0,0.00027172,2,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363703,1780786239000,"fUST",-952.04168579,0.00027297,2,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363702,1780786239000,"fUST",-444.0,0.00027172,2,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363704,1780786239000,"fUST",-224.7624334,0.00027397,2,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363705,1780786239000,"fUST",-404.57238012,0.00027397,2,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363706,1780786239000,"fUST",-719.23978688,0.00027397,2,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363708,1780786239000,"fUST",-159.11507357,0.00027397,2,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363709,1780786239000,"fUST",-46352.97019813,0.000275,2,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363710,1780786239000,"fUST",-151.0,0.000275,7,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363707,1780786239000,"fUST",-323.48716267,0.00027397,2,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363683,1780786239000,"fUST",-334.88121697,0.00025275,2,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363696,1780786239000,"fUST",-846.3326227,0.00027135,2,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363685,1780786239000,"fUST",-180973.5926,0.00025444,2,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363671,1780786239000,"fUST",-150.0,0.00024172,2,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363681,1780786239000,"fUST",-158.0,0.00024683,120,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363655,1780786239000,"fUST",-187.94883822,0.00021544,2,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363656,1780786239000,"fUST",-405.51,0.00021644,2,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363657,1780786239000,"fUST",-291.87768587,0.00021797,10,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363654,1780786239000,"fUST",-405.51,0.0002137,2,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363658,1780786239000,"fUST",-428.12231413,0.00021797,10,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363659,1780786239000,"fUST",-286.41,0.00021918,2,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363661,1780786239000,"fUST",-2000.0,0.00022,2,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363660,1780786239000,"fUST",-405.51,0.00021918,2,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363663,1780786239000,"fUST",-405.56,0.00022466,2,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363662,1780786239000,"fUST",-405.51,0.00022192,2,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363664,1780786239000,"fUST",-160.0,0.00023,2,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363669,1780786239000,"fUST",-185.0,0.00024172,2,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363668,1780786239000,"fUST",-3531.071,0.00024172,2,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363667,1780786239000,"fUST",-1837.0,0.00024172,2,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363665,1780786239000,"fUST",-864.0,0.00023977,10,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363666,1780786239000,"fUST",-1415.0,0.00024172,2,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363670,1780786239000,"fUST",-444.0,0.00024172,2,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363672,1780786239000,"fUST",-1474.97321021,0.00024658,120,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363674,1780786239000,"fUST",-318.55968363,0.00024658,120,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363673,1780786239000,"fUST",-415.79344599,0.00024658,120,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363676,1780786239000,"fUST",-307.06925777,0.00024658,120,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363675,1780786239000,"fUST",-320.11922034,0.00024658,120,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363677,1780786239000,"fUST",-830.54617014,0.00024658,120,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363680,1780786239000,"fUST",-209.93245296,0.00024683,2,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363679,1780786239000,"fUST",-203.29116952,0.00024658,120,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363682,1780786239000,"fUST",-158.0,0.00025151,15,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363678,1780786239000,"fUST",-151.0,0.00024658,6,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363684,1780786239000,"fUST",-433.45811007,0.00025344,2,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363715,1780786239000,"fUST",-1000.0,0.00027777,5,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363754,1780786239000,"fUST",-271.88926774,0.0003,2,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363718,1780786239000,"fUST",-169.3,0.0002796,7,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363749,1780786239000,"fUST",-156.56,0.00029512,3,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363750,1780786239000,"fUST",-200.0,0.000297,120,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363757,1780786239000,"fUST",-165.46,0.0003,5,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363751,1780786239000,"fUST",-200.0,0.00029734,120,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363755,1780786239000,"fUST",-158420.39743007,0.0003,5,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363753,1780786239000,"fUST",-379.36130971,0.0003,2,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363748,1780786239000,"fUST",-1500.0,0.000295,2,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363752,1780786239000,"fUST",-187.94883822,0.000299,2,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363759,1780786239000,"fUST",-435.12345678,0.0003,2,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363756,1780786239000,"fUST",-23480.61095402,0.0003,15,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363758,1780786239000,"fUST",-659.6,0.0003,120,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363761,1780786239000,"fUST",-161.72529476,0.0003,120,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363762,1780786239000,"fUST",-184.3910292,0.0003,120,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363760,1780786239000,"fUST",-552.3070777,0.0003,120,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363763,1780786239000,"fUST",-276.64603219,0.0003,120,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363765,1780786239000,"fUST",-1680.86413608,0.0003,120,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363764,1780786239000,"fUST",-554.610907,0.0003,120,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363767,1780786239000,"fUST",-484.63178372,0.0003,120,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363766,1780786239000,"fUST",-315.75297928,0.0003,120,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363768,1780786239000,"fUST",-355.87389448,0.0003,120,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363713,1780786239000,"fUST",-151.0,0.000275,7,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363770,1780786239000,"fUST",-202.44265046,0.0003,120,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363771,1780786239000,"fUST",-2384.8959857,0.0003,120,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363772,1780786239000,"fUST",-2058.8452875,0.0003,120,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363774,1780786239000,"fUST",-196.17626808,0.0003,120,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363775,1780786239000,"fUST",-1040.05014494,0.0003,120,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363776,1780786239000,"fUST",-7377.49850969,0.0003,15,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363747,1780786239000,"fUST",-166.42,0.00029351,7,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363745,1780786239000,"fUST",-1000.0,0.00029012,30,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363769,1780786239000,"fUST",-569.30540299,0.0003,120,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363743,1780786239000,"fUST",-1500.0,0.00029,2,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363746,1780786239000,"fUST",-244.0,0.00029012,30,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363712,1780786239000,"fUST",-238.336062,0.000275,7,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363717,1780786239000,"fUST",-200.0,0.000279,120,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363716,1780786239000,"fUST",-167.79,0.00027881,10,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363719,1780786239000,"fUST",-456.7342983,0.00027978,2,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363722,1780786239000,"fUST",-645.58,0.00028,5,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363721,1780786239000,"fUST",-245.88,0.00028,2,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363727,1780786239000,"fUST",-2860.945567,0.00028,2,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363728,1780786239000,"fUST",-1031.0,0.00028,2,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363725,1780786239000,"fUST",-364.81,0.00028,2,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363729,1780786239000,"fUST",-150.3,0.00028029,5,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363730,1780786239000,"fUST",-150.31,0.00028159,5,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363724,1780786239000,"fUST",-255.83,0.00028,2,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363726,1780786239000,"fUST",-190.9616,0.00028,3,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363720,1780786239000,"fUST",-326.3532857,0.00027978,2,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363731,1780786239000,"fUST",-177.612492,0.00028463,2,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363744,1780786239000,"fUST",-1031.0,0.00029,2,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363723,1780786239000,"fUST",-281.5409,0.00028,3,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363740,1780786239000,"fUST",-151.0,0.00029,7,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363742,1780786239000,"fUST",-151.0,0.00029,7,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363736,1780786239000,"fUST",-200.0,0.000288,120,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363739,1780786239000,"fUST",-151.0,0.00029,7,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363738,1780786239000,"fUST",-7344.0,0.00029,5,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363737,1780786239000,"fUST",-898.00831729,0.00029,2,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363734,1780786239000,"fUST",-8847.36971771,0.0002876,2,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363732,1780786239000,"fUST",-1500.0,0.000285,2,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363735,1780786239000,"fUST",-159.92,0.00028784,3,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363733,1780786239000,"fUST",-159.6,0.00028623,7,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363741,1780786239000,"fUST",-151.0,0.00029,7,"2026-06-06T22:50:39.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363806,1780786240000,"fUST",-492.45,0.0003,7,"2026-06-06T22:50:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363812,1780786240000,"fUST",-476.923553,0.0003,7,"2026-06-06T22:50:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363805,1780786240000,"fUST",-492.45,0.0003,7,"2026-06-06T22:50:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363803,1780786240000,"fUST",-382.358416,0.0003,7,"2026-06-06T22:50:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363804,1780786240000,"fUST",-492.45,0.0003,7,"2026-06-06T22:50:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363808,1780786240000,"fUST",-151.0,0.0003,7,"2026-06-06T22:50:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363823,1780786240000,"fUST",-452.371086,0.0003,7,"2026-06-06T22:50:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363811,1780786240000,"fUST",-476.923553,0.0003,7,"2026-06-06T22:50:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363810,1780786240000,"fUST",-476.923553,0.0003,7,"2026-06-06T22:50:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363813,1780786240000,"fUST",-151.0,0.0003,7,"2026-06-06T22:50:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363818,1780786240000,"fUST",-151.0,0.0003,7,"2026-06-06T22:50:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363814,1780786240000,"fUST",-476.923553,0.0003,7,"2026-06-06T22:50:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363816,1780786240000,"fUST",-151.0,0.0003,7,"2026-06-06T22:50:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363821,1780786240000,"fUST",-452.371086,0.0003,7,"2026-06-06T22:50:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363817,1780786240000,"fUST",-151.0,0.0003,7,"2026-06-06T22:50:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363820,1780786240000,"fUST",-151.0,0.0003,7,"2026-06-06T22:50:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363819,1780786240000,"fUST",-151.0,0.0003,7,"2026-06-06T22:50:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363824,1780786240000,"fUST",-452.371086,0.0003,7,"2026-06-06T22:50:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363822,1780786240000,"fUST",-452.371086,0.0003,7,"2026-06-06T22:50:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363809,1780786240000,"fUST",-166.331704,0.0003,7,"2026-06-06T22:50:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363815,1780786240000,"fUST",-151.0,0.0003,7,"2026-06-06T22:50:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363807,1780786240000,"fUST",-492.45,0.0003,7,"2026-06-06T22:50:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363786,1780786240000,"fUST",-151.0,0.0003,7,"2026-06-06T22:50:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363801,1780786240000,"fUST",-382.358416,0.0003,7,"2026-06-06T22:50:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363778,1780786240000,"fUST",-265.82476826,0.0003,120,"2026-06-06T22:50:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363777,1780786240000,"fUST",-30000.0,0.0003,7,"2026-06-06T22:50:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363780,1780786240000,"fUST",-474.08018102,0.0003,60,"2026-06-06T22:50:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363779,1780786240000,"fUST",-163.96533431,0.0003,120,"2026-06-06T22:50:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363782,1780786240000,"fUST",-419.58583121,0.0003,120,"2026-06-06T22:50:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363781,1780786240000,"fUST",-1000.0,0.0003,3,"2026-06-06T22:50:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363784,1780786240000,"fUST",-151.0,0.0003,7,"2026-06-06T22:50:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363783,1780786240000,"fUST",-163.00151392,0.0003,120,"2026-06-06T22:50:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363785,1780786240000,"fUST",-151.0,0.0003,7,"2026-06-06T22:50:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363799,1780786240000,"fUST",-382.358416,0.0003,7,"2026-06-06T22:50:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363787,1780786240000,"fUST",-151.0,0.0003,7,"2026-06-06T22:50:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363789,1780786240000,"fUST",-151.0,0.0003,7,"2026-06-06T22:50:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363793,1780786240000,"fUST",-500.0,0.0003,7,"2026-06-06T22:50:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363790,1780786240000,"fUST",-151.0,0.0003,7,"2026-06-06T22:50:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363791,1780786240000,"fUST",-151.0,0.0003,7,"2026-06-06T22:50:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363792,1780786240000,"fUST",-151.0,0.0003,7,"2026-06-06T22:50:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363794,1780786240000,"fUST",-500.0,0.0003,7,"2026-06-06T22:50:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363798,1780786240000,"fUST",-500.0,0.0003,7,"2026-06-06T22:50:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363795,1780786240000,"fUST",-500.0,0.0003,7,"2026-06-06T22:50:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363796,1780786240000,"fUST",-382.358416,0.0003,7,"2026-06-06T22:50:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363788,1780786240000,"fUST",-151.0,0.0003,7,"2026-06-06T22:50:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363825,1780786240000,"fUST",-445.02809,0.0003,7,"2026-06-06T22:50:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363841,1780786240000,"fUST",-1500.0,0.0003,2,"2026-06-06T22:50:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363826,1780786240000,"fUST",-151.0,0.0003,7,"2026-06-06T22:50:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363850,1780786240000,"fUST",-495.60864176,0.00030137,2,"2026-06-06T22:50:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363855,1780786240000,"fUST",-150.0,0.00030683,120,"2026-06-06T22:50:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363859,1780786240000,"fUST",-276.64603219,0.000309,120,"2026-06-06T22:50:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363857,1780786240000,"fUST",-161.72529476,0.000309,120,"2026-06-06T22:50:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363860,1780786240000,"fUST",-554.610907,0.000309,120,"2026-06-06T22:50:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363858,1780786240000,"fUST",-184.3910292,0.000309,120,"2026-06-06T22:50:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363862,1780786240000,"fUST",-315.75297928,0.000309,120,"2026-06-06T22:50:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363863,1780786240000,"fUST",-484.63178372,0.000309,120,"2026-06-06T22:50:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363861,1780786240000,"fUST",-1680.86413608,0.000309,120,"2026-06-06T22:50:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363853,1780786240000,"fUST",-200.0,0.00030531,120,"2026-06-06T22:50:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363867,1780786240000,"fUST",-2384.8959857,0.000309,120,"2026-06-06T22:50:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363864,1780786240000,"fUST",-355.87389448,0.000309,120,"2026-06-06T22:50:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363865,1780786240000,"fUST",-569.30540299,0.000309,120,"2026-06-06T22:50:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363870,1780786240000,"fUST",-196.17626808,0.000309,120,"2026-06-06T22:50:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363869,1780786240000,"fUST",-1040.05014494,0.000309,120,"2026-06-06T22:50:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363872,1780786240000,"fUST",-419.58583121,0.000309,120,"2026-06-06T22:50:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363871,1780786240000,"fUST",-163.96533431,0.000309,120,"2026-06-06T22:50:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363873,1780786240000,"fUST",-163.00151392,0.000309,120,"2026-06-06T22:50:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363874,1780786240000,"fUST",-500.0,0.000309,7,"2026-06-06T22:50:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363827,1780786240000,"fUST",-151.0,0.0003,7,"2026-06-06T22:50:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363866,1780786240000,"fUST",-202.44265046,0.000309,120,"2026-06-06T22:50:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363856,1780786240000,"fUST",-552.3070777,0.000309,120,"2026-06-06T22:50:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363868,1780786240000,"fUST",-2058.8452875,0.000309,120,"2026-06-06T22:50:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363854,1780786240000,"fUST",-200.0,0.000306,120,"2026-06-06T22:50:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363852,1780786240000,"fUST",-1837.0,0.00030172,2,"2026-06-06T22:50:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363828,1780786240000,"fUST",-445.02809,0.0003,7,"2026-06-06T22:50:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363830,1780786240000,"fUST",-151.0,0.0003,7,"2026-06-06T22:50:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363831,1780786240000,"fUST",-445.02809,0.0003,7,"2026-06-06T22:50:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363829,1780786240000,"fUST",-445.02809,0.0003,7,"2026-06-06T22:50:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363833,1780786240000,"fUST",-151.0,0.0003,7,"2026-06-06T22:50:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363832,1780786240000,"fUST",-151.0,0.0003,7,"2026-06-06T22:50:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363835,1780786240000,"fUST",-151.0,0.0003,7,"2026-06-06T22:50:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363843,1780786240000,"fUST",-150.85,0.00030019,3,"2026-06-06T22:50:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363842,1780786240000,"fUST",-1031.0,0.0003,7,"2026-06-06T22:50:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363834,1780786240000,"fUST",-151.0,0.0003,7,"2026-06-06T22:50:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363838,1780786240000,"fUST",-500.0,0.0003,7,"2026-06-06T22:50:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363839,1780786240000,"fUST",-500.0,0.0003,7,"2026-06-06T22:50:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363840,1780786240000,"fUST",-160.0,0.0003,7,"2026-06-06T22:50:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363837,1780786240000,"fUST",-500.0,0.0003,7,"2026-06-06T22:50:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363845,1780786240000,"fUST",-150.55,0.00030019,3,"2026-06-06T22:50:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363847,1780786240000,"fUST",-507.29724279,0.0003013,2,"2026-06-06T22:50:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363848,1780786240000,"fUST",-150.0,0.0003013,2,"2026-06-06T22:50:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363846,1780786240000,"fUST",-170.44,0.00030083,7,"2026-06-06T22:50:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363849,1780786240000,"fUST",-247.80432088,0.00030137,2,"2026-06-06T22:50:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363836,1780786240000,"fUST",-500.0,0.0003,7,"2026-06-06T22:50:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363851,1780786240000,"fUST",-1415.0,0.00030172,2,"2026-06-06T22:50:40.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363902,1780786241000,"fUST",-308.676716,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363919,1780786241000,"fUST",-3031.552837,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363913,1780786241000,"fUST",-636.044874,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363912,1780786241000,"fUST",-636.044874,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363911,1780786241000,"fUST",-156.877843,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363906,1780786241000,"fUST",-154.308315,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363909,1780786241000,"fUST",-156.877843,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363907,1780786241000,"fUST",-156.877843,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363908,1780786241000,"fUST",-154.308315,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363915,1780786241000,"fUST",-636.044874,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363910,1780786241000,"fUST",-156.877843,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363914,1780786241000,"fUST",-636.044874,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363929,1780786241000,"fUST",-280.405485,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363917,1780786241000,"fUST",-3031.552837,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363918,1780786241000,"fUST",-151.0,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363921,1780786241000,"fUST",-3031.552837,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363920,1780786241000,"fUST",-169.163787,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363923,1780786241000,"fUST",-335.370815,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363922,1780786241000,"fUST",-335.370815,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363924,1780786241000,"fUST",-151.0,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363927,1780786241000,"fUST",-151.0,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363926,1780786241000,"fUST",-335.370815,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363925,1780786241000,"fUST",-335.370815,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363930,1780786241000,"fUST",-280.405485,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363903,1780786241000,"fUST",-518.224104,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363916,1780786241000,"fUST",-3031.552837,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363905,1780786241000,"fUST",-154.308315,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363876,1780786241000,"fUST",-500.0,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363899,1780786241000,"fUST",-518.224104,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363877,1780786241000,"fUST",-382.358416,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363879,1780786241000,"fUST",-382.358416,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363875,1780786241000,"fUST",-500.0,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363878,1780786241000,"fUST",-500.0,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363931,1780786241000,"fUST",-280.405485,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363880,1780786241000,"fUST",-382.358416,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363881,1780786241000,"fUST",-382.358416,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363883,1780786241000,"fUST",-492.45,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363884,1780786241000,"fUST",-492.45,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363882,1780786241000,"fUST",-492.45,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363885,1780786241000,"fUST",-492.45,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363886,1780786241000,"fUST",-379.37276,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363904,1780786241000,"fUST",-154.308315,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363888,1780786241000,"fUST",-379.37276,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363887,1780786241000,"fUST",-160.0,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363893,1780786241000,"fUST",-282.621839,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363892,1780786241000,"fUST",-282.621839,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363891,1780786241000,"fUST",-282.621839,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363889,1780786241000,"fUST",-379.37276,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363894,1780786241000,"fUST",-282.621839,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363895,1780786241000,"fUST",-262.238637,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363896,1780786241000,"fUST",-308.676716,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363897,1780786241000,"fUST",-518.224104,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363898,1780786241000,"fUST",-308.676716,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363900,1780786241000,"fUST",-308.676716,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363901,1780786241000,"fUST",-518.224104,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363890,1780786241000,"fUST",-379.37276,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363932,1780786241000,"fUST",-151.0,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363928,1780786241000,"fUST",-280.405485,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363937,1780786241000,"fUST",-1391.378277,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363965,1780786241000,"fUST",-151.0,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363964,1780786241000,"fUST",-186.777102,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363968,1780786241000,"fUST",-817.51162,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363967,1780786241000,"fUST",-186.777102,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363969,1780786241000,"fUST",-151.0,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363972,1780786241000,"fUST",-186.777102,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363970,1780786241000,"fUST",-186.777102,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363974,1780786241000,"fUST",-231.206584,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363973,1780786241000,"fUST",-151.0,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363971,1780786241000,"fUST",-817.51162,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363976,1780786241000,"fUST",-231.206584,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363975,1780786241000,"fUST",-231.206584,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363977,1780786241000,"fUST",-231.206584,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363978,1780786241000,"fUST",-294.691009,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363982,1780786241000,"fUST",-8197.312105,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363988,1780786241000,"fUST",-151.0,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363983,1780786241000,"fUST",-8197.312105,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363986,1780786241000,"fUST",-8197.312105,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363981,1780786241000,"fUST",-294.691009,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363984,1780786241000,"fUST",-8197.312105,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363980,1780786241000,"fUST",-294.691009,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363979,1780786241000,"fUST",-294.691009,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363985,1780786241000,"fUST",-151.0,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363987,1780786241000,"fUST",-151.0,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363990,1780786241000,"fUST",-151.0,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363934,1780786241000,"fUST",-895.36437,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363991,1780786241000,"fUST",-151.0,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363966,1780786241000,"fUST",-817.51162,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363963,1780786241000,"fUST",-817.51162,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363989,1780786241000,"fUST",-151.0,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363962,1780786241000,"fUST",-151.0,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363933,1780786241000,"fUST",-895.36437,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363936,1780786241000,"fUST",-895.36437,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363935,1780786241000,"fUST",-895.36437,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363939,1780786241000,"fUST",-1391.378277,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363938,1780786241000,"fUST",-1391.378277,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363940,1780786241000,"fUST",-1391.378277,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363941,1780786241000,"fUST",-151.0,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363960,1780786241000,"fUST",-151.0,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363946,1780786241000,"fUST",-157.166577,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363943,1780786241000,"fUST",-205.839377,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363945,1780786241000,"fUST",-205.839377,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363942,1780786241000,"fUST",-205.839377,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363947,1780786241000,"fUST",-2157.801183,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363944,1780786241000,"fUST",-157.166577,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363950,1780786241000,"fUST",-2157.801183,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363961,1780786241000,"fUST",-958.309261,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363949,1780786241000,"fUST",-157.166577,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363959,1780786241000,"fUST",-958.309261,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363957,1780786241000,"fUST",-151.0,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363956,1780786241000,"fUST",-958.309261,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363958,1780786241000,"fUST",-151.0,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363953,1780786241000,"fUST",-2157.801183,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363955,1780786241000,"fUST",-151.0,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363952,1780786241000,"fUST",-2157.801183,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363948,1780786241000,"fUST",-205.839377,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363951,1780786241000,"fUST",-157.166577,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363954,1780786241000,"fUST",-958.309261,0.000309,7,"2026-06-06T22:50:41.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364030,1780786242000,"fUST",-151.0,0.000309,7,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364028,1780786242000,"fUST",-337.120365,0.000309,7,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364032,1780786242000,"fUST",-151.0,0.000309,7,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364029,1780786242000,"fUST",-151.0,0.000309,7,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364026,1780786242000,"fUST",-337.120365,0.000309,7,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364024,1780786242000,"fUST",-337.120365,0.000309,7,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364025,1780786242000,"fUST",-337.120365,0.000309,7,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364022,1780786242000,"fUST",-1716.049818,0.000309,7,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364021,1780786242000,"fUST",-200.0,0.000309,7,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364027,1780786242000,"fUST",-151.0,0.000309,7,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364031,1780786242000,"fUST",-151.0,0.000309,7,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364044,1780786242000,"fUST",-325.588768,0.000309,7,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364034,1780786242000,"fUST",-160.0,0.000309,7,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364033,1780786242000,"fUST",-833.320602,0.000309,7,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364036,1780786242000,"fUST",-833.320602,0.000309,7,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364039,1780786242000,"fUST",-528.191764,0.000309,7,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364040,1780786242000,"fUST",-528.191764,0.000309,7,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364038,1780786242000,"fUST",-833.320602,0.000309,7,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364037,1780786242000,"fUST",-833.320602,0.000309,7,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364042,1780786242000,"fUST",-528.191764,0.000309,7,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364041,1780786242000,"fUST",-528.191764,0.000309,7,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364043,1780786242000,"fUST",-325.588768,0.000309,7,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364046,1780786242000,"fUST",-325.588768,0.000309,7,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364023,1780786242000,"fUST",-200.0,0.000309,7,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364047,1780786242000,"fUST",-151.0,0.000309,7,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364035,1780786242000,"fUST",-151.0,0.000309,7,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364020,1780786242000,"fUST",-1716.049818,0.000309,7,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364006,1780786242000,"fUST",-151.0,0.000309,7,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364019,1780786242000,"fUST",-200.0,0.000309,7,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364045,1780786242000,"fUST",-151.0,0.000309,7,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363995,1780786242000,"fUST",-151.0,0.000309,7,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363993,1780786242000,"fUST",-151.0,0.000309,7,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363996,1780786242000,"fUST",-9957.522457,0.000309,7,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363994,1780786242000,"fUST",-763.368196,0.000309,7,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363998,1780786242000,"fUST",-9957.522457,0.000309,7,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363997,1780786242000,"fUST",-763.368196,0.000309,7,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363992,1780786242000,"fUST",-9957.522457,0.000309,7,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364000,1780786242000,"fUST",-763.368196,0.000309,7,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364001,1780786242000,"fUST",-9957.522457,0.000309,7,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424363999,1780786242000,"fUST",-151.0,0.000309,7,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364002,1780786242000,"fUST",-151.0,0.000309,7,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364004,1780786242000,"fUST",-763.368196,0.000309,7,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364003,1780786242000,"fUST",-230.776208,0.000309,7,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364005,1780786242000,"fUST",-151.0,0.000309,7,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364008,1780786242000,"fUST",-151.0,0.000309,7,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364007,1780786242000,"fUST",-230.776208,0.000309,7,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364009,1780786242000,"fUST",-230.776208,0.000309,7,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364011,1780786242000,"fUST",-223.3798,0.000309,7,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364013,1780786242000,"fUST",-230.776208,0.000309,7,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364012,1780786242000,"fUST",-151.0,0.000309,7,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364015,1780786242000,"fUST",-1716.049818,0.000309,7,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364014,1780786242000,"fUST",-151.0,0.000309,7,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364016,1780786242000,"fUST",-200.0,0.000309,7,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364017,1780786242000,"fUST",-1716.049818,0.000309,7,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364018,1780786242000,"fUST",-151.0,0.000309,7,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364048,1780786242000,"fUST",-325.588768,0.000309,7,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364010,1780786242000,"fUST",-151.0,0.000309,7,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364051,1780786242000,"fUST",-151.0,0.000309,7,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364081,1780786242000,"fUST",-204.629554,0.00031001,7,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364085,1780786242000,"fUST",-165.0,0.000315,120,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364083,1780786242000,"fUST",-151.0,0.00031001,7,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364084,1780786242000,"fUST",-257.840717,0.00031262,14,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364086,1780786242000,"fUST",-295.47457,0.000315,120,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364089,1780786242000,"fUST",-5000.0,0.00031699,36,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364087,1780786242000,"fUST",-228.19,0.0003157,7,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364088,1780786242000,"fUST",-5000.0,0.00031699,31,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364082,1780786242000,"fUST",-151.0,0.00031001,7,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364090,1780786242000,"fUST",-5000.0,0.00031699,36,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364092,1780786242000,"fUST",-161.72529476,0.000318,120,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364094,1780786242000,"fUST",-276.64603219,0.000318,120,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364093,1780786242000,"fUST",-184.3910292,0.000318,120,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364091,1780786242000,"fUST",-552.3070777,0.000318,120,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364096,1780786242000,"fUST",-1680.86413608,0.000318,120,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364097,1780786242000,"fUST",-315.75297928,0.000318,120,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364095,1780786242000,"fUST",-554.610907,0.000318,120,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364099,1780786242000,"fUST",-355.87389448,0.000318,120,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364098,1780786242000,"fUST",-484.63178372,0.000318,120,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364103,1780786242000,"fUST",-202.44265046,0.000318,120,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364106,1780786242000,"fUST",-2384.8959857,0.000318,120,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364108,1780786242000,"fUST",-2058.8452875,0.000318,120,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364111,1780786242000,"fUST",-1040.05014494,0.000318,120,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364113,1780786242000,"fUST",-196.17626808,0.000318,120,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364049,1780786242000,"fUST",-151.0,0.000309,7,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364079,1780786242000,"fUST",-151.0,0.00031001,7,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364078,1780786242000,"fUST",-476.923553,0.00031001,7,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364101,1780786242000,"fUST",-569.30540299,0.000318,120,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364077,1780786242000,"fUST",-476.923553,0.00031001,7,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364080,1780786242000,"fUST",-476.923553,0.00031001,7,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364050,1780786242000,"fUST",-151.0,0.000309,7,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364054,1780786242000,"fUST",-527.269896,0.000309,7,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364053,1780786242000,"fUST",-151.0,0.000309,7,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364057,1780786242000,"fUST",-527.269896,0.000309,7,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364056,1780786242000,"fUST",-527.269896,0.000309,7,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364055,1780786242000,"fUST",-527.269896,0.000309,7,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364061,1780786242000,"fUST",-2921.559926,0.000309,7,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364062,1780786242000,"fUST",-2921.559926,0.000309,7,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364059,1780786242000,"fUST",-151.0,0.000309,7,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364060,1780786242000,"fUST",-151.0,0.000309,7,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364058,1780786242000,"fUST",-151.0,0.000309,7,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364063,1780786242000,"fUST",-2921.559926,0.000309,7,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364052,1780786242000,"fUST",-151.0,0.000309,7,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364066,1780786242000,"fUST",-165.742637,0.000309,2,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364064,1780786242000,"fUST",-2921.559926,0.000309,7,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364075,1780786242000,"fUST",-181.882802,0.00031001,7,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364071,1780786242000,"fUST",-1000.0,0.00031,2,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364074,1780786242000,"fUST",-1031.0,0.00031,7,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364073,1780786242000,"fUST",-916.92054412,0.00031,120,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364076,1780786242000,"fUST",-476.923553,0.00031001,7,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364070,1780786242000,"fUST",-489.70130797,0.00031,2,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364069,1780786242000,"fUST",-308.55723922,0.0003099,2,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364068,1780786242000,"fUST",-165.742637,0.000309,2,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364065,1780786242000,"fUST",-151.0,0.000309,7,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364067,1780786242000,"fUST",-151.0,0.000309,7,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364072,1780786242000,"fUST",-350.0,0.00031,60,"2026-06-06T22:50:42.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364140,1780786243000,"fUST",-445.02809,0.000319,7,"2026-06-06T22:50:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364149,1780786243000,"fUST",-500.0,0.000319,7,"2026-06-06T22:50:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364142,1780786243000,"fUST",-445.02809,0.000319,7,"2026-06-06T22:50:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364143,1780786243000,"fUST",-151.0,0.000319,7,"2026-06-06T22:50:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364139,1780786243000,"fUST",-445.02809,0.000319,7,"2026-06-06T22:50:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364146,1780786243000,"fUST",-184.511107,0.000319,7,"2026-06-06T22:50:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364145,1780786243000,"fUST",-278.570304,0.000319,7,"2026-06-06T22:50:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364147,1780786243000,"fUST",-500.0,0.000319,7,"2026-06-06T22:50:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364141,1780786243000,"fUST",-151.0,0.000319,7,"2026-06-06T22:50:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364151,1780786243000,"fUST",-308.676716,0.000319,7,"2026-06-06T22:50:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364150,1780786243000,"fUST",-500.0,0.000319,7,"2026-06-06T22:50:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364152,1780786243000,"fUST",-518.224104,0.000319,7,"2026-06-06T22:50:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364153,1780786243000,"fUST",-308.676716,0.000319,7,"2026-06-06T22:50:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364154,1780786243000,"fUST",-518.224104,0.000319,7,"2026-06-06T22:50:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364156,1780786243000,"fUST",-518.224104,0.000319,7,"2026-06-06T22:50:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364157,1780786243000,"fUST",-308.676716,0.000319,7,"2026-06-06T22:50:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364155,1780786243000,"fUST",-308.676716,0.000319,7,"2026-06-06T22:50:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364144,1780786243000,"fUST",-151.0,0.000319,7,"2026-06-06T22:50:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364159,1780786243000,"fUST",-154.308315,0.000319,7,"2026-06-06T22:50:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364148,1780786243000,"fUST",-500.0,0.000319,7,"2026-06-06T22:50:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364137,1780786243000,"fUST",-151.0,0.000319,7,"2026-06-06T22:50:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364124,1780786243000,"fUST",-151.0,0.000318,7,"2026-06-06T22:50:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364136,1780786243000,"fUST",-445.02809,0.000319,7,"2026-06-06T22:50:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364158,1780786243000,"fUST",-518.224104,0.000319,7,"2026-06-06T22:50:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364114,1780786243000,"fUST",-163.96533431,0.000318,120,"2026-06-06T22:50:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364115,1780786243000,"fUST",-419.58583121,0.000318,120,"2026-06-06T22:50:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364118,1780786243000,"fUST",-151.0,0.000318,7,"2026-06-06T22:50:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364116,1780786243000,"fUST",-163.00151392,0.000318,120,"2026-06-06T22:50:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364117,1780786243000,"fUST",-151.0,0.000318,7,"2026-06-06T22:50:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364119,1780786243000,"fUST",-151.0,0.000318,7,"2026-06-06T22:50:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364122,1780786243000,"fUST",-151.0,0.000318,7,"2026-06-06T22:50:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364121,1780786243000,"fUST",-151.0,0.000318,7,"2026-06-06T22:50:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364138,1780786243000,"fUST",-151.0,0.000319,7,"2026-06-06T22:50:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364125,1780786243000,"fUST",-151.0,0.000318,7,"2026-06-06T22:50:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364127,1780786243000,"fUST",-151.0,0.000318,7,"2026-06-06T22:50:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364128,1780786243000,"fUST",-151.0,0.000318,7,"2026-06-06T22:50:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364129,1780786243000,"fUST",-151.0,0.000318,7,"2026-06-06T22:50:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364130,1780786243000,"fUST",-167.664108,0.000318,7,"2026-06-06T22:50:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364132,1780786243000,"fUST",-452.371086,0.000318,7,"2026-06-06T22:50:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364131,1780786243000,"fUST",-452.371086,0.000318,7,"2026-06-06T22:50:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364134,1780786243000,"fUST",-452.371086,0.000318,7,"2026-06-06T22:50:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364135,1780786243000,"fUST",-44266.02128875,0.000319,2,"2026-06-06T22:50:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364133,1780786243000,"fUST",-452.371086,0.000318,7,"2026-06-06T22:50:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364126,1780786243000,"fUST",-151.0,0.000318,7,"2026-06-06T22:50:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364160,1780786243000,"fUST",-154.308315,0.000319,7,"2026-06-06T22:50:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364161,1780786243000,"fUST",-154.308315,0.000319,7,"2026-06-06T22:50:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364198,1780786243000,"fUST",-157.166577,0.000319,7,"2026-06-06T22:50:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364188,1780786243000,"fUST",-895.36437,0.000319,7,"2026-06-06T22:50:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364185,1780786243000,"fUST",-280.405485,0.000319,7,"2026-06-06T22:50:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364192,1780786243000,"fUST",-1391.378277,0.000319,7,"2026-06-06T22:50:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364191,1780786243000,"fUST",-1391.378277,0.000319,7,"2026-06-06T22:50:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364193,1780786243000,"fUST",-1391.378277,0.000319,7,"2026-06-06T22:50:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364190,1780786243000,"fUST",-895.36437,0.000319,7,"2026-06-06T22:50:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364195,1780786243000,"fUST",-151.0,0.000319,7,"2026-06-06T22:50:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364196,1780786243000,"fUST",-205.839377,0.000319,7,"2026-06-06T22:50:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364197,1780786243000,"fUST",-205.839377,0.000319,7,"2026-06-06T22:50:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364189,1780786243000,"fUST",-895.36437,0.000319,7,"2026-06-06T22:50:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364199,1780786243000,"fUST",-205.839377,0.000319,7,"2026-06-06T22:50:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364201,1780786243000,"fUST",-2157.801183,0.000319,7,"2026-06-06T22:50:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364200,1780786243000,"fUST",-157.166577,0.000319,7,"2026-06-06T22:50:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364205,1780786243000,"fUST",-157.166577,0.000319,7,"2026-06-06T22:50:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364203,1780786243000,"fUST",-157.166577,0.000319,7,"2026-06-06T22:50:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364204,1780786243000,"fUST",-2157.801183,0.000319,7,"2026-06-06T22:50:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364206,1780786243000,"fUST",-2157.801183,0.000319,7,"2026-06-06T22:50:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364208,1780786243000,"fUST",-958.309261,0.000319,7,"2026-06-06T22:50:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364207,1780786243000,"fUST",-2157.801183,0.000319,7,"2026-06-06T22:50:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364162,1780786243000,"fUST",-156.877843,0.000319,7,"2026-06-06T22:50:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364202,1780786243000,"fUST",-205.839377,0.000319,7,"2026-06-06T22:50:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364187,1780786243000,"fUST",-895.36437,0.000319,7,"2026-06-06T22:50:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364194,1780786243000,"fUST",-1391.378277,0.000319,7,"2026-06-06T22:50:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364184,1780786243000,"fUST",-280.405485,0.000319,7,"2026-06-06T22:50:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364163,1780786243000,"fUST",-154.308315,0.000319,7,"2026-06-06T22:50:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364164,1780786243000,"fUST",-156.877843,0.000319,7,"2026-06-06T22:50:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364165,1780786243000,"fUST",-156.877843,0.000319,7,"2026-06-06T22:50:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364166,1780786243000,"fUST",-156.877843,0.000319,7,"2026-06-06T22:50:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364167,1780786243000,"fUST",-636.044874,0.000319,7,"2026-06-06T22:50:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364186,1780786243000,"fUST",-280.405485,0.000319,7,"2026-06-06T22:50:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364172,1780786243000,"fUST",-3031.552837,0.000319,7,"2026-06-06T22:50:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364170,1780786243000,"fUST",-636.044874,0.000319,7,"2026-06-06T22:50:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364171,1780786243000,"fUST",-636.044874,0.000319,7,"2026-06-06T22:50:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364174,1780786243000,"fUST",-151.0,0.000319,7,"2026-06-06T22:50:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364169,1780786243000,"fUST",-636.044874,0.000319,7,"2026-06-06T22:50:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364176,1780786243000,"fUST",-3031.552837,0.000319,7,"2026-06-06T22:50:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364177,1780786243000,"fUST",-335.370815,0.000319,7,"2026-06-06T22:50:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364175,1780786243000,"fUST",-3031.552837,0.000319,7,"2026-06-06T22:50:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364180,1780786243000,"fUST",-335.370815,0.000319,7,"2026-06-06T22:50:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364178,1780786243000,"fUST",-335.370815,0.000319,7,"2026-06-06T22:50:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364181,1780786243000,"fUST",-335.370815,0.000319,7,"2026-06-06T22:50:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364179,1780786243000,"fUST",-151.0,0.000319,7,"2026-06-06T22:50:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364183,1780786243000,"fUST",-280.405485,0.000319,7,"2026-06-06T22:50:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364173,1780786243000,"fUST",-3031.552837,0.000319,7,"2026-06-06T22:50:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364182,1780786243000,"fUST",-151.0,0.000319,7,"2026-06-06T22:50:43.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364259,1780786244000,"fUST",-151.0,0.000319,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364254,1780786244000,"fUST",-230.776208,0.000319,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364252,1780786244000,"fUST",-230.776208,0.000319,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364251,1780786244000,"fUST",-151.0,0.000319,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364250,1780786244000,"fUST",-151.0,0.000319,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364237,1780786244000,"fUST",-294.691009,0.000319,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364247,1780786244000,"fUST",-151.0,0.000319,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364248,1780786244000,"fUST",-151.0,0.000319,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364242,1780786244000,"fUST",-8197.312105,0.000319,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364255,1780786244000,"fUST",-230.776208,0.000319,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364239,1780786244000,"fUST",-8197.312105,0.000319,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364249,1780786244000,"fUST",-151.0,0.000319,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364253,1780786244000,"fUST",-230.776208,0.000319,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364270,1780786244000,"fUST",-528.191764,0.000319,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364256,1780786244000,"fUST",-337.120365,0.000319,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364258,1780786244000,"fUST",-337.120365,0.000319,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364260,1780786244000,"fUST",-337.120365,0.000319,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364261,1780786244000,"fUST",-151.0,0.000319,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364262,1780786244000,"fUST",-151.0,0.000319,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364264,1780786244000,"fUST",-151.0,0.000319,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364263,1780786244000,"fUST",-151.0,0.000319,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364266,1780786244000,"fUST",-151.0,0.000319,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364265,1780786244000,"fUST",-833.320602,0.000319,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364267,1780786244000,"fUST",-833.320602,0.000319,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364269,1780786244000,"fUST",-833.320602,0.000319,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364268,1780786244000,"fUST",-833.320602,0.000319,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364245,1780786244000,"fUST",-151.0,0.000319,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364257,1780786244000,"fUST",-337.120365,0.000319,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364241,1780786244000,"fUST",-8197.312105,0.000319,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364210,1780786244000,"fUST",-958.309261,0.000319,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364246,1780786244000,"fUST",-151.0,0.000319,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364209,1780786244000,"fUST",-151.0,0.000319,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364214,1780786244000,"fUST",-958.309261,0.000319,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364216,1780786244000,"fUST",-151.0,0.000319,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364217,1780786244000,"fUST",-817.51162,0.000319,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364211,1780786244000,"fUST",-151.0,0.000319,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364213,1780786244000,"fUST",-169.627765,0.000319,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364212,1780786244000,"fUST",-233.29536,0.000319,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364215,1780786244000,"fUST",-958.309261,0.000319,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364218,1780786244000,"fUST",-186.777102,0.000319,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364219,1780786244000,"fUST",-151.0,0.000319,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364220,1780786244000,"fUST",-817.51162,0.000319,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364224,1780786244000,"fUST",-186.777102,0.000319,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364244,1780786244000,"fUST",-8197.312105,0.000319,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364222,1780786244000,"fUST",-817.51162,0.000319,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364221,1780786244000,"fUST",-186.777102,0.000319,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364223,1780786244000,"fUST",-151.0,0.000319,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364227,1780786244000,"fUST",-186.777102,0.000319,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364226,1780786244000,"fUST",-151.0,0.000319,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364229,1780786244000,"fUST",-231.206584,0.000319,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364228,1780786244000,"fUST",-231.206584,0.000319,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364230,1780786244000,"fUST",-231.206584,0.000319,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364232,1780786244000,"fUST",-294.691009,0.000319,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364231,1780786244000,"fUST",-231.206584,0.000319,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364233,1780786244000,"fUST",-294.691009,0.000319,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364235,1780786244000,"fUST",-294.691009,0.000319,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364243,1780786244000,"fUST",-151.0,0.000319,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364225,1780786244000,"fUST",-817.51162,0.000319,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364271,1780786244000,"fUST",-528.191764,0.000319,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364331,1780786244000,"fUST",-151.0,0.00032449,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364274,1780786244000,"fUST",-325.588768,0.000319,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364305,1780786244000,"fUST",-218.62844684,0.00032,120,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364308,1780786244000,"fUST",-500.0,0.00032329,12,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364306,1780786244000,"fUST",-2000.0,0.00032,120,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364307,1780786244000,"fUST",-170.781243,0.00032138,60,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364309,1780786244000,"fUST",-500.0,0.00032329,12,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364311,1780786244000,"fUST",-27707.45932171,0.00032449,4,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364310,1780786244000,"fUST",-152.43,0.0003242,10,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364314,1780786244000,"fUST",-500.0,0.00032449,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364312,1780786244000,"fUST",-500.0,0.00032449,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364315,1780786244000,"fUST",-382.358416,0.00032449,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364316,1780786244000,"fUST",-500.0,0.00032449,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364313,1780786244000,"fUST",-500.0,0.00032449,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364302,1780786244000,"fUST",-202.21898523,0.00032,2,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364272,1780786244000,"fUST",-528.191764,0.000319,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364320,1780786244000,"fUST",-492.45,0.00032449,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364318,1780786244000,"fUST",-382.358416,0.00032449,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364321,1780786244000,"fUST",-492.45,0.00032449,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364322,1780786244000,"fUST",-492.45,0.00032449,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364323,1780786244000,"fUST",-492.45,0.00032449,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364329,1780786244000,"fUST",-151.0,0.00032449,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364326,1780786244000,"fUST",-476.923553,0.00032449,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364324,1780786244000,"fUST",-476.923553,0.00032449,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364325,1780786244000,"fUST",-476.923553,0.00032449,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364328,1780786244000,"fUST",-476.923553,0.00032449,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364327,1780786244000,"fUST",-151.0,0.00032449,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364330,1780786244000,"fUST",-151.0,0.00032449,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364319,1780786244000,"fUST",-382.358416,0.00032449,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364303,1780786244000,"fUST",-392.0,0.00032,120,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364317,1780786244000,"fUST",-382.358416,0.00032449,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364304,1780786244000,"fUST",-151.0,0.00032,30,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364301,1780786244000,"fUST",-492.0,0.00031913,30,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364273,1780786244000,"fUST",-528.191764,0.000319,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364275,1780786244000,"fUST",-325.588768,0.000319,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364277,1780786244000,"fUST",-325.588768,0.000319,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364276,1780786244000,"fUST",-151.0,0.000319,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364282,1780786244000,"fUST",-151.0,0.000319,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364278,1780786244000,"fUST",-151.0,0.000319,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364280,1780786244000,"fUST",-151.0,0.000319,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364281,1780786244000,"fUST",-151.0,0.000319,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364284,1780786244000,"fUST",-151.0,0.000319,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364283,1780786244000,"fUST",-151.0,0.000319,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364285,1780786244000,"fUST",-527.269896,0.000319,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364286,1780786244000,"fUST",-527.269896,0.000319,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364279,1780786244000,"fUST",-325.588768,0.000319,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364287,1780786244000,"fUST",-527.269896,0.000319,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364300,1780786244000,"fUST",-1000.0,0.00031913,30,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364288,1780786244000,"fUST",-527.269896,0.000319,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364299,1780786244000,"fUST",-165.742637,0.000319,2,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364297,1780786244000,"fUST",-165.742637,0.000319,2,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364298,1780786244000,"fUST",-151.0,0.000319,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364295,1780786244000,"fUST",-2921.559926,0.000319,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364296,1780786244000,"fUST",-151.0,0.000319,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364291,1780786244000,"fUST",-278.6,0.000319,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364293,1780786244000,"fUST",-2921.559926,0.000319,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364290,1780786244000,"fUST",-151.0,0.000319,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364292,1780786244000,"fUST",-2921.559926,0.000319,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364289,1780786244000,"fUST",-151.0,0.000319,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364294,1780786244000,"fUST",-2921.559926,0.000319,7,"2026-06-06T22:50:44.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364378,1780786245000,"fUST",-276.64603219,0.000328,120,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364372,1780786245000,"fUST",-183.972061,0.00032536,14,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364373,1780786245000,"fUST",-311.630659,0.00032536,14,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364374,1780786245000,"fUST",-200.0,0.00032796,120,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364376,1780786245000,"fUST",-161.72529476,0.000328,120,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364391,1780786245000,"fUST",-419.58583121,0.000328,120,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364368,1780786245000,"fUST",-1716.049818,0.00032449,7,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364371,1780786245000,"fUST",-919.860301,0.00032536,120,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364369,1780786245000,"fUST",-200.0,0.00032449,7,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364364,1780786245000,"fUST",-187.70412726,0.00032449,7,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364367,1780786245000,"fUST",-200.0,0.00032449,7,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364380,1780786245000,"fUST",-1680.86413608,0.000328,120,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364370,1780786245000,"fUST",-311.630659,0.00032536,120,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364375,1780786245000,"fUST",-552.3070777,0.000328,120,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364389,1780786245000,"fUST",-196.17626808,0.000328,120,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364379,1780786245000,"fUST",-554.610907,0.000328,120,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364381,1780786245000,"fUST",-315.75297928,0.000328,120,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364382,1780786245000,"fUST",-484.63178372,0.000328,120,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364383,1780786245000,"fUST",-355.87389448,0.000328,120,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364384,1780786245000,"fUST",-569.30540299,0.000328,120,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364394,1780786245000,"fUST",-1941.20897801,0.00032876,120,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364385,1780786245000,"fUST",-202.44265046,0.000328,120,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364365,1780786245000,"fUST",-200.0,0.00032449,7,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364386,1780786245000,"fUST",-2384.8959857,0.000328,120,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364387,1780786245000,"fUST",-2058.8452875,0.000328,120,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364395,1780786245000,"fUST",-1949.0,0.00032877,30,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364388,1780786245000,"fUST",-1040.05014494,0.000328,120,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364390,1780786245000,"fUST",-163.96533431,0.000328,120,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364377,1780786245000,"fUST",-184.3910292,0.000328,120,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364363,1780786245000,"fUST",-1716.049818,0.00032449,7,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364404,1780786245000,"fUST",-1000.0,0.00033,120,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364366,1780786245000,"fUST",-1716.049818,0.00032449,7,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364393,1780786245000,"fUST",-999.0,0.00032876,120,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364333,1780786245000,"fUST",-452.371086,0.00032449,7,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364332,1780786245000,"fUST",-151.0,0.00032449,7,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364334,1780786245000,"fUST",-452.371086,0.00032449,7,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364335,1780786245000,"fUST",-452.371086,0.00032449,7,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364336,1780786245000,"fUST",-452.371086,0.00032449,7,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364337,1780786245000,"fUST",-379.37276,0.00032449,7,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364339,1780786245000,"fUST",-379.37276,0.00032449,7,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364341,1780786245000,"fUST",-282.621839,0.00032449,7,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364340,1780786245000,"fUST",-379.37276,0.00032449,7,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364343,1780786245000,"fUST",-282.621839,0.00032449,7,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364338,1780786245000,"fUST",-379.37276,0.00032449,7,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364342,1780786245000,"fUST",-282.621839,0.00032449,7,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364345,1780786245000,"fUST",-9957.522457,0.00032449,7,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364346,1780786245000,"fUST",-763.368196,0.00032449,7,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364344,1780786245000,"fUST",-282.621839,0.00032449,7,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364347,1780786245000,"fUST",-9957.522457,0.00032449,7,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364362,1780786245000,"fUST",-200.0,0.00032449,7,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364361,1780786245000,"fUST",-1716.049818,0.00032449,7,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364358,1780786245000,"fUST",-151.0,0.00032449,7,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364356,1780786245000,"fUST",-151.0,0.00032449,7,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364359,1780786245000,"fUST",-151.0,0.00032449,7,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364357,1780786245000,"fUST",-151.0,0.00032449,7,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364360,1780786245000,"fUST",-151.0,0.00032449,7,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364353,1780786245000,"fUST",-151.0,0.00032449,7,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364352,1780786245000,"fUST",-9957.522457,0.00032449,7,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364354,1780786245000,"fUST",-763.368196,0.00032449,7,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364348,1780786245000,"fUST",-763.368196,0.00032449,7,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364350,1780786245000,"fUST",-151.0,0.00032449,7,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364349,1780786245000,"fUST",-9957.522457,0.00032449,7,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364351,1780786245000,"fUST",-763.368196,0.00032449,7,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364355,1780786245000,"fUST",-151.0,0.00032449,7,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364392,1780786245000,"fUST",-459.93015,0.00032861,14,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364422,1780786245000,"fUST",-382.358416,0.000332,7,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364396,1780786245000,"fUST",-2000.0,0.00032877,30,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364435,1780786245000,"fUST",-151.0,0.000332,7,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364433,1780786245000,"fUST",-151.0,0.000332,7,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364436,1780786245000,"fUST",-452.371086,0.000332,7,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364437,1780786245000,"fUST",-452.371086,0.000332,7,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364438,1780786245000,"fUST",-452.371086,0.000332,7,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364439,1780786245000,"fUST",-452.371086,0.000332,7,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364448,1780786245000,"fUST",-151.0,0.000332,7,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364445,1780786245000,"fUST",-151.0,0.000332,7,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364449,1780786245000,"fUST",-500.0,0.000332,7,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364440,1780786245000,"fUST",-445.02809,0.000332,7,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364443,1780786245000,"fUST",-445.02809,0.000332,7,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364447,1780786245000,"fUST",-208.381276,0.000332,7,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364446,1780786245000,"fUST",-445.02809,0.000332,7,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364441,1780786245000,"fUST",-252.09736,0.000332,7,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364442,1780786245000,"fUST",-151.0,0.000332,7,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364444,1780786245000,"fUST",-445.02809,0.000332,7,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364450,1780786245000,"fUST",-500.0,0.000332,7,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364451,1780786245000,"fUST",-500.0,0.000332,7,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364452,1780786245000,"fUST",-500.0,0.000332,7,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364454,1780786245000,"fUST",-518.224104,0.000332,7,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364453,1780786245000,"fUST",-308.676716,0.000332,7,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364455,1780786245000,"fUST",-308.676716,0.000332,7,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364456,1780786245000,"fUST",-518.224104,0.000332,7,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364460,1780786245000,"fUST",-518.224104,0.000332,7,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364457,1780786245000,"fUST",-308.676716,0.000332,7,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364461,1780786245000,"fUST",-154.308315,0.000332,7,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364462,1780786245000,"fUST",-154.308315,0.000332,7,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364458,1780786245000,"fUST",-518.224104,0.000332,7,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364459,1780786245000,"fUST",-308.676716,0.000332,7,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364432,1780786245000,"fUST",-151.0,0.000332,7,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364431,1780786245000,"fUST",-476.923553,0.000332,7,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364397,1780786245000,"fUST",-189.95767096,0.00032877,2,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364429,1780786245000,"fUST",-476.923553,0.000332,7,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364399,1780786245000,"fUST",-569.87301288,0.00032877,2,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364398,1780786245000,"fUST",-379.91534192,0.00032877,2,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364400,1780786245000,"fUST",-759.83068384,0.00032877,2,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364407,1780786245000,"fUST",-151.0,0.000332,7,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364402,1780786245000,"fUST",-500.0,0.00033,120,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364406,1780786245000,"fUST",-880.058,0.00033172,2,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364408,1780786245000,"fUST",-151.0,0.000332,7,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364401,1780786245000,"fUST",-500.0,0.00032877,10,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364403,1780786245000,"fUST",-3384.87,0.00033,120,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364405,1780786245000,"fUST",-160.0,0.00033,30,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364409,1780786245000,"fUST",-151.0,0.000332,7,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364410,1780786245000,"fUST",-151.0,0.000332,7,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364411,1780786245000,"fUST",-151.0,0.000332,7,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364412,1780786245000,"fUST",-151.0,0.000332,7,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364415,1780786245000,"fUST",-500.0,0.000332,7,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364434,1780786245000,"fUST",-151.0,0.000332,7,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364414,1780786245000,"fUST",-151.0,0.000332,7,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364428,1780786245000,"fUST",-476.923553,0.000332,7,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364430,1780786245000,"fUST",-151.0,0.000332,7,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364425,1780786245000,"fUST",-492.45,0.000332,7,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364427,1780786245000,"fUST",-476.923553,0.000332,7,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364413,1780786245000,"fUST",-151.0,0.000332,7,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364424,1780786245000,"fUST",-492.45,0.000332,7,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364426,1780786245000,"fUST",-492.45,0.000332,7,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364421,1780786245000,"fUST",-382.358416,0.000332,7,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364420,1780786245000,"fUST",-382.358416,0.000332,7,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364419,1780786245000,"fUST",-500.0,0.000332,7,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364416,1780786245000,"fUST",-500.0,0.000332,7,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364418,1780786245000,"fUST",-382.358416,0.000332,7,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364417,1780786245000,"fUST",-500.0,0.000332,7,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364423,1780786245000,"fUST",-492.45,0.000332,7,"2026-06-06T22:50:45.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364509,1780786246000,"fUST",-2157.801183,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364511,1780786246000,"fUST",-151.0,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364510,1780786246000,"fUST",-958.309261,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364507,1780786246000,"fUST",-157.166577,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364508,1780786246000,"fUST",-2157.801183,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364503,1780786246000,"fUST",-2157.801183,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364505,1780786246000,"fUST",-157.166577,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364504,1780786246000,"fUST",-205.839377,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364495,1780786246000,"fUST",-1391.378277,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364500,1780786246000,"fUST",-157.166577,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364497,1780786246000,"fUST",-1391.378277,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364516,1780786246000,"fUST",-151.0,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364506,1780786246000,"fUST",-2157.801183,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364512,1780786246000,"fUST",-958.309261,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364522,1780786246000,"fUST",-817.51162,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364515,1780786246000,"fUST",-958.309261,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364517,1780786246000,"fUST",-817.51162,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364514,1780786246000,"fUST",-958.309261,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364518,1780786246000,"fUST",-186.777102,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364519,1780786246000,"fUST",-151.0,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364520,1780786246000,"fUST",-817.51162,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364523,1780786246000,"fUST",-151.0,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364524,1780786246000,"fUST",-186.777102,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364526,1780786246000,"fUST",-151.0,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364527,1780786246000,"fUST",-186.777102,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364529,1780786246000,"fUST",-231.206584,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364521,1780786246000,"fUST",-186.777102,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364525,1780786246000,"fUST",-817.51162,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364502,1780786246000,"fUST",-157.166577,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364513,1780786246000,"fUST",-151.0,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364498,1780786246000,"fUST",-205.839377,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364482,1780786246000,"fUST",-153.327773,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364499,1780786246000,"fUST",-205.839377,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364463,1780786246000,"fUST",-154.308315,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364464,1780786246000,"fUST",-156.877843,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364466,1780786246000,"fUST",-154.308315,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364468,1780786246000,"fUST",-156.877843,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364469,1780786246000,"fUST",-156.877843,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364470,1780786246000,"fUST",-156.877843,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364471,1780786246000,"fUST",-636.044874,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364477,1780786246000,"fUST",-151.0,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364475,1780786246000,"fUST",-3031.552837,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364473,1780786246000,"fUST",-636.044874,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364476,1780786246000,"fUST",-3031.552837,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364474,1780786246000,"fUST",-636.044874,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364472,1780786246000,"fUST",-636.044874,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364478,1780786246000,"fUST",-3031.552837,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364501,1780786246000,"fUST",-205.839377,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364479,1780786246000,"fUST",-3031.552837,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364530,1780786246000,"fUST",-231.206584,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364490,1780786246000,"fUST",-895.36437,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364484,1780786246000,"fUST",-335.370815,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364481,1780786246000,"fUST",-335.370815,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364483,1780786246000,"fUST",-335.370815,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364485,1780786246000,"fUST",-151.0,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364488,1780786246000,"fUST",-280.405485,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364486,1780786246000,"fUST",-280.405485,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364489,1780786246000,"fUST",-280.405485,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364487,1780786246000,"fUST",-280.405485,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364493,1780786246000,"fUST",-895.36437,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364492,1780786246000,"fUST",-895.36437,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364494,1780786246000,"fUST",-1391.378277,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364496,1780786246000,"fUST",-1391.378277,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364480,1780786246000,"fUST",-335.370815,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364528,1780786246000,"fUST",-231.206584,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364491,1780786246000,"fUST",-895.36437,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364531,1780786246000,"fUST",-231.206584,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364567,1780786246000,"fUST",-169.524457,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364569,1780786246000,"fUST",-200.0,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364566,1780786246000,"fUST",-230.776208,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364568,1780786246000,"fUST",-1716.049818,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364571,1780786246000,"fUST",-200.0,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364574,1780786246000,"fUST",-1716.049818,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364573,1780786246000,"fUST",-200.0,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364575,1780786246000,"fUST",-200.0,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364578,1780786246000,"fUST",-337.120365,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364580,1780786246000,"fUST",-337.120365,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364577,1780786246000,"fUST",-337.120365,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364597,1780786246000,"fUST",-325.588768,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364579,1780786246000,"fUST",-151.0,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364576,1780786246000,"fUST",-337.120365,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364562,1780786246000,"fUST",-230.776208,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364581,1780786246000,"fUST",-151.0,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364583,1780786246000,"fUST",-151.0,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364582,1780786246000,"fUST",-151.0,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364585,1780786246000,"fUST",-833.320602,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364586,1780786246000,"fUST",-275.444883,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364587,1780786246000,"fUST",-833.320602,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364589,1780786246000,"fUST",-833.320602,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364590,1780786246000,"fUST",-528.191764,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364588,1780786246000,"fUST",-833.320602,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364595,1780786246000,"fUST",-325.588768,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364594,1780786246000,"fUST",-325.588768,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364596,1780786246000,"fUST",-151.0,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364593,1780786246000,"fUST",-528.191764,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364591,1780786246000,"fUST",-528.191764,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364532,1780786246000,"fUST",-294.691009,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364584,1780786246000,"fUST",-151.0,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364564,1780786246000,"fUST",-230.776208,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364592,1780786246000,"fUST",-528.191764,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364570,1780786246000,"fUST",-1716.049818,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364572,1780786246000,"fUST",-1716.049818,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364535,1780786246000,"fUST",-294.691009,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364533,1780786246000,"fUST",-294.691009,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364541,1780786246000,"fUST",-151.0,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364542,1780786246000,"fUST",-151.0,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364537,1780786246000,"fUST",-8197.312105,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364539,1780786246000,"fUST",-151.0,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364536,1780786246000,"fUST",-8197.312105,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364540,1780786246000,"fUST",-8197.312105,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364538,1780786246000,"fUST",-8197.312105,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364543,1780786246000,"fUST",-151.0,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364544,1780786246000,"fUST",-151.0,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364545,1780786246000,"fUST",-151.0,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364547,1780786246000,"fUST",-151.0,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364546,1780786246000,"fUST",-9957.522457,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364534,1780786246000,"fUST",-294.691009,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364552,1780786246000,"fUST",-9957.522457,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364549,1780786246000,"fUST",-161.148407,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364561,1780786246000,"fUST",-188.0,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364550,1780786246000,"fUST",-9957.522457,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364556,1780786246000,"fUST",-9957.522457,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364553,1780786246000,"fUST",-151.0,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364560,1780786246000,"fUST",-151.0,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364563,1780786246000,"fUST",-151.0,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364551,1780786246000,"fUST",-763.368196,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364558,1780786246000,"fUST",-230.776208,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364557,1780786246000,"fUST",-151.0,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364548,1780786246000,"fUST",-763.368196,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364565,1780786246000,"fUST",-187.034199,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364554,1780786246000,"fUST",-763.368196,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364559,1780786246000,"fUST",-763.368196,0.000332,7,"2026-06-06T22:50:46.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364638,1780786247000,"fUST",-18142.52860692,0.00034,14,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364639,1780786247000,"fUST",-168.0,0.00034,7,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364628,1780786247000,"fUST",-484.63178372,0.000338,120,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364630,1780786247000,"fUST",-569.30540299,0.000338,120,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364629,1780786247000,"fUST",-355.87389448,0.000338,120,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364632,1780786247000,"fUST",-2384.8959857,0.000338,120,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364633,1780786247000,"fUST",-2058.8452875,0.000338,120,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364635,1780786247000,"fUST",-163.96533431,0.000338,120,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364634,1780786247000,"fUST",-1040.05014494,0.000338,120,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364637,1780786247000,"fUST",-1000.0,0.00034,120,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364636,1780786247000,"fUST",-419.58583121,0.000338,120,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364631,1780786247000,"fUST",-202.44265046,0.000338,120,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364651,1780786247000,"fUST",-3031.552837,0.00034,7,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364642,1780786247000,"fUST",-379.37276,0.00034,7,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364652,1780786247000,"fUST",-151.0,0.00034,7,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364641,1780786247000,"fUST",-1000.0,0.00034,120,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364644,1780786247000,"fUST",-379.37276,0.00034,7,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364643,1780786247000,"fUST",-379.37276,0.00034,7,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364649,1780786247000,"fUST",-282.621839,0.00034,7,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364645,1780786247000,"fUST",-379.37276,0.00034,7,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364650,1780786247000,"fUST",-3031.552837,0.00034,7,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364647,1780786247000,"fUST",-282.621839,0.00034,7,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364646,1780786247000,"fUST",-282.621839,0.00034,7,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364648,1780786247000,"fUST",-282.621839,0.00034,7,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364653,1780786247000,"fUST",-3031.552837,0.00034,7,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364640,1780786247000,"fUST",-1000.0,0.00034,120,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364626,1780786247000,"fUST",-1680.86413608,0.000338,120,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364610,1780786247000,"fUST",-151.0,0.000332,7,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364623,1780786247000,"fUST",-184.3910292,0.000338,120,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364654,1780786247000,"fUST",-3031.552837,0.00034,7,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364598,1780786247000,"fUST",-151.0,0.000332,7,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364600,1780786247000,"fUST",-151.0,0.000332,7,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364599,1780786247000,"fUST",-325.588768,0.000332,7,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364602,1780786247000,"fUST",-151.0,0.000332,7,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364612,1780786247000,"fUST",-2921.559926,0.000332,7,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364601,1780786247000,"fUST",-151.0,0.000332,7,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364603,1780786247000,"fUST",-278.199482,0.000332,7,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364604,1780786247000,"fUST",-151.0,0.000332,7,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364606,1780786247000,"fUST",-527.269896,0.000332,7,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364605,1780786247000,"fUST",-527.269896,0.000332,7,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364607,1780786247000,"fUST",-527.269896,0.000332,7,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364608,1780786247000,"fUST",-527.269896,0.000332,7,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364609,1780786247000,"fUST",-151.0,0.000332,7,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364611,1780786247000,"fUST",-2921.559926,0.000332,7,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364613,1780786247000,"fUST",-2921.559926,0.000332,7,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364614,1780786247000,"fUST",-2921.559926,0.000332,7,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364615,1780786247000,"fUST",-151.0,0.000332,7,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364621,1780786247000,"fUST",-552.3070777,0.000338,120,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364616,1780786247000,"fUST",-165.742637,0.000332,2,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364618,1780786247000,"fUST",-949.7883548,0.00033241,2,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364617,1780786247000,"fUST",-151.0,0.000332,7,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364620,1780786247000,"fUST",-1139.74602576,0.00033788,2,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364619,1780786247000,"fUST",-500.0,0.00033425,14,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364625,1780786247000,"fUST",-554.610907,0.000338,120,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364622,1780786247000,"fUST",-161.72529476,0.000338,120,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364624,1780786247000,"fUST",-276.64603219,0.000338,120,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364627,1780786247000,"fUST",-315.75297928,0.000338,120,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364656,1780786247000,"fUST",-335.370815,0.00034,7,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364685,1780786247000,"fUST",-151.0,0.00034,7,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364666,1780786247000,"fUST",-895.36437,0.00034,7,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364690,1780786247000,"fUST",-151.0,0.00034,7,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364691,1780786247000,"fUST",-817.51162,0.00034,7,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364655,1780786247000,"fUST",-335.370815,0.00034,7,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364692,1780786247000,"fUST",-186.777102,0.00034,7,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364693,1780786247000,"fUST",-817.51162,0.00034,7,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364703,1780786247000,"fUST",-231.206584,0.00034,7,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364695,1780786247000,"fUST",-248.128215,0.00034,7,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364694,1780786247000,"fUST",-186.777102,0.00034,7,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364696,1780786247000,"fUST",-151.0,0.00034,7,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364705,1780786247000,"fUST",-231.206584,0.00034,7,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364698,1780786247000,"fUST",-186.777102,0.00034,7,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364697,1780786247000,"fUST",-817.51162,0.00034,7,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364687,1780786247000,"fUST",-151.0,0.00034,7,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364704,1780786247000,"fUST",-231.206584,0.00034,7,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364702,1780786247000,"fUST",-231.206584,0.00034,7,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364699,1780786247000,"fUST",-817.51162,0.00034,7,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364701,1780786247000,"fUST",-186.777102,0.00034,7,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364712,1780786247000,"fUST",-8197.312105,0.00034,7,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364707,1780786247000,"fUST",-294.691009,0.00034,7,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364714,1780786247000,"fUST",-3742.30632151,0.00034,7,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364710,1780786247000,"fUST",-8197.312105,0.00034,7,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364708,1780786247000,"fUST",-294.691009,0.00034,7,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364713,1780786247000,"fUST",-151.0,0.00034,7,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364711,1780786247000,"fUST",-8197.312105,0.00034,7,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364706,1780786247000,"fUST",-294.691009,0.00034,7,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364709,1780786247000,"fUST",-294.691009,0.00034,7,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364700,1780786247000,"fUST",-239.001564,0.00034,7,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364686,1780786247000,"fUST",-958.309261,0.00034,7,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364688,1780786247000,"fUST",-958.309261,0.00034,7,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364689,1780786247000,"fUST",-958.309261,0.00034,7,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364658,1780786247000,"fUST",-335.370815,0.00034,7,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364661,1780786247000,"fUST",-280.405485,0.00034,7,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364659,1780786247000,"fUST",-151.0,0.00034,7,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364657,1780786247000,"fUST",-335.370815,0.00034,7,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364663,1780786247000,"fUST",-280.405485,0.00034,7,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364660,1780786247000,"fUST",-280.405485,0.00034,7,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364665,1780786247000,"fUST",-895.36437,0.00034,7,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364662,1780786247000,"fUST",-280.405485,0.00034,7,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364684,1780786247000,"fUST",-958.309261,0.00034,7,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364667,1780786247000,"fUST",-895.36437,0.00034,7,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364668,1780786247000,"fUST",-1391.378277,0.00034,7,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364669,1780786247000,"fUST",-1391.378277,0.00034,7,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364670,1780786247000,"fUST",-1391.378277,0.00034,7,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364664,1780786247000,"fUST",-895.36437,0.00034,7,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364672,1780786247000,"fUST",-205.839377,0.00034,7,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364682,1780786247000,"fUST",-2157.801183,0.00034,7,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364671,1780786247000,"fUST",-1391.378277,0.00034,7,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364680,1780786247000,"fUST",-2157.801183,0.00034,7,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364681,1780786247000,"fUST",-157.166577,0.00034,7,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364675,1780786247000,"fUST",-205.839377,0.00034,7,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364683,1780786247000,"fUST",-2157.801183,0.00034,7,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364676,1780786247000,"fUST",-157.166577,0.00034,7,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364674,1780786247000,"fUST",-157.166577,0.00034,7,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364678,1780786247000,"fUST",-205.839377,0.00034,7,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364679,1780786247000,"fUST",-157.166577,0.00034,7,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364673,1780786247000,"fUST",-205.839377,0.00034,7,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364677,1780786247000,"fUST",-2157.801183,0.00034,7,"2026-06-06T22:50:47.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364723,1780786248000,"fUST",-165.742637,0.000332,2,"2026-06-06T22:50:48.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364715,1780786248000,"fUST",-497.92914224,0.00034,7,"2026-06-06T22:50:48.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364717,1780786248000,"fUST",-3596.02417949,0.00022366,2,"2026-06-06T22:50:48.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364716,1780786248000,"fUST",-1779.32204679,0.00022366,2,"2026-06-06T22:50:48.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364718,1780786248000,"fUST",-164.081726,0.000309,7,"2026-06-06T22:50:48.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364719,1780786248000,"fUST",-165.742637,0.000309,2,"2026-06-06T22:50:48.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364725,1780786248000,"fUST",-165.742637,0.000332,2,"2026-06-06T22:50:48.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364720,1780786248000,"fUST",-165.742637,0.000309,2,"2026-06-06T22:50:48.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364726,1780786248000,"fUST",-1149.03554799,0.00034,7,"2026-06-06T22:50:48.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364729,1780786248000,"fUST",-151.0,0.00034,7,"2026-06-06T22:50:48.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364721,1780786248000,"fUST",-165.742637,0.000319,2,"2026-06-06T22:50:48.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364731,1780786248000,"fUST",-151.0,0.00034,7,"2026-06-06T22:50:48.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364733,1780786248000,"fUST",-5722.95809146,0.00034,7,"2026-06-06T22:50:48.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364730,1780786248000,"fUST",-151.0,0.00034,7,"2026-06-06T22:50:48.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364722,1780786248000,"fUST",-165.742637,0.000319,2,"2026-06-06T22:50:48.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364728,1780786248000,"fUST",-151.0,0.00034,7,"2026-06-06T22:50:48.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364727,1780786248000,"fUST",-2808.04109326,0.00034,7,"2026-06-06T22:50:48.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364724,1780786248000,"fUST",-165.742637,0.000332,2,"2026-06-06T22:50:48.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364732,1780786248000,"fUST",-151.0,0.00034,7,"2026-06-06T22:50:48.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364735,1780786568000,"fUST",197.9673449,0.00024683,120,"2026-06-06T22:56:08.000",0.00024455,39.26,0.9644293356552126,447388737.3352151]
[424364740,1780787145000,"fUST",-357.26982633,0.0001826,2,"2026-06-06T23:05:45.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364754,1780787432000,"fUST",-300.0,0.00019589,3,"2026-06-06T23:10:32.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364743,1780787432000,"fUST",-482.95336792,0.0001754,2,"2026-06-06T23:10:32.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364745,1780787432000,"fUST",-357.26982633,0.00017717,2,"2026-06-06T23:10:32.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364744,1780787432000,"fUST",-4517.04663208,0.0001754,2,"2026-06-06T23:10:32.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364749,1780787432000,"fUST",-162.2,0.00018904,2,"2026-06-06T23:10:32.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364747,1780787432000,"fUST",-162.2,0.0001863,2,"2026-06-06T23:10:32.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364751,1780787432000,"fUST",-162.2,0.00019178,2,"2026-06-06T23:10:32.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364752,1780787432000,"fUST",-162.2,0.00019452,2,"2026-06-06T23:10:32.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364753,1780787432000,"fUST",-151.0,0.00019523,2,"2026-06-06T23:10:32.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364755,1780787432000,"fUST",-162.2,0.00019726,2,"2026-06-06T23:10:32.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364750,1780787432000,"fUST",-300.0,0.00019178,2,"2026-06-06T23:10:32.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364757,1780787432000,"fUST",-162.2,0.00020274,2,"2026-06-06T23:10:32.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364756,1780787432000,"fUST",-162.2,0.0002,2,"2026-06-06T23:10:32.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364767,1780787432000,"fUST",-900.0,0.00022061,30,"2026-06-06T23:10:32.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364766,1780787432000,"fUST",-25.18281355,0.00022061,30,"2026-06-06T23:10:32.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364762,1780787432000,"fUST",-162.2,0.00021644,2,"2026-06-06T23:10:32.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364763,1780787432000,"fUST",-1837.0,0.00021812,2,"2026-06-06T23:10:32.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364765,1780787432000,"fUST",-162.2,0.00021918,2,"2026-06-06T23:10:32.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364758,1780787432000,"fUST",-162.2,0.00020548,2,"2026-06-06T23:10:32.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364761,1780787432000,"fUST",-162.2,0.0002137,2,"2026-06-06T23:10:32.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364760,1780787432000,"fUST",-162.2,0.00021096,2,"2026-06-06T23:10:32.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364764,1780787432000,"fUST",-2205.0,0.00021812,2,"2026-06-06T23:10:32.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364759,1780787432000,"fUST",-162.2,0.00020822,2,"2026-06-06T23:10:32.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364787,1780787438000,"fUST",-444.0,0.00025261,2,"2026-06-06T23:10:38.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364779,1780787438000,"fUST",-922.69363422,0.00024683,120,"2026-06-06T23:10:38.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364785,1780787438000,"fUST",-1297.4325772,0.00025168,2,"2026-06-06T23:10:38.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364789,1780787438000,"fUST",-270.80104698,0.00027397,2,"2026-06-06T23:10:38.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364786,1780787438000,"fUST",-185.0,0.00025261,2,"2026-06-06T23:10:38.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364784,1780787438000,"fUST",-306.371695,0.00025149,2,"2026-06-06T23:10:38.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364783,1780787438000,"fUST",-351.101,0.00024812,8,"2026-06-06T23:10:38.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364778,1780787438000,"fUST",-318.55968363,0.00024683,120,"2026-06-06T23:10:38.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364781,1780787438000,"fUST",-457.0,0.000248,2,"2026-06-06T23:10:38.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364782,1780787438000,"fUST",-1837.0,0.00024812,2,"2026-06-06T23:10:38.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364769,1780787438000,"fUST",-162.2,0.00022192,2,"2026-06-06T23:10:38.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364777,1780787438000,"fUST",-151.0,0.00024683,6,"2026-06-06T23:10:38.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364776,1780787438000,"fUST",-176.888818,0.00024458,2,"2026-06-06T23:10:38.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364775,1780787438000,"fUST",-501.884742,0.00023989,2,"2026-06-06T23:10:38.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364773,1780787438000,"fUST",-422.60203447,0.00023,2,"2026-06-06T23:10:38.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364771,1780787438000,"fUST",-444.0,0.00022261,2,"2026-06-06T23:10:38.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364770,1780787438000,"fUST",-185.0,0.00022261,2,"2026-06-06T23:10:38.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364772,1780787438000,"fUST",-162.26,0.00022466,2,"2026-06-06T23:10:38.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364768,1780787438000,"fUST",-74.81718645,0.00022061,30,"2026-06-06T23:10:38.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364788,1780787438000,"fUST",-150.4450261,0.00027397,2,"2026-06-06T23:10:38.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364780,1780787438000,"fUST",-830.54617014,0.00024683,120,"2026-06-06T23:10:38.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364791,1780787438000,"fUST",-185.0,0.00028261,2,"2026-06-06T23:10:38.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364774,1780787438000,"fUST",-1577.39796553,0.00023,2,"2026-06-06T23:10:38.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364792,1780787438000,"fUST",-444.0,0.00028261,2,"2026-06-06T23:10:38.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364790,1780787438000,"fUST",-709.509,0.00027812,2,"2026-06-06T23:10:38.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364811,1780787438000,"fUST",-600.0,0.00030599,30,"2026-06-06T23:10:38.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364813,1780787438000,"fUST",-1100.07862943,0.000309,120,"2026-06-06T23:10:38.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364812,1780787438000,"fUST",-179.72314227,0.000309,120,"2026-06-06T23:10:38.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364809,1780787438000,"fUST",-745.56367369,0.0003,120,"2026-06-06T23:10:38.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364804,1780787438000,"fUST",-1406.89561938,0.0003,120,"2026-06-06T23:10:38.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364806,1780787438000,"fUST",-216.2349099,0.0003,120,"2026-06-06T23:10:38.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364808,1780787438000,"fUST",-359.71846325,0.0003,120,"2026-06-06T23:10:38.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364805,1780787438000,"fUST",-546.03458271,0.0003,120,"2026-06-06T23:10:38.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364807,1780787438000,"fUST",-812.77393655,0.0003,120,"2026-06-06T23:10:38.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364810,1780787438000,"fUST",-1979.29472548,0.0003,120,"2026-06-06T23:10:38.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364801,1780787438000,"fUST",-894.29137986,0.0003,120,"2026-06-06T23:10:38.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364800,1780787438000,"fUST",-327.74096996,0.0003,120,"2026-06-06T23:10:38.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364802,1780787438000,"fUST",-491.67648711,0.0003,120,"2026-06-06T23:10:38.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364799,1780787438000,"fUST",-278.94981158,0.0003,120,"2026-06-06T23:10:38.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364798,1780787438000,"fUST",-985.80966342,0.0003,120,"2026-06-06T23:10:38.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364796,1780787438000,"fUST",-1100.07862943,0.0003,120,"2026-06-06T23:10:38.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364797,1780787438000,"fUST",-561.18717782,0.0003,120,"2026-06-06T23:10:38.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364795,1780787438000,"fUST",-179.72314227,0.0003,120,"2026-06-06T23:10:38.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364803,1780787438000,"fUST",-981.71649953,0.0003,120,"2026-06-06T23:10:38.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364793,1780787438000,"fUST",-176.888818,0.00029606,2,"2026-06-06T23:10:38.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364794,1780787438000,"fUST",-4534.6902119,0.000299,2,"2026-06-06T23:10:38.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364859,1780787439000,"fUST",-491.67648711,0.000328,120,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364861,1780787439000,"fUST",-981.71649953,0.000328,120,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364863,1780787439000,"fUST",-546.03458271,0.000328,120,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364862,1780787439000,"fUST",-1406.89561938,0.000328,120,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364858,1780787439000,"fUST",-327.74096996,0.000328,120,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364853,1780787439000,"fUST",-179.72314227,0.000328,120,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364856,1780787439000,"fUST",-985.80966342,0.000328,120,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364854,1780787439000,"fUST",-1100.07862943,0.000328,120,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364852,1780787439000,"fUST",-186.53,0.00032634,2,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364851,1780787439000,"fUST",-186.29,0.00032422,2,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364857,1780787439000,"fUST",-278.94981158,0.000328,120,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364850,1780787439000,"fUST",-160.0,0.00032302,2,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364855,1780787439000,"fUST",-561.18717782,0.000328,120,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364860,1780787439000,"fUST",-894.29137986,0.000328,120,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364877,1780787439000,"fUST",-37430.15445081,0.000332,117,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364865,1780787439000,"fUST",-812.77393655,0.000328,120,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364876,1780787439000,"fUST",-37430.15445081,0.000332,117,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364875,1780787439000,"fUST",-37430.15445082,0.000332,117,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364871,1780787439000,"fUST",-209.95321527,0.00032877,2,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364874,1780787439000,"fUST",-157.71973597,0.000331,2,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364873,1780787439000,"fUST",-500.0,0.00032877,12,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364878,1780787439000,"fUST",-196.25,0.00033393,3,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364864,1780787439000,"fUST",-216.2349099,0.000328,120,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364846,1780787439000,"fUST",-17430.4352497,0.00032012,2,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364872,1780787439000,"fUST",-500.0,0.00032877,10,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364870,1780787439000,"fUST",-471.00631204,0.00032876,120,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364869,1780787439000,"fUST",-187.01,0.00032838,2,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364868,1780787439000,"fUST",-1979.29472548,0.000328,120,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364867,1780787439000,"fUST",-745.56367369,0.000328,120,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364866,1780787439000,"fUST",-359.71846325,0.000328,120,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364879,1780787439000,"fUST",-4534.69021183,0.00033442,2,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364848,1780787439000,"fUST",-3074.7067676,0.00032012,2,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364830,1780787439000,"fUST",-179.72314227,0.000318,120,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364847,1780787439000,"fUST",-157.3483903,0.00032012,2,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364825,1780787439000,"fUST",-359.71846325,0.000309,120,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364827,1780787439000,"fUST",-1979.29472548,0.000309,120,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364823,1780787439000,"fUST",-216.2349099,0.000309,120,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364821,1780787439000,"fUST",-1406.89561938,0.000309,120,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364822,1780787439000,"fUST",-546.03458271,0.000309,120,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364824,1780787439000,"fUST",-812.77393655,0.000309,120,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364829,1780787439000,"fUST",-185.0,0.00031261,2,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364819,1780787439000,"fUST",-491.67648711,0.000309,120,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364817,1780787439000,"fUST",-327.74096996,0.000309,120,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364818,1780787439000,"fUST",-894.29137986,0.000309,120,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364816,1780787439000,"fUST",-278.94981158,0.000309,120,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364815,1780787439000,"fUST",-985.80966342,0.000309,120,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364814,1780787439000,"fUST",-561.18717782,0.000309,120,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364880,1780787439000,"fUST",-720.0,0.00033659,30,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364820,1780787439000,"fUST",-981.71649953,0.000309,120,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364849,1780787439000,"fUST",-160.0,0.00032292,2,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364828,1780787439000,"fUST",-187.94883822,0.00031161,2,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364831,1780787439000,"fUST",-1100.07862943,0.000318,120,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364844,1780787439000,"fUST",-745.56367369,0.000318,120,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364845,1780787439000,"fUST",-1979.29472548,0.000318,120,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364843,1780787439000,"fUST",-359.71846325,0.000318,120,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364842,1780787439000,"fUST",-812.77393655,0.000318,120,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364838,1780787439000,"fUST",-981.71649953,0.000318,120,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364839,1780787439000,"fUST",-1406.89561938,0.000318,120,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364826,1780787439000,"fUST",-745.56367369,0.000309,120,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364840,1780787439000,"fUST",-546.03458271,0.000318,120,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364836,1780787439000,"fUST",-491.67648711,0.000318,120,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364832,1780787439000,"fUST",-561.18717782,0.000318,120,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364835,1780787439000,"fUST",-327.74096996,0.000318,120,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364837,1780787439000,"fUST",-894.29137986,0.000318,120,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364834,1780787439000,"fUST",-278.94981158,0.000318,120,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364833,1780787439000,"fUST",-985.80966342,0.000318,120,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364841,1780787439000,"fUST",-216.2349099,0.000318,120,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364881,1780787439000,"fUST",-1100.07862943,0.000338,120,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364891,1780787439000,"fUST",-216.2349099,0.000338,120,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364882,1780787439000,"fUST",-561.18717782,0.000338,120,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364920,1780787439000,"fUST",-151.0,0.00034,7,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364919,1780787439000,"fUST",-151.0,0.00034,7,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364922,1780787439000,"fUST",-292.0,0.00034,7,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364924,1780787439000,"fUST",-185.0,0.00034261,2,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364925,1780787439000,"fUST",-162.16502655,0.00034356,7,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364923,1780787439000,"fUST",-355.0,0.00034246,2,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364926,1780787439000,"fUST",-355.0,0.0003452,3,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364927,1780787439000,"fUST",-162.16502655,0.0003463,7,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364928,1780787439000,"fUST",-198.41,0.00034661,3,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364929,1780787439000,"fUST",-1399.64183789,0.00034728,12,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364934,1780787439000,"fUST",-1406.89561938,0.000348,120,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364931,1780787439000,"fUST",-355.0,0.00034794,4,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364930,1780787439000,"fUST",-475.63604884,0.0003477,120,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364933,1780787439000,"fUST",-1100.07862943,0.000348,120,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364932,1780787439000,"fUST",-557.0,0.000348,120,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364935,1780787439000,"fUST",-214.76,0.00034835,3,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364938,1780787439000,"fUST",-10836.36847472,0.00035,2,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364950,1780787439000,"fUST",-355.0,0.00035616,7,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364947,1780787439000,"fUST",-162.16502655,0.00035178,7,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364883,1780787439000,"fUST",-985.80966342,0.000338,120,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364943,1780787439000,"fUST",-250.0,0.00035,14,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364946,1780787439000,"fUST",-355.0,0.00035068,5,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364948,1780787439000,"fUST",-355.0,0.00035342,6,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364914,1780787439000,"fUST",-151.0,0.00034,7,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364944,1780787439000,"fUST",-5593.0,0.00035,120,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364942,1780787439000,"fUST",-1050.0,0.00035,120,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364941,1780787439000,"fUST",-713.216182,0.00035,120,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364940,1780787439000,"fUST",-221.89436795,0.00035,30,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364937,1780787439000,"fUST",-162.16502655,0.00034904,7,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364939,1780787439000,"fUST",-4188.12458809,0.00035,120,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364936,1780787439000,"fUST",-212.91,0.00034835,3,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364945,1780787439000,"fUST",-160.0,0.00035,3,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364916,1780787439000,"fUST",-151.0,0.00034,7,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364949,1780787439000,"fUST",-162.16502655,0.00035452,7,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364921,1780787439000,"fUST",-151.0,0.00034,7,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364917,1780787439000,"fUST",-151.0,0.00034,7,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364884,1780787439000,"fUST",-278.94981158,0.000338,120,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364886,1780787439000,"fUST",-491.67648711,0.000338,120,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364888,1780787439000,"fUST",-981.71649953,0.000338,120,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364887,1780787439000,"fUST",-894.29137986,0.000338,120,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364889,1780787439000,"fUST",-1406.89561938,0.000338,120,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364892,1780787439000,"fUST",-812.77393655,0.000338,120,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364890,1780787439000,"fUST",-546.03458271,0.000338,120,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364893,1780787439000,"fUST",-359.71846325,0.000338,120,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364894,1780787439000,"fUST",-745.56367369,0.000338,120,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364895,1780787439000,"fUST",-1979.29472548,0.000338,120,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364896,1780787439000,"fUST",-197.25,0.0003398,3,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364898,1780787439000,"fUST",-156.587,0.00033999,31,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364897,1780787439000,"fUST",-151.0,0.00033999,31,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364899,1780787439000,"fUST",-158.00503947,0.00033999,32,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364885,1780787439000,"fUST",-327.74096996,0.000338,120,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364901,1780787439000,"fUST",-158.00503947,0.00033999,32,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364902,1780787439000,"fUST",-2036.74689206,0.00033999,31,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364918,1780787439000,"fUST",-151.0,0.00034,7,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364913,1780787439000,"fUST",-500.0,0.00033999,14,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364911,1780787439000,"fUST",-229.60541135,0.00033999,14,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364907,1780787439000,"fUST",-151.0,0.00033999,30,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364909,1780787439000,"fUST",-500.0,0.00033999,32,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364912,1780787439000,"fUST",-500.0,0.00033999,31,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364908,1780787439000,"fUST",-151.0,0.00033999,30,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364906,1780787439000,"fUST",-151.0,0.00033999,29,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364910,1780787439000,"fUST",-151.0,0.00033999,14,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364900,1780787439000,"fUST",-162.380719,0.00033999,14,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364915,1780787439000,"fUST",-151.0,0.00034,7,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364905,1780787439000,"fUST",-151.0,0.00033999,32,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364904,1780787439000,"fUST",-698.73395357,0.00033999,31,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364903,1780787439000,"fUST",-158.00503949,0.00033999,14,"2026-06-06T23:10:39.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365014,1780787440000,"fUST",-10000.0,0.00039,120,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364997,1780787440000,"fUST",-168.0,0.00038,30,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364988,1780787440000,"fUST",-21447.01307626,0.00038,120,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364981,1780787440000,"fUST",-185.0,0.00037261,2,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364985,1780787440000,"fUST",-355.0,0.00037808,15,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364987,1780787440000,"fUST",-157.71973597,0.000379,2,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364990,1780787440000,"fUST",-124550.63154401,0.00038,120,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364991,1780787440000,"fUST",-163.80025392,0.00038,2,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364992,1780787440000,"fUST",-1000.0,0.00038,120,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364993,1780787440000,"fUST",-4578.26381742,0.00038,120,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364996,1780787440000,"fUST",-168.0,0.00038,14,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364995,1780787440000,"fUST",-168.0,0.00038,7,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364986,1780787440000,"fUST",-29087.46791586,0.0003784,120,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365006,1780787440000,"fUST",-324.84195916,0.0003867,120,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364999,1780787440000,"fUST",-800.0,0.00038,120,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365002,1780787440000,"fUST",-355.0,0.00038082,16,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365000,1780787440000,"fUST",-1100.07862943,0.00038,120,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364998,1780787440000,"fUST",-10000.0,0.00038,120,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365001,1780787440000,"fUST",-1406.89561938,0.00038,120,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365004,1780787440000,"fUST",-501.0,0.000385,120,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365007,1780787440000,"fUST",-200.0,0.000388,120,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365005,1780787440000,"fUST",-355.0,0.0003863,18,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365008,1780787440000,"fUST",-2518.98,0.000388,90,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365010,1780787440000,"fUST",-355.0,0.00038904,19,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365011,1780787440000,"fUST",-500.0,0.00039,120,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365012,1780787440000,"fUST",-13000.64741527,0.00039,120,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364984,1780787440000,"fUST",-1027.09334974,0.000378,2,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365003,1780787440000,"fUST",-355.0,0.00038356,17,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364983,1780787440000,"fUST",-355.0,0.00037534,14,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364963,1780787440000,"fUST",-268.53403278,0.0003624,2,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364979,1780787440000,"fUST",-864.0,0.00037025,30,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364953,1780787440000,"fUST",-1100.07862943,0.000358,120,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364952,1780787440000,"fUST",-162.16502655,0.00035726,7,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364951,1780787440000,"fUST",-200.2,0.00035616,120,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364954,1780787440000,"fUST",-1406.89561938,0.000358,120,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364961,1780787440000,"fUST",-355.0,0.00036164,9,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364962,1780787440000,"fUST",-206.46283378,0.0003621,2,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364956,1780787440000,"fUST",-160.0,0.00036,7,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364955,1780787440000,"fUST",-355.0,0.0003589,8,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364958,1780787440000,"fUST",-10000.0,0.00036,120,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364957,1780787440000,"fUST",-1000.0,0.00036,120,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364959,1780787440000,"fUST",-1000.0,0.00036,120,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364960,1780787440000,"fUST",-162.16502655,0.00036,7,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364964,1780787440000,"fUST",-355.0,0.00036438,10,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364982,1780787440000,"fUST",-4284.8994277,0.000375,120,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364965,1780787440000,"fUST",-152.71849347,0.000365,120,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364969,1780787440000,"fUST",-1100.07862943,0.000369,120,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364970,1780787440000,"fUST",-1406.89561938,0.000369,120,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364966,1780787440000,"fUST",-355.0,0.00036712,11,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364968,1780787440000,"fUST",-3568.88,0.000368,90,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364971,1780787440000,"fUST",-4534.69021183,0.00036984,2,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364972,1780787440000,"fUST",-355.0,0.00036986,12,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364973,1780787440000,"fUST",-2055.31537929,0.00037,2,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364974,1780787440000,"fUST",-1000.0,0.00037,120,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364975,1780787440000,"fUST",-10000.0,0.00037,120,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364977,1780787440000,"fUST",-374.21109948,0.00037,120,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364976,1780787440000,"fUST",-14000.0,0.00037,30,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364978,1780787440000,"fUST",-1000.0,0.00037,120,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364980,1780787440000,"fUST",-355.0,0.0003726,13,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424364967,1780787440000,"fUST",-37430.15445081,0.00036761,120,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365009,1780787440000,"fUST",-44177.88530261,0.00038875,120,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365044,1780787440000,"fUST",-151.0,0.000398,120,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365013,1780787440000,"fUST",-5873.76337812,0.00039,120,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365052,1780787440000,"fUST",-207.289642,0.000398,120,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365050,1780787440000,"fUST",-151.0,0.000398,120,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365051,1780787440000,"fUST",-151.0,0.000398,120,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365054,1780787440000,"fUST",-207.289642,0.000398,120,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365053,1780787440000,"fUST",-207.289642,0.000398,120,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365055,1780787440000,"fUST",-151.0,0.000398,120,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365057,1780787440000,"fUST",-151.0,0.000398,120,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365059,1780787440000,"fUST",-151.0,0.000398,120,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365056,1780787440000,"fUST",-207.289642,0.000398,120,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365060,1780787440000,"fUST",-151.0,0.000398,120,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365061,1780787440000,"fUST",-151.0,0.000398,120,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365062,1780787440000,"fUST",-151.0,0.000398,120,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365064,1780787440000,"fUST",-305.347279,0.000398,120,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365063,1780787440000,"fUST",-151.0,0.000398,120,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365065,1780787440000,"fUST",-3696.861079,0.000398,120,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365067,1780787440000,"fUST",-3696.861079,0.000398,120,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365066,1780787440000,"fUST",-305.347279,0.000398,120,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365068,1780787440000,"fUST",-305.347279,0.000398,120,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365070,1780787440000,"fUST",-305.347279,0.000398,120,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365069,1780787440000,"fUST",-3696.861079,0.000398,120,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365072,1780787440000,"fUST",-151.0,0.000398,7,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365073,1780787440000,"fUST",-151.0,0.000398,120,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365071,1780787440000,"fUST",-3696.861079,0.000398,120,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365076,1780787440000,"fUST",-163.502324,0.000398,120,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365075,1780787440000,"fUST",-163.502324,0.000398,120,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365074,1780787440000,"fUST",-163.502324,0.000398,120,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365016,1780787440000,"fUST",-1406.89561938,0.000391,120,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365049,1780787440000,"fUST",-151.0,0.000398,120,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365046,1780787440000,"fUST",-151.0,0.000398,120,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365058,1780787440000,"fUST",-151.0,0.000398,120,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365045,1780787440000,"fUST",-151.0,0.000398,120,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365015,1780787440000,"fUST",-1100.07862943,0.000391,120,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365020,1780787440000,"fUST",-275.95809,0.000392,21,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365018,1780787440000,"fUST",-301.6591,0.000392,120,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365019,1780787440000,"fUST",-229.14761478,0.000392,30,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365022,1780787440000,"fUST",-2007.32588124,0.000395,120,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365023,1780787440000,"fUST",-1600.0,0.000395,120,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365025,1780787440000,"fUST",-355.0,0.00039726,22,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365021,1780787440000,"fUST",-355.0,0.00039452,21,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365024,1780787440000,"fUST",-158.58499038,0.000395,14,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365026,1780787440000,"fUST",-3687.21869604,0.000398,120,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365028,1780787440000,"fUST",-151.0,0.000398,120,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365027,1780787440000,"fUST",-350075.04004909,0.000398,30,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365029,1780787440000,"fUST",-151.0,0.000398,120,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365030,1780787440000,"fUST",-299.484343,0.000398,120,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365017,1780787440000,"fUST",-355.0,0.00039178,20,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365031,1780787440000,"fUST",-151.0,0.000398,120,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365047,1780787440000,"fUST",-151.0,0.000398,120,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365043,1780787440000,"fUST",-151.0,0.000398,120,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365042,1780787440000,"fUST",-178.011236,0.000398,120,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365040,1780787440000,"fUST",-151.0,0.000398,120,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365041,1780787440000,"fUST",-178.011236,0.000398,120,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365038,1780787440000,"fUST",-178.011236,0.000398,120,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365039,1780787440000,"fUST",-178.011236,0.000398,120,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365032,1780787440000,"fUST",-151.0,0.000398,120,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365037,1780787440000,"fUST",-151.0,0.000398,120,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365034,1780787440000,"fUST",-151.0,0.000398,120,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365036,1780787440000,"fUST",-151.0,0.000398,120,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365048,1780787440000,"fUST",-151.0,0.000398,120,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365033,1780787440000,"fUST",-151.0,0.000398,120,"2026-06-06T23:10:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365098,1780787441000,"fUST",-151.0,0.000398,120,"2026-06-06T23:10:41.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365095,1780787441000,"fUST",-333.328241,0.000398,120,"2026-06-06T23:10:41.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365097,1780787441000,"fUST",-333.328241,0.000398,120,"2026-06-06T23:10:41.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365096,1780787441000,"fUST",-151.0,0.000398,120,"2026-06-06T23:10:41.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365101,1780787441000,"fUST",-151.0,0.000398,120,"2026-06-06T23:10:41.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365100,1780787441000,"fUST",-151.0,0.000398,120,"2026-06-06T23:10:41.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365099,1780787441000,"fUST",-333.328241,0.000398,120,"2026-06-06T23:10:41.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365102,1780787441000,"fUST",-211.276706,0.000398,120,"2026-06-06T23:10:41.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365104,1780787441000,"fUST",-211.276706,0.000398,120,"2026-06-06T23:10:41.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365105,1780787441000,"fUST",-211.276706,0.000398,120,"2026-06-06T23:10:41.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365094,1780787441000,"fUST",-151.0,0.000398,120,"2026-06-06T23:10:41.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365103,1780787441000,"fUST",-151.0,0.000398,120,"2026-06-06T23:10:41.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365092,1780787441000,"fUST",-151.0,0.000398,120,"2026-06-06T23:10:41.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365087,1780787441000,"fUST",-151.0,0.000398,120,"2026-06-06T23:10:41.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365090,1780787441000,"fUST",-151.0,0.000398,120,"2026-06-06T23:10:41.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365091,1780787441000,"fUST",-151.0,0.000398,2,"2026-06-06T23:10:41.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365088,1780787441000,"fUST",-151.0,0.000398,120,"2026-06-06T23:10:41.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365089,1780787441000,"fUST",-151.0,0.000398,2,"2026-06-06T23:10:41.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365085,1780787441000,"fUST",-151.0,0.000398,120,"2026-06-06T23:10:41.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365106,1780787441000,"fUST",-211.276706,0.000398,120,"2026-06-06T23:10:41.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365086,1780787441000,"fUST",-151.0,0.000398,120,"2026-06-06T23:10:41.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365084,1780787441000,"fUST",-686.419927,0.000398,120,"2026-06-06T23:10:41.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365083,1780787441000,"fUST",-151.0,0.000398,30,"2026-06-06T23:10:41.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365081,1780787441000,"fUST",-686.419927,0.000398,120,"2026-06-06T23:10:41.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365078,1780787441000,"fUST",-686.419927,0.000398,120,"2026-06-06T23:10:41.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365080,1780787441000,"fUST",-686.419927,0.000398,120,"2026-06-06T23:10:41.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365079,1780787441000,"fUST",-189.560251,0.000398,120,"2026-06-06T23:10:41.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365077,1780787441000,"fUST",-163.502324,0.000398,120,"2026-06-06T23:10:41.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365093,1780787441000,"fUST",-333.328241,0.000398,120,"2026-06-06T23:10:41.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365110,1780787441000,"fUST",-459.484393,0.000398,120,"2026-06-06T23:10:41.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365107,1780787441000,"fUST",-459.484393,0.000398,120,"2026-06-06T23:10:41.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365109,1780787441000,"fUST",-459.484393,0.000398,120,"2026-06-06T23:10:41.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365140,1780787441000,"fUST",-469.07870949,0.0004,120,"2026-06-06T23:10:41.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365137,1780787441000,"fUST",-4797.03234067,0.0004,120,"2026-06-06T23:10:41.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365138,1780787441000,"fUST",-5000.0,0.0002931,2,"2026-06-06T23:10:41.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365136,1780787441000,"fUST",-19493.19842308,0.0004,120,"2026-06-06T23:10:41.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365139,1780787441000,"fUST",-1871.39000822,0.0004,120,"2026-06-06T23:10:41.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365135,1780787441000,"fUST",-19982.84084534,0.0004,120,"2026-06-06T23:10:41.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365108,1780787441000,"fUST",-459.484393,0.000398,120,"2026-06-06T23:10:41.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365134,1780787441000,"fUST",-654914.31753249,0.0004,120,"2026-06-06T23:10:41.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365131,1780787441000,"fUST",-1168.62397,0.000398,120,"2026-06-06T23:10:41.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365132,1780787441000,"fUST",-4806.15925149,0.000399,2,"2026-06-06T23:10:41.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365130,1780787441000,"fUST",-1168.62397,0.000398,120,"2026-06-06T23:10:41.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365127,1780787441000,"fUST",-1168.62397,0.000398,120,"2026-06-06T23:10:41.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365129,1780787441000,"fUST",-151.0,0.000398,120,"2026-06-06T23:10:41.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365126,1780787441000,"fUST",-151.0,0.000398,7,"2026-06-06T23:10:41.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365128,1780787441000,"fUST",-1168.62397,0.000398,120,"2026-06-06T23:10:41.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365133,1780787441000,"fUST",-1000.0,0.0004,120,"2026-06-06T23:10:41.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365123,1780787441000,"fUST",-210.907958,0.000398,120,"2026-06-06T23:10:41.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365124,1780787441000,"fUST",-210.907958,0.000398,120,"2026-06-06T23:10:41.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365112,1780787441000,"fUST",-151.0,0.000398,120,"2026-06-06T23:10:41.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365113,1780787441000,"fUST",-151.0,0.000398,120,"2026-06-06T23:10:41.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365111,1780787441000,"fUST",-151.0,0.000398,120,"2026-06-06T23:10:41.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365116,1780787441000,"fUST",-151.0,0.000398,120,"2026-06-06T23:10:41.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365115,1780787441000,"fUST",-151.0,0.000398,120,"2026-06-06T23:10:41.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365114,1780787441000,"fUST",-151.0,0.000398,120,"2026-06-06T23:10:41.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365118,1780787441000,"fUST",-151.0,0.000398,120,"2026-06-06T23:10:41.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365119,1780787441000,"fUST",-151.0,0.000398,120,"2026-06-06T23:10:41.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365120,1780787441000,"fUST",-151.0,0.000398,120,"2026-06-06T23:10:41.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365122,1780787441000,"fUST",-210.907958,0.000398,120,"2026-06-06T23:10:41.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365121,1780787441000,"fUST",-151.0,0.000398,120,"2026-06-06T23:10:41.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365125,1780787441000,"fUST",-210.907958,0.000398,120,"2026-06-06T23:10:41.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365117,1780787441000,"fUST",-151.0,0.000398,120,"2026-06-06T23:10:41.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365156,1780787447000,"fUST",-16713.79041646,0.0004,120,"2026-06-06T23:10:47.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365177,1780788631000,"fUST",-562.72932898,0.00019999,2,"2026-06-06T23:30:31.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365175,1780788631000,"fUST",-500.0,0.00019999,2,"2026-06-06T23:30:31.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365176,1780788631000,"fUST",-602.78416508,0.00019999,2,"2026-06-06T23:30:31.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365174,1780788631000,"fUST",-280.88,0.000196,2,"2026-06-06T23:30:31.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365182,1780788631000,"fUST",-2575.91413387,0.0002,2,"2026-06-06T23:30:31.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365178,1780788631000,"fUST",-272.26906563,0.00019999,2,"2026-06-06T23:30:31.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365181,1780788631000,"fUST",-804.56586613,0.0002,2,"2026-06-06T23:30:31.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365179,1780788631000,"fUST",-3946.37737193,0.0002,2,"2026-06-06T23:30:31.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365180,1780788631000,"fUST",-1045.8101247,0.0002,2,"2026-06-06T23:30:31.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365258,1780788637000,"fUST",-161.94532871,0.0002,2,"2026-06-06T23:30:37.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365256,1780788637000,"fUST",-1000.0,0.0002,2,"2026-06-06T23:30:37.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365254,1780788637000,"fUST",-205.32240027,0.0002,2,"2026-06-06T23:30:37.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365246,1780788637000,"fUST",-8037.99225878,0.0002,2,"2026-06-06T23:30:37.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365252,1780788637000,"fUST",-455.0539919,0.0002,2,"2026-06-06T23:30:37.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365248,1780788637000,"fUST",-14891.48744717,0.0002,2,"2026-06-06T23:30:37.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365250,1780788637000,"fUST",-376.35100431,0.0002,2,"2026-06-06T23:30:37.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424365260,1780788638000,"fUST",-604315.05739513,0.0002,2,"2026-06-06T23:30:38.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424366307,1780788646000,"fUST",-1150.08766105,0.0002,2,"2026-06-06T23:30:46.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424366309,1780788646000,"fUST",-302.0,0.0002,2,"2026-06-06T23:30:46.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424366384,1780788770000,"fUST",-151.0,0.000194,2,"2026-06-06T23:32:50.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424366387,1780789686000,"fUST",10000.0,0.00023288,120,"2026-06-06T23:48:06.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424366388,1780789694000,"fUST",10000.0,0.00023288,120,"2026-06-06T23:48:14.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424366389,1780789704000,"fUST",10000.0,0.00023288,120,"2026-06-06T23:48:24.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424366390,1780789736000,"fUST",4000.0,0.00023288,120,"2026-06-06T23:48:56.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424366393,1780789757000,"fUST",-317.35330373,0.0001376,2,"2026-06-06T23:49:17.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424366392,1780789757000,"fUST",-151.0,0.00013482,2,"2026-06-06T23:49:17.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424366394,1780789773000,"fUST",-488.25467534,0.00013347,2,"2026-06-06T23:49:33.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424366408,1780789833000,"fUST",-819.49786276,0.00013214,2,"2026-06-06T23:50:33.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424366407,1780789833000,"fUST",-151.0,0.00012818,2,"2026-06-06T23:50:33.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424366409,1780789833000,"fUST",-1071.458,0.00013214,2,"2026-06-06T23:50:33.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424366410,1780789833000,"fUST",-1237.30973074,0.00013214,2,"2026-06-06T23:50:33.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424366411,1780789833000,"fUST",-274.24289103,0.00013214,2,"2026-06-06T23:50:33.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424366470,1780789838000,"fUST",-168.7403039,0.00017716,2,"2026-06-06T23:50:38.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424366468,1780789838000,"fUST",-3555.901307,0.00017693,2,"2026-06-06T23:50:38.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424366466,1780789838000,"fUST",-6485.0005758,0.00016921,2,"2026-06-06T23:50:38.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424366464,1780789838000,"fUST",-1000.0,0.00016792,2,"2026-06-06T23:50:38.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424366475,1780789838000,"fUST",-306.3716957,0.00017967,2,"2026-06-06T23:50:38.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424366473,1780789838000,"fUST",-250.07286682,0.00017945,2,"2026-06-06T23:50:38.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424366452,1780789838000,"fUST",-437.67663812,0.00013214,2,"2026-06-06T23:50:38.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424366458,1780789838000,"fUST",-300.0,0.00013759,2,"2026-06-06T23:50:38.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424366460,1780789838000,"fUST",-300.0,0.00013759,2,"2026-06-06T23:50:38.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424366456,1780789838000,"fUST",-2639.54008468,0.00013347,2,"2026-06-06T23:50:38.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424366453,1780789838000,"fUST",-382.64836188,0.00013347,2,"2026-06-06T23:50:38.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424366479,1780789838000,"fUST",-500.0,0.00018162,2,"2026-06-06T23:50:38.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424366462,1780789838000,"fUST",-4682.64669627,0.0001376,2,"2026-06-06T23:50:38.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424366480,1780789838000,"fUST",-271.94891556,0.00018162,2,"2026-06-06T23:50:38.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424366477,1780789838000,"fUST",-444.9776906,0.00018162,2,"2026-06-06T23:50:38.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424366482,1780789838000,"fUST",-3270.10561799,0.0001959,2,"2026-06-06T23:50:38.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424366485,1780789838000,"fUST",-765.15419992,0.000196,2,"2026-06-06T23:50:38.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424366508,1780789838000,"fUST",-112970.00258812,0.0002,2,"2026-06-06T23:50:38.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424366506,1780789838000,"fUST",-300.0,0.000197,2,"2026-06-06T23:50:38.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424366504,1780789838000,"fUST",-1120621.17205595,0.000197,2,"2026-06-06T23:50:38.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424366500,1780789838000,"fUST",-140918.84644133,0.000197,2,"2026-06-06T23:50:38.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424366502,1780789838000,"fUST",-1087.15599793,0.000197,2,"2026-06-06T23:50:38.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424366496,1780789838000,"fUST",-461.05,0.0001969,3,"2026-06-06T23:50:38.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424366492,1780789838000,"fUST",-307.35,0.0001969,3,"2026-06-06T23:50:38.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424366498,1780789838000,"fUST",-300.0,0.000197,3,"2026-06-06T23:50:38.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424366510,1780789838000,"fUST",-1477.8415112,0.0002,2,"2026-06-06T23:50:38.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424366490,1780789838000,"fUST",-614.7,0.0001969,3,"2026-06-06T23:50:38.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424366488,1780789838000,"fUST",-4325.54332635,0.0001969,2,"2026-06-06T23:50:38.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424366486,1780789838000,"fUST",-224.704,0.0001969,2,"2026-06-06T23:50:38.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424366494,1780789838000,"fUST",-153.68,0.0001969,3,"2026-06-06T23:50:38.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424366698,1780789840000,"fUST",-6085.88211101,0.0002,2,"2026-06-06T23:50:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424366697,1780789840000,"fUST",-671.77936835,0.0002,2,"2026-06-06T23:50:40.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424366712,1780789843000,"fUST",-1148.2849989,0.0002,2,"2026-06-06T23:50:43.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424366711,1780789843000,"fUST",-485.7107963,0.0002,2,"2026-06-06T23:50:43.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424366727,1780789846000,"fUST",-1530.00043292,0.0002,2,"2026-06-06T23:50:46.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424366729,1780789846000,"fUST",-3845.27684213,0.0002,2,"2026-06-06T23:50:46.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424366732,1780789846000,"fUST",-1585.68992899,0.0002,2,"2026-06-06T23:50:46.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424366731,1780789846000,"fUST",-351.92062858,0.0002,2,"2026-06-06T23:50:46.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424366730,1780789846000,"fUST",-494.293216,0.0002,2,"2026-06-06T23:50:46.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424366728,1780789846000,"fUST",-112874.9980883,0.0002,2,"2026-06-06T23:50:46.000",0.00024819999999999996,39.03,0.9645139320923857,447232885.94154847]
[424366734,1780790755000,"fUST",-151.0,0.00014172,2,"2026-06-07T00:05:55.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424366735,1780790755000,"fUST",-206.26982633,0.00014464,2,"2026-06-07T00:05:55.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424366763,1780791032000,"fUST",-179.764,0.0001911,2,"2026-06-07T00:10:32.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424366755,1780791032000,"fUST",-598.70512035,0.00012681,2,"2026-06-07T00:10:32.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424366756,1780791032000,"fUST",-433.45811007,0.00012681,2,"2026-06-07T00:10:32.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424366758,1780791032000,"fUST",-5000.0,0.00012809,2,"2026-06-07T00:10:32.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424366761,1780791032000,"fUST",-151.0,0.00013747,2,"2026-06-07T00:10:32.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424366759,1780791032000,"fUST",-433.45811007,0.00012938,2,"2026-06-07T00:10:32.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424366760,1780791032000,"fUST",-151.0,0.00013069,2,"2026-06-07T00:10:32.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424366762,1780791032000,"fUST",-1000.0,0.00018116,2,"2026-06-07T00:10:32.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424366764,1780791032000,"fUST",-261.0,0.00019489,2,"2026-06-07T00:10:32.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424366757,1780791032000,"fUST",-503.04047019,0.00012681,2,"2026-06-07T00:10:32.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424366765,1780791032000,"fUST",-300.0,0.00019489,2,"2026-06-07T00:10:32.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424366777,1780791032000,"fUST",-67.5847448,0.00019674,2,"2026-06-07T00:10:32.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424366766,1780791032000,"fUST",-2861.34241575,0.0001949,2,"2026-06-07T00:10:32.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424366774,1780791032000,"fUST",-500.0,0.00019499,2,"2026-06-07T00:10:32.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424366775,1780791032000,"fUST",-247.36424089,0.00019499,2,"2026-06-07T00:10:32.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424366776,1780791032000,"fUST",-183.7643792,0.00019674,2,"2026-06-07T00:10:32.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424366771,1780791032000,"fUST",-500.0,0.00019499,2,"2026-06-07T00:10:32.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424366767,1780791032000,"fUST",-358.57,0.0001949,3,"2026-06-07T00:10:32.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424366773,1780791032000,"fUST",-500.0,0.00019499,2,"2026-06-07T00:10:32.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424366770,1780791032000,"fUST",-311.48438342,0.00019499,2,"2026-06-07T00:10:32.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424366769,1780791032000,"fUST",-537.88,0.0001949,3,"2026-06-07T00:10:32.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424366768,1780791032000,"fUST",-179.29,0.0001949,3,"2026-06-07T00:10:32.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424366772,1780791032000,"fUST",-500.0,0.00019499,2,"2026-06-07T00:10:32.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424366843,1780791038000,"fUST",-731.51067476,0.00019706,2,"2026-06-07T00:10:38.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424366841,1780791038000,"fUST",-3737.1370058,0.00019674,2,"2026-06-07T00:10:38.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424366839,1780791038000,"fUST",-1893.13384412,0.00019674,2,"2026-06-07T00:10:38.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424366821,1780791038000,"fUST",-1058.61196328,0.00019674,2,"2026-06-07T00:10:38.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424366819,1780791038000,"fUST",-500.0,0.00019673,2,"2026-06-07T00:10:38.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424366817,1780791038000,"fUST",-573.15496862,0.00019673,2,"2026-06-07T00:10:38.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424366816,1780791038000,"fUST",-500.0,0.00019673,2,"2026-06-07T00:10:38.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424366813,1780791038000,"fUST",-218.0390684,0.00019673,2,"2026-06-07T00:10:38.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424366844,1780791038000,"fUST",-94531.92721525,0.0002,2,"2026-06-07T00:10:38.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424367345,1780791042000,"fUST",-2560.70751426,0.0002,2,"2026-06-07T00:10:42.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424367347,1780791042000,"fUST",-5180.09590182,0.0002,2,"2026-06-07T00:10:42.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424367472,1780791046000,"fUST",-1274.07866982,0.0002,2,"2026-06-07T00:10:46.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424367471,1780791046000,"fUST",-5000.0,0.000198,2,"2026-06-07T00:10:46.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424367482,1780791405000,"fUST",-173.0,0.0001589,3,"2026-06-07T00:16:45.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424367483,1780791458000,"fUST",-1893.13384412,0.00017615,2,"2026-06-07T00:17:38.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424367484,1780791472000,"fUST",-731.51067476,0.00017615,2,"2026-06-07T00:17:52.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424367485,1780791486000,"fUST",-731.51067476,0.00017615,2,"2026-06-07T00:18:06.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424367491,1780791750000,"fUST",-218.51663288,0.0001,2,"2026-06-07T00:22:30.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424367493,1780791805000,"fUST",-1101.55347722,0.0001,2,"2026-06-07T00:23:25.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424367494,1780791858000,"fUST",-151.0,0.0001455,2,"2026-06-07T00:24:18.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424367495,1780791912000,"fUST",-2176.77644234,0.00015,2,"2026-06-07T00:25:12.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424367511,1780792232000,"fUST",-274.84887172,0.00017265,2,"2026-06-07T00:30:32.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424367510,1780792232000,"fUST",-4725.15112828,0.00017265,2,"2026-06-07T00:30:32.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424367513,1780792232000,"fUST",-262.32078478,0.0001832,2,"2026-06-07T00:30:32.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424367512,1780792232000,"fUST",-291.4403435,0.0001832,2,"2026-06-07T00:30:32.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424367568,1780792238000,"fUST",-446.23887172,0.0001832,2,"2026-06-07T00:30:38.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424367570,1780792238000,"fUST",-179.764,0.00018914,2,"2026-06-07T00:30:38.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424367572,1780792238000,"fUST",-546.87,0.0001929,3,"2026-06-07T00:30:38.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424367574,1780792238000,"fUST",-273.44,0.0001929,3,"2026-06-07T00:30:38.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424367579,1780792238000,"fUST",-152.62734788,0.00019299,2,"2026-06-07T00:30:38.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424367585,1780792238000,"fUST",-2047.1411166,0.0001972,2,"2026-06-07T00:30:38.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424367587,1780792238000,"fUST",-367.5287584,0.0001972,2,"2026-06-07T00:30:38.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424367583,1780792238000,"fUST",-360.66,0.00019624,2,"2026-06-07T00:30:38.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424367589,1780792238000,"fUST",-1648.1888896,0.00019737,2,"2026-06-07T00:30:38.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424367591,1780792238000,"fUST",-3892.98899367,0.000199,2,"2026-06-07T00:30:38.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424367593,1780792238000,"fUST",-820.32,0.0001999,3,"2026-06-07T00:30:38.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424367595,1780792238000,"fUST",-2000.0,0.0002,7,"2026-06-07T00:30:38.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424367597,1780792238000,"fUST",-27293.10424115,0.0002,2,"2026-06-07T00:30:38.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424367599,1780792238000,"fUST",-2929.65709679,0.0002,2,"2026-06-07T00:30:38.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424367601,1780792238000,"fUST",-19087.99619471,0.0002,2,"2026-06-07T00:30:38.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424367581,1780792238000,"fUST",-1170.2526908,0.00019624,2,"2026-06-07T00:30:38.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424367894,1780792241000,"fUST",-20253.8769916,0.0002,2,"2026-06-07T00:30:41.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424367896,1780792241000,"fUST",-1825.08070627,0.0002,2,"2026-06-07T00:30:41.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424367970,1780792243000,"fUST",-878.91953977,0.00018137,2,"2026-06-07T00:30:43.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424367969,1780792243000,"fUST",-2297.19620628,0.00018137,2,"2026-06-07T00:30:43.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424367974,1780792247000,"fUST",-55978.01933682,0.0002,2,"2026-06-07T00:30:47.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424367973,1780792247000,"fUST",-1823.88425395,0.00018137,2,"2026-06-07T00:30:47.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424367981,1780792370000,"fUST",-500.0,0.00019199,2,"2026-06-07T00:32:50.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424367987,1780792901000,"fUST",-151.0,0.00016194,2,"2026-06-07T00:41:41.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424367988,1780792955000,"fUST",-820.32,0.00016363,2,"2026-06-07T00:42:35.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424367989,1780792968000,"fUST",-2000.0,0.00016363,2,"2026-06-07T00:42:48.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424367990,1780792982000,"fUST",-1799.02453417,0.00016363,2,"2026-06-07T00:43:02.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424367991,1780793035000,"fUST",-500.0,0.00016527,2,"2026-06-07T00:43:55.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424367992,1780793089000,"fUST",-500.0,0.00016526,2,"2026-06-07T00:44:49.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424367993,1780793142000,"fUST",-273.64780029,0.00016526,2,"2026-06-07T00:45:42.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424367995,1780793196000,"fUST",-601.20847804,0.00016526,2,"2026-06-07T00:46:36.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424367996,1780793249000,"fUST",-559.74634223,0.00016525,2,"2026-06-07T00:47:29.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424367997,1780793303000,"fUST",-183.14786012,0.00016525,2,"2026-06-07T00:48:23.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424368003,1780793432000,"fUST",-3113.68052266,0.00015869,2,"2026-06-07T00:50:32.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424368002,1780793432000,"fUST",-151.0,0.00015548,2,"2026-06-07T00:50:32.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424368021,1780793438000,"fUST",-157.47,0.00018879,2,"2026-06-07T00:50:38.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424368018,1780793438000,"fUST",-727.3916125,0.00018103,2,"2026-06-07T00:50:38.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424368017,1780793438000,"fUST",-179.764,0.00017382,2,"2026-06-07T00:50:38.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424368015,1780793438000,"fUST",-151.0,0.00016029,2,"2026-06-07T00:50:38.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424368016,1780793438000,"fUST",-488.25467534,0.00016525,2,"2026-06-07T00:50:38.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424368014,1780793438000,"fUST",-1886.31947734,0.00015869,2,"2026-06-07T00:50:38.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424368020,1780793438000,"fUST",-157.22,0.00018879,2,"2026-06-07T00:50:38.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424368019,1780793438000,"fUST",-157.24,0.00018879,2,"2026-06-07T00:50:38.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424368022,1780793438000,"fUST",-597.896353,0.00019414,2,"2026-06-07T00:50:38.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424368026,1780793438000,"fUST",-22849.088114,0.00019737,2,"2026-06-07T00:50:38.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424368025,1780793438000,"fUST",-615.25,0.00019627,3,"2026-06-07T00:50:38.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424368024,1780793438000,"fUST",-205.08,0.00019627,3,"2026-06-07T00:50:38.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424368027,1780793438000,"fUST",-731.51067476,0.00019746,2,"2026-06-07T00:50:38.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424368030,1780793438000,"fUST",-2324.91765533,0.0002,2,"2026-06-07T00:50:38.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424368031,1780793438000,"fUST",-968.13929442,0.0002,2,"2026-06-07T00:50:38.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424368028,1780793438000,"fUST",-262.45,0.00019804,2,"2026-06-07T00:50:38.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424368029,1780793438000,"fUST",-3503.69009433,0.000199,2,"2026-06-07T00:50:38.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424368032,1780793438000,"fUST",-29645.73086605,0.0002,2,"2026-06-07T00:50:38.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424368033,1780793438000,"fUST",-2755.3991442,0.0002,2,"2026-06-07T00:50:38.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424368023,1780793438000,"fUST",-410.15,0.00019627,3,"2026-06-07T00:50:38.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424368049,1780793444000,"fUST",-292.51,0.0002,2,"2026-06-07T00:50:44.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424368050,1780793444000,"fUST",-300.0,0.0002,2,"2026-06-07T00:50:44.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424368051,1780793444000,"fUST",-14626.2023084,0.0002,2,"2026-06-07T00:50:44.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424368048,1780793444000,"fUST",-1013.27128735,0.0002,2,"2026-06-07T00:50:44.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424368059,1780793447000,"fUST",-26958.30266569,0.0002,2,"2026-06-07T00:50:47.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424368062,1780793675000,"fUST",-3892.98899367,0.00015867,2,"2026-06-07T00:54:35.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424368063,1780793690000,"fUST",-367.5287584,0.00015867,2,"2026-06-07T00:54:50.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424368064,1780793703000,"fUST",-739.48224793,0.00015867,2,"2026-06-07T00:55:03.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424368065,1780793757000,"fUST",-191.5534602,0.00016026,2,"2026-06-07T00:55:57.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424368066,1780793810000,"fUST",-500.0,0.00016025,2,"2026-06-07T00:56:50.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424368067,1780793864000,"fUST",-270.84593462,0.00016025,2,"2026-06-07T00:57:44.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424368068,1780793917000,"fUST",-426.14096438,0.00016025,2,"2026-06-07T00:58:37.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424368069,1780793970000,"fUST",-2047.1411166,0.00015867,2,"2026-06-07T00:59:30.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424368070,1780793983000,"fUST",-1648.1888896,0.00015867,2,"2026-06-07T00:59:43.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424368071,1780793997000,"fUST",-1304.6699938,0.00015867,2,"2026-06-07T00:59:57.000",0.00024819999999999996,39.7,0.9645623662279678,448849126.88981014]
[424368074,1780794340000,"fUST",-151.0,0.00015391,2,"2026-06-07T01:05:40.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368075,1780794340000,"fUST",-206.26982633,0.00015866,2,"2026-06-07T01:05:40.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368077,1780794370000,"fUST",-293.73017367,0.00015866,2,"2026-06-07T01:06:10.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368079,1780794424000,"fUST",-500.0,0.00015866,2,"2026-06-07T01:07:04.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368080,1780794430000,"fUST",-432.6510018,0.00015866,2,"2026-06-07T01:07:10.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368081,1780794447000,"fUST",-206.26982633,0.00015867,2,"2026-06-07T01:07:27.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368082,1780794447000,"fUST",-242.12732449,0.00015867,2,"2026-06-07T01:07:27.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368083,1780794478000,"fUST",-3737.1370058,0.00015867,2,"2026-06-07T01:07:58.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368084,1780794492000,"fUST",-360.66,0.00015867,2,"2026-06-07T01:08:12.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368085,1780794505000,"fUST",-360.66,0.00015867,2,"2026-06-07T01:08:25.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368112,1780794637000,"fUST",-500.0,0.00016465,2,"2026-06-07T01:10:37.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368110,1780794637000,"fUST",-500.0,0.00016465,2,"2026-06-07T01:10:37.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368111,1780794637000,"fUST",-500.0,0.00016465,2,"2026-06-07T01:10:37.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368108,1780794637000,"fUST",-2983.9749059,0.00015867,2,"2026-06-07T01:10:37.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368109,1780794637000,"fUST",-2016.0250941,0.00015867,2,"2026-06-07T01:10:37.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368113,1780794637000,"fUST",-641.81052194,0.00016465,2,"2026-06-07T01:10:37.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368118,1780794637000,"fUST",-500.0,0.00016465,2,"2026-06-07T01:10:37.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368114,1780794637000,"fUST",-500.0,0.00016465,2,"2026-06-07T01:10:37.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368119,1780794637000,"fUST",-500.0,0.00016465,2,"2026-06-07T01:10:37.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368120,1780794637000,"fUST",-500.0,0.00016465,2,"2026-06-07T01:10:37.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368115,1780794637000,"fUST",-500.0,0.00016465,2,"2026-06-07T01:10:37.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368117,1780794637000,"fUST",-275.76810032,0.00016465,2,"2026-06-07T01:10:37.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368116,1780794637000,"fUST",-224.23189968,0.00016465,2,"2026-06-07T01:10:37.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368121,1780794637000,"fUST",-500.0,0.00016465,2,"2026-06-07T01:10:37.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368137,1780794638000,"fUST",-500.0,0.00016465,2,"2026-06-07T01:10:38.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368136,1780794638000,"fUST",-500.0,0.00016465,2,"2026-06-07T01:10:38.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368135,1780794638000,"fUST",-500.0,0.00016465,2,"2026-06-07T01:10:38.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368134,1780794638000,"fUST",-500.0,0.00016465,2,"2026-06-07T01:10:38.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368133,1780794638000,"fUST",-500.0,0.00016465,2,"2026-06-07T01:10:38.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368129,1780794638000,"fUST",-500.0,0.00016465,2,"2026-06-07T01:10:38.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368130,1780794638000,"fUST",-500.0,0.00016465,2,"2026-06-07T01:10:38.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368128,1780794638000,"fUST",-500.0,0.00016465,2,"2026-06-07T01:10:38.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368132,1780794638000,"fUST",-500.0,0.00016465,2,"2026-06-07T01:10:38.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368138,1780794638000,"fUST",-500.0,0.00016465,2,"2026-06-07T01:10:38.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368127,1780794638000,"fUST",-500.0,0.00016465,2,"2026-06-07T01:10:38.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368125,1780794638000,"fUST",-500.0,0.00016465,2,"2026-06-07T01:10:38.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368124,1780794638000,"fUST",-49.0834331,0.00016465,2,"2026-06-07T01:10:38.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368123,1780794638000,"fUST",-450.9165669,0.00016465,2,"2026-06-07T01:10:38.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368122,1780794638000,"fUST",-500.0,0.00016465,2,"2026-06-07T01:10:38.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368126,1780794638000,"fUST",-500.0,0.00016465,2,"2026-06-07T01:10:38.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368131,1780794638000,"fUST",-500.0,0.00016465,2,"2026-06-07T01:10:38.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368143,1780794638000,"fUST",-500.0,0.00016465,2,"2026-06-07T01:10:38.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368139,1780794638000,"fUST",-500.0,0.00016465,2,"2026-06-07T01:10:38.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368157,1780794638000,"fUST",-1705.16083641,0.00019425,2,"2026-06-07T01:10:38.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368155,1780794638000,"fUST",-1202.3980378,0.00019425,2,"2026-06-07T01:10:38.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368156,1780794638000,"fUST",-2398.96158352,0.00019425,2,"2026-06-07T01:10:38.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368154,1780794638000,"fUST",-2317.6777163,0.00019425,2,"2026-06-07T01:10:38.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368152,1780794638000,"fUST",-3559.9000202,0.00019184,2,"2026-06-07T01:10:38.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368153,1780794638000,"fUST",-498.24696,0.00019209,2,"2026-06-07T01:10:38.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368140,1780794638000,"fUST",-500.0,0.00016465,2,"2026-06-07T01:10:38.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368149,1780794638000,"fUST",-955.56800733,0.00017949,2,"2026-06-07T01:10:38.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368151,1780794638000,"fUST",-539.59215424,0.00019107,2,"2026-06-07T01:10:38.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368148,1780794638000,"fUST",-164.725547,0.00017673,2,"2026-06-07T01:10:38.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368147,1780794638000,"fUST",-1000.0,0.00017205,2,"2026-06-07T01:10:38.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368144,1780794638000,"fUST",-371.32221894,0.00016465,2,"2026-06-07T01:10:38.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368146,1780794638000,"fUST",-190.0,0.00016466,3,"2026-06-07T01:10:38.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368145,1780794638000,"fUST",-500.0,0.00016465,2,"2026-06-07T01:10:38.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368142,1780794638000,"fUST",-500.0,0.00016465,2,"2026-06-07T01:10:38.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368141,1780794638000,"fUST",-500.0,0.00016465,2,"2026-06-07T01:10:38.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368150,1780794638000,"fUST",-498.24696,0.00018433,2,"2026-06-07T01:10:38.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368169,1780794641000,"fUST",-3506.11651465,0.00019231,2,"2026-06-07T01:10:41.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368167,1780794641000,"fUST",-1079.75916269,0.00019231,2,"2026-06-07T01:10:41.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368168,1780794641000,"fUST",-414.12432266,0.00019231,2,"2026-06-07T01:10:41.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368170,1780794641000,"fUST",-794.78982857,0.00019425,2,"2026-06-07T01:10:41.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368171,1780794641000,"fUST",-205.07,0.00019427,3,"2026-06-07T01:10:41.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368172,1780794641000,"fUST",-170.89,0.00019427,3,"2026-06-07T01:10:41.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368174,1780794641000,"fUST",-367.5287584,0.00019569,2,"2026-06-07T01:10:41.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368173,1780794641000,"fUST",-600.0,0.00019489,2,"2026-06-07T01:10:41.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368176,1780794641000,"fUST",-83.33267874,0.000199,2,"2026-06-07T01:10:41.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368175,1780794641000,"fUST",-360.66,0.00019624,2,"2026-06-07T01:10:41.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368191,1780794643000,"fUST",-15144.91822788,0.0002,2,"2026-06-07T01:10:43.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368190,1780794643000,"fUST",-2685.61585153,0.0002,2,"2026-06-07T01:10:43.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368188,1780794643000,"fUST",-2133.7700288,0.000199,2,"2026-06-07T01:10:43.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368189,1780794643000,"fUST",-498.24696,0.00019985,2,"2026-06-07T01:10:43.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368187,1780794643000,"fUST",-720.0,0.000199,2,"2026-06-07T01:10:43.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368205,1780794646000,"fUST",-6727.950158,0.0002,2,"2026-06-07T01:10:46.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368207,1780794646000,"fUST",-16457.41318504,0.0002,2,"2026-06-07T01:10:46.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368206,1780794646000,"fUST",-11577.8732666,0.0002,2,"2026-06-07T01:10:46.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368208,1780794737000,"fUST",2000.0,0.00024975,30,"2026-06-07T01:12:17.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368209,1780794750000,"fUST",3000.0,0.00024975,30,"2026-06-07T01:12:30.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368210,1780794767000,"fUST",3000.0,0.00024975,30,"2026-06-07T01:12:47.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368212,1780794792000,"fUST",3000.0,0.00024975,30,"2026-06-07T01:13:12.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368213,1780794800000,"fUST",3000.0,0.00024975,30,"2026-06-07T01:13:20.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368214,1780794807000,"fUST",3000.0,0.00024975,30,"2026-06-07T01:13:27.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368215,1780794815000,"fUST",3000.0,0.00024975,30,"2026-06-07T01:13:35.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368216,1780794822000,"fUST",3000.0,0.00024975,30,"2026-06-07T01:13:42.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368217,1780794838000,"fUST",-1170.2526908,0.000104,2,"2026-06-07T01:13:58.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368219,1780794839000,"fUST",3000.0,0.00024975,30,"2026-06-07T01:13:59.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368218,1780794839000,"fUST",3000.0,0.00024975,30,"2026-06-07T01:13:59.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368220,1780794853000,"fUST",-1170.2526908,0.000104,2,"2026-06-07T01:14:13.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368221,1780794867000,"fUST",-152.62734788,0.000104,2,"2026-06-07T01:14:27.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368222,1780794867000,"fUST",3000.0,0.00024975,30,"2026-06-07T01:14:27.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368223,1780794868000,"fUST",3000.0,0.00024975,30,"2026-06-07T01:14:28.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368224,1780794882000,"fUST",-152.62734788,0.000104,2,"2026-06-07T01:14:42.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368225,1780794896000,"fUST",-546.87,0.000104,2,"2026-06-07T01:14:56.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368226,1780794909000,"fUST",-241.36992264,0.000104,2,"2026-06-07T01:15:09.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368230,1780795290000,"fUST",-273.44,0.00015549,2,"2026-06-07T01:21:30.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368231,1780795304000,"fUST",-273.44,0.00015549,2,"2026-06-07T01:21:44.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368234,1780795813000,"fUST",200.0,0.0002,120,"2026-06-07T01:30:13.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368259,1780795832000,"fUST",-465.42161567,0.00018679,2,"2026-06-07T01:30:32.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368257,1780795832000,"fUST",-500.0,0.00018679,2,"2026-06-07T01:30:32.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368269,1780795832000,"fUST",-1170.2526908,0.00019195,2,"2026-06-07T01:30:32.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368268,1780795832000,"fUST",-3882.23915507,0.00019,2,"2026-06-07T01:30:32.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368258,1780795832000,"fUST",-314.50076472,0.00018679,2,"2026-06-07T01:30:32.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368256,1780795832000,"fUST",-500.0,0.00018679,2,"2026-06-07T01:30:32.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368254,1780795832000,"fUST",-470.07761961,0.00018679,2,"2026-06-07T01:30:32.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368250,1780795832000,"fUST",-183.18628085,0.00018679,2,"2026-06-07T01:30:32.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368253,1780795832000,"fUST",-29.92238039,0.00018679,2,"2026-06-07T01:30:32.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368263,1780795832000,"fUST",-500.0,0.0001868,2,"2026-06-07T01:30:32.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368251,1780795832000,"fUST",-500.0,0.00018679,2,"2026-06-07T01:30:32.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368249,1780795832000,"fUST",-799.95052008,0.00015394,2,"2026-06-07T01:30:32.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368248,1780795832000,"fUST",-692.80529833,0.00015394,2,"2026-06-07T01:30:32.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368246,1780795832000,"fUST",-1076.45481776,0.00015394,2,"2026-06-07T01:30:32.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368247,1780795832000,"fUST",-2430.78936383,0.00015394,2,"2026-06-07T01:30:32.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368255,1780795832000,"fUST",-500.0,0.00018679,2,"2026-06-07T01:30:32.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368261,1780795832000,"fUST",-500.0,0.00018679,2,"2026-06-07T01:30:32.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368252,1780795832000,"fUST",-500.0,0.00018679,2,"2026-06-07T01:30:32.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368262,1780795832000,"fUST",-500.0,0.0001868,2,"2026-06-07T01:30:32.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368279,1780795832000,"fUST",-492.50430999,0.000199,2,"2026-06-07T01:30:32.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368278,1780795832000,"fUST",-273.61350555,0.000199,2,"2026-06-07T01:30:32.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368273,1780795832000,"fUST",-300.0,0.00019237,2,"2026-06-07T01:30:32.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368282,1780795832000,"fUST",-4.34521816,0.000199,2,"2026-06-07T01:30:32.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368280,1780795832000,"fUST",-186.66551717,0.000199,2,"2026-06-07T01:30:32.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368281,1780795832000,"fUST",-202.54178508,0.000199,2,"2026-06-07T01:30:32.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368276,1780795832000,"fUST",-336.04752093,0.000199,2,"2026-06-07T01:30:32.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368277,1780795832000,"fUST",-387.47104195,0.000199,2,"2026-06-07T01:30:32.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368266,1780795832000,"fUST",-1349.96043347,0.00018905,2,"2026-06-07T01:30:32.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368275,1780795832000,"fUST",-513.15473835,0.00019855,2,"2026-06-07T01:30:32.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368272,1780795832000,"fUST",-408.47519762,0.00019236,2,"2026-06-07T01:30:32.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368274,1780795832000,"fUST",-494.4389784,0.0001932,2,"2026-06-07T01:30:32.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368270,1780795832000,"fUST",-279.13,0.00019227,3,"2026-06-07T01:30:32.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368265,1780795832000,"fUST",-187.135,0.00018852,2,"2026-06-07T01:30:32.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368267,1780795832000,"fUST",-1062.0,0.00018999,2,"2026-06-07T01:30:32.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368264,1780795832000,"fUST",-230.0,0.00018685,3,"2026-06-07T01:30:32.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368260,1780795832000,"fUST",-34.57838433,0.00018679,2,"2026-06-07T01:30:32.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368271,1780795832000,"fUST",-837.42,0.00019227,3,"2026-06-07T01:30:32.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368319,1780795838000,"fUST",-153.35306585,0.000199,2,"2026-06-07T01:30:38.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368321,1780795838000,"fUST",-613.4122634,0.000199,2,"2026-06-07T01:30:38.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368323,1780795838000,"fUST",-1380.17759265,0.000199,2,"2026-06-07T01:30:38.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368331,1780795838000,"fUST",-195.22606333,0.000199,2,"2026-06-07T01:30:38.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368327,1780795838000,"fUST",-610.8820763,0.000199,2,"2026-06-07T01:30:38.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368334,1780795838000,"fUST",-2614.86934751,0.000199,2,"2026-06-07T01:30:38.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368325,1780795838000,"fUST",-152.72051907,0.000199,2,"2026-06-07T01:30:38.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368329,1780795838000,"fUST",-1374.48467167,0.000199,2,"2026-06-07T01:30:38.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368332,1780795838000,"fUST",-2443.5283052,0.000199,2,"2026-06-07T01:30:38.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368337,1780795838000,"fUST",-35777.64288402,0.0002,2,"2026-06-07T01:30:38.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368316,1780795838000,"fUST",-805.82192218,0.000199,2,"2026-06-07T01:30:38.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368336,1780795838000,"fUST",-3818.01297687,0.00019918,2,"2026-06-07T01:30:38.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368362,1780795849000,"fUST",-1003.20818363,0.00019137,2,"2026-06-07T01:30:49.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368363,1780795849000,"fUST",-3060.49532117,0.000198,2,"2026-06-07T01:30:49.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368361,1780795849000,"fUST",-500.0,0.00019137,2,"2026-06-07T01:30:49.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368367,1780795920000,"fUST",1589.62,0.0002499,30,"2026-06-07T01:32:00.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368368,1780795923000,"fUST",494.05527127,0.0001,2,"2026-06-07T01:32:03.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368369,1780795967000,"fUST",-500.0,0.00018678,2,"2026-06-07T01:32:47.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368372,1780796760000,"fUST",1000.0,0.00023288,120,"2026-06-07T01:46:00.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368373,1780796765000,"fUST",3037.04677731,0.00025008,60,"2026-06-07T01:46:05.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368442,1780797032000,"fUST",-969.31201998,0.00015655,2,"2026-06-07T01:50:32.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368550,1780797038000,"fUST",-278.629487,0.00019591,2,"2026-06-07T01:50:38.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368529,1780797038000,"fUST",-500.0,0.0001803,2,"2026-06-07T01:50:38.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368524,1780797038000,"fUST",-160.33162058,0.00015973,3,"2026-06-07T01:50:38.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368530,1780797038000,"fUST",-453.4075412,0.00018034,2,"2026-06-07T01:50:38.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368528,1780797038000,"fUST",-189.5484919,0.0001803,2,"2026-06-07T01:50:38.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368523,1780797038000,"fUST",-4030.68798002,0.00015655,2,"2026-06-07T01:50:38.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368531,1780797038000,"fUST",-157.98186984,0.0001805,2,"2026-06-07T01:50:38.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368527,1780797038000,"fUST",-479.38897386,0.0001803,2,"2026-06-07T01:50:38.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368525,1780797038000,"fUST",-500.0,0.0001803,2,"2026-06-07T01:50:38.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368533,1780797038000,"fUST",-1000.0,0.00018146,2,"2026-06-07T01:50:38.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368542,1780797038000,"fUST",-285.93263834,0.00019431,2,"2026-06-07T01:50:38.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368532,1780797038000,"fUST",-360.16550481,0.0001805,7,"2026-06-07T01:50:38.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368544,1780797038000,"fUST",-188.322025,0.00019432,2,"2026-06-07T01:50:38.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368543,1780797038000,"fUST",-12377.5938627,0.00019432,2,"2026-06-07T01:50:38.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368549,1780797038000,"fUST",-600.0,0.00019518,2,"2026-06-07T01:50:38.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368535,1780797038000,"fUST",-256.9818091,0.00018451,7,"2026-06-07T01:50:38.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368534,1780797038000,"fUST",-3948.81360968,0.00018451,7,"2026-06-07T01:50:38.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368536,1780797038000,"fUST",-324.1487948,0.00018979,2,"2026-06-07T01:50:38.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368552,1780797038000,"fUST",-245.18201279,0.000199,2,"2026-06-07T01:50:38.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368555,1780797038000,"fUST",-2424.06608691,0.0002,2,"2026-06-07T01:50:38.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368551,1780797038000,"fUST",-473.19858996,0.00019899,2,"2026-06-07T01:50:38.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368554,1780797038000,"fUST",-212.18004838,0.000199,2,"2026-06-07T01:50:38.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368548,1780797038000,"fUST",-228.13006416,0.0001951,2,"2026-06-07T01:50:38.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368539,1780797038000,"fUST",-507.42817766,0.00019136,2,"2026-06-07T01:50:38.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368545,1780797038000,"fUST",-1336.9975537,0.00019432,2,"2026-06-07T01:50:38.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368547,1780797038000,"fUST",-326.85355873,0.0001951,2,"2026-06-07T01:50:38.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368546,1780797038000,"fUST",-177.2369856,0.00019432,2,"2026-06-07T01:50:38.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368556,1780797038000,"fUST",-650806.44504406,0.0002,2,"2026-06-07T01:50:38.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368540,1780797038000,"fUST",-300.0,0.00019178,2,"2026-06-07T01:50:38.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368538,1780797038000,"fUST",-575.25,0.00019027,3,"2026-06-07T01:50:38.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368541,1780797038000,"fUST",-323.06335803,0.00019422,7,"2026-06-07T01:50:38.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368537,1780797038000,"fUST",-2292.81813565,0.00019027,2,"2026-06-07T01:50:38.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368553,1780797038000,"fUST",-351.40691399,0.000199,2,"2026-06-07T01:50:38.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368560,1780797041000,"fUST",-697.77725544,0.0002,2,"2026-06-07T01:50:41.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368574,1780797228000,"fUST",287.5033426,0.00025008,30,"2026-06-07T01:53:48.000",0.00024819999999999996,39.84,0.9645679075231409,448898492.1412476]
[424368583,1780797930000,"fUST",-122.65403141,0.00016309,2,"2026-06-07T02:05:30.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368582,1780797930000,"fUST",-234.61579492,0.00016146,2,"2026-06-07T02:05:30.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368589,1780798030000,"fUST",-430.12038098,0.00016146,2,"2026-06-07T02:07:10.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368590,1780798041000,"fUST",-448.39715082,0.00016146,2,"2026-06-07T02:07:21.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368639,1780798232000,"fUST",-639.82298254,0.00015985,2,"2026-06-07T02:10:32.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368641,1780798232000,"fUST",-3465.85544935,0.00015985,2,"2026-06-07T02:10:32.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368692,1780798242000,"fUST",-151.0,0.00016474,2,"2026-06-07T02:10:42.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368693,1780798242000,"fUST",-432.6510018,0.00018459,2,"2026-06-07T02:10:42.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368691,1780798242000,"fUST",-894.32156811,0.00015985,2,"2026-06-07T02:10:42.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368696,1780798242000,"fUST",-464.18371736,0.00018579,2,"2026-06-07T02:10:42.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368695,1780798242000,"fUST",-152.386,0.0001846,2,"2026-06-07T02:10:42.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368694,1780798242000,"fUST",-206.26982633,0.00018459,2,"2026-06-07T02:10:42.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368697,1780798242000,"fUST",-724.34381104,0.00018579,2,"2026-06-07T02:10:42.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368698,1780798242000,"fUST",-456.27,0.00018827,3,"2026-06-07T02:10:42.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368699,1780798242000,"fUST",-300.0,0.00019178,2,"2026-06-07T02:10:42.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368701,1780798242000,"fUST",-180.61539072,0.00019601,7,"2026-06-07T02:10:42.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368712,1780798242000,"fUST",-684.44,0.0001999,3,"2026-06-07T02:10:42.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368702,1780798242000,"fUST",-610.26645925,0.00019773,7,"2026-06-07T02:10:42.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368711,1780798242000,"fUST",-228.14,0.0001999,3,"2026-06-07T02:10:42.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368713,1780798242000,"fUST",-41815.76431752,0.0002,2,"2026-06-07T02:10:42.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368703,1780798242000,"fUST",-243.53354149,0.00019773,7,"2026-06-07T02:10:42.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368709,1780798242000,"fUST",-360.45820706,0.00019959,2,"2026-06-07T02:10:42.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368708,1780798242000,"fUST",-2814.75617642,0.00019925,2,"2026-06-07T02:10:42.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368710,1780798242000,"fUST",-232.191239,0.00019962,2,"2026-06-07T02:10:42.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368705,1780798242000,"fUST",-184.82456274,0.000199,2,"2026-06-07T02:10:42.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368704,1780798242000,"fUST",-440.8862954,0.000199,2,"2026-06-07T02:10:42.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368706,1780798242000,"fUST",-411.28160386,0.000199,2,"2026-06-07T02:10:42.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368707,1780798242000,"fUST",-403.09505678,0.00019925,2,"2026-06-07T02:10:42.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368700,1780798242000,"fUST",-152.0,0.00019424,7,"2026-06-07T02:10:42.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368773,1780798854000,"fUST",775.37794722,0.00024989,120,"2026-06-07T02:20:54.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368779,1780798930000,"fUST",30000.0,7.6e-05,2,"2026-06-07T02:22:10.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368777,1780798930000,"fUST",168.809073,7.6e-05,2,"2026-06-07T02:22:10.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368776,1780798930000,"fUST",152.0,7.6e-05,2,"2026-06-07T02:22:10.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368778,1780798930000,"fUST",41298.11317848,7.6e-05,2,"2026-06-07T02:22:10.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368781,1780798930000,"fUST",1000.0,7.6e-05,2,"2026-06-07T02:22:10.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368782,1780798930000,"fUST",1000.0,7.6e-05,2,"2026-06-07T02:22:10.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368784,1780798930000,"fUST",1000.0,7.6e-05,2,"2026-06-07T02:22:10.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368780,1780798930000,"fUST",1000.0,7.6e-05,2,"2026-06-07T02:22:10.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368783,1780798930000,"fUST",1000.0,7.6e-05,2,"2026-06-07T02:22:10.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368785,1780798930000,"fUST",1000.0,7.6e-05,2,"2026-06-07T02:22:10.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368786,1780798935000,"fUST",-1084.33859088,7.6e-05,2,"2026-06-07T02:22:15.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368787,1780798937000,"fUST",-610.26645925,7.6e-05,2,"2026-06-07T02:22:17.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368788,1780798940000,"fUST",-180.61539072,7.6e-05,2,"2026-06-07T02:22:20.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368789,1780798944000,"fUST",-152.0,7.6e-05,2,"2026-06-07T02:22:24.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368791,1780798945000,"fUST",-456.27,7.6e-05,2,"2026-06-07T02:22:25.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368790,1780798945000,"fUST",47021.90704721,0.00024989,30,"2026-06-07T02:22:25.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368792,1780798947000,"fUST",-403.09505678,7.6e-05,2,"2026-06-07T02:22:27.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368793,1780798949000,"fUST",-440.8862954,7.6e-05,2,"2026-06-07T02:22:29.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368794,1780798964000,"fUST",-411.28160386,7.6e-05,2,"2026-06-07T02:22:44.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368795,1780798967000,"fUST",-184.82456274,7.6e-05,2,"2026-06-07T02:22:47.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368796,1780798969000,"fUST",-300.0,7.6e-05,2,"2026-06-07T02:22:49.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368797,1780798970000,"fUST",-724.34381104,7.6e-05,2,"2026-06-07T02:22:50.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368798,1780798972000,"fUST",-669.44862131,7.6e-05,2,"2026-06-07T02:22:52.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368799,1780798978000,"fUST",-720.75504863,7.6e-05,2,"2026-06-07T02:22:58.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368800,1780798994000,"fUST",-686.4799977,7.6e-05,2,"2026-06-07T02:23:14.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368801,1780798996000,"fUST",-218.51663288,7.6e-05,2,"2026-06-07T02:23:16.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368802,1780798997000,"fUST",-778.61743805,7.6e-05,2,"2026-06-07T02:23:17.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368803,1780798999000,"fUST",-1637.41441202,7.6e-05,2,"2026-06-07T02:23:19.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368804,1780799023000,"fUST",-27293.10424115,7.6e-05,2,"2026-06-07T02:23:43.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368805,1780799038000,"fUST",-27293.10424115,7.6e-05,2,"2026-06-07T02:23:58.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368806,1780799052000,"fUST",-179.764,7.6e-05,2,"2026-06-07T02:24:12.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368807,1780799066000,"fUST",-179.764,7.6e-05,2,"2026-06-07T02:24:26.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368808,1780799080000,"fUST",-446.23887172,7.6e-05,2,"2026-06-07T02:24:40.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368809,1780799094000,"fUST",-446.23887172,7.6e-05,2,"2026-06-07T02:24:54.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368810,1780799108000,"fUST",-1893.13384412,7.6e-05,2,"2026-06-07T02:25:08.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368811,1780799122000,"fUST",-1893.13384412,7.6e-05,2,"2026-06-07T02:25:22.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368812,1780799136000,"fUST",-731.51067476,7.6e-05,2,"2026-06-07T02:25:36.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368813,1780799151000,"fUST",-731.51067476,7.6e-05,2,"2026-06-07T02:25:51.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368816,1780799346000,"fUST",-1647.61776761,8e-05,2,"2026-06-07T02:29:06.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368817,1780799346000,"fUST",-5000.0,8e-05,2,"2026-06-07T02:29:06.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368815,1780799346000,"fUST",-433.45811007,8e-05,2,"2026-06-07T02:29:06.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368814,1780799346000,"fUST",-120.19531403,7.6e-05,2,"2026-06-07T02:29:06.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368838,1780799432000,"fUST",-3142.00522956,0.00015477,2,"2026-06-07T02:30:32.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368827,1780799432000,"fUST",-433.45811007,0.00015477,2,"2026-06-07T02:30:32.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368857,1780799441000,"fUST",-276.00821349,0.00015477,2,"2026-06-07T02:30:41.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368858,1780799441000,"fUST",-62.2324366,0.00016,3,"2026-06-07T02:30:41.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368856,1780799441000,"fUST",-1148.52844688,0.00015477,2,"2026-06-07T02:30:41.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368926,1780799447000,"fUST",-404.04108816,0.0001632,7,"2026-06-07T02:30:47.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368925,1780799447000,"fUST",-413.47440999,0.00016,7,"2026-06-07T02:30:47.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368924,1780799447000,"fUST",-110.88152596,0.00016,3,"2026-06-07T02:30:47.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368930,1780799749000,"fUST",200.0,0.00022,120,"2026-06-07T02:35:49.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368932,1780799853000,"fUST",-731.51067476,9.703e-05,2,"2026-06-07T02:37:33.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368933,1780799870000,"fUST",-731.51067476,9.703e-05,2,"2026-06-07T02:37:50.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368934,1780799883000,"fUST",-174.17188761,9.703e-05,2,"2026-06-07T02:38:03.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368935,1780799902000,"fUST",-174.17188761,9.703e-05,2,"2026-06-07T02:38:22.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368936,1780799915000,"fUST",-167.97686835,9.703e-05,2,"2026-06-07T02:38:35.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368937,1780799935000,"fUST",-153.38469135,9.703e-05,2,"2026-06-07T02:38:55.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368938,1780799949000,"fUST",-153.38469135,9.703e-05,2,"2026-06-07T02:39:09.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368940,1780799963000,"fUST",-500.0,9.703e-05,2,"2026-06-07T02:39:23.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368942,1780799982000,"fUST",-500.0,9.703e-05,2,"2026-06-07T02:39:42.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368943,1780799995000,"fUST",-593.40110291,9.703e-05,2,"2026-06-07T02:39:55.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368947,1780800317000,"fUST",-482.33605939,9.703e-05,2,"2026-06-07T02:45:17.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368948,1780800334000,"fUST",-482.33605939,9.703e-05,2,"2026-06-07T02:45:34.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368949,1780800348000,"fUST",-500.0,9.703e-05,2,"2026-06-07T02:45:48.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368950,1780800366000,"fUST",-500.0,9.703e-05,2,"2026-06-07T02:46:06.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368951,1780800379000,"fUST",-500.0,9.703e-05,2,"2026-06-07T02:46:19.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368953,1780800397000,"fUST",-500.0,9.703e-05,2,"2026-06-07T02:46:37.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368954,1780800410000,"fUST",-500.0,9.703e-05,2,"2026-06-07T02:46:50.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368958,1780800429000,"fUST",-126.51054968,9.703e-05,2,"2026-06-07T02:47:09.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368957,1780800429000,"fUST",-1108.69601613,9.703e-05,2,"2026-06-07T02:47:09.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368956,1780800429000,"fUST",-814.56269224,9.703e-05,2,"2026-06-07T02:47:09.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368955,1780800429000,"fUST",-500.0,9.703e-05,2,"2026-06-07T02:47:09.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368959,1780800442000,"fUST",-500.0,9.703e-05,2,"2026-06-07T02:47:22.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368960,1780800443000,"fUST",-1861.23079775,9.703e-05,2,"2026-06-07T02:47:23.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368961,1780800460000,"fUST",-500.0,9.703e-05,2,"2026-06-07T02:47:40.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368963,1780800546000,"fUST",-348.61999163,0.0001,2,"2026-06-07T02:49:06.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368964,1780800546000,"fUST",1643.86830591,0.00024978,120,"2026-06-07T02:49:06.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424368962,1780800546000,"fUST",-2012.25865257,9.703e-05,2,"2026-06-07T02:49:06.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424369005,1780800637000,"fUST",-5000.0,0.00014023,2,"2026-06-07T02:50:37.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424369006,1780800637000,"fUST",-252.86143226,0.00014165,2,"2026-06-07T02:50:37.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424369016,1780800638000,"fUST",-181.37493802,0.000178,30,"2026-06-07T02:50:38.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424369023,1780800638000,"fUST",-600.0,0.00018907,2,"2026-06-07T02:50:38.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424369020,1780800638000,"fUST",-83.64744062,0.000179,2,"2026-06-07T02:50:38.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424369019,1780800638000,"fUST",-446.35255938,0.000179,2,"2026-06-07T02:50:38.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424369018,1780800638000,"fUST",-445.56587042,0.00017889,2,"2026-06-07T02:50:38.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424369015,1780800638000,"fUST",-832.83390622,0.00017651,2,"2026-06-07T02:50:38.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424369017,1780800638000,"fUST",-17.58278169,0.00017889,2,"2026-06-07T02:50:38.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424369010,1780800638000,"fUST",-158.99,0.00016242,2,"2026-06-07T02:50:38.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424369021,1780800638000,"fUST",-413.47441,0.0001792,7,"2026-06-07T02:50:38.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424369012,1780800638000,"fUST",-9.43332183,0.0001632,7,"2026-06-07T02:50:38.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424369011,1780800638000,"fUST",-314.06576937,0.00016251,7,"2026-06-07T02:50:38.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424369008,1780800638000,"fUST",-2611.94864039,0.00016,2,"2026-06-07T02:50:38.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424369009,1780800638000,"fUST",-158.0,0.00016027,3,"2026-06-07T02:50:38.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424369007,1780800638000,"fUST",-6431.0,0.00016,2,"2026-06-07T02:50:38.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424369014,1780800638000,"fUST",-413.47440999,0.0001728,7,"2026-06-07T02:50:38.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424369022,1780800638000,"fUST",-333.71346957,0.0001799,2,"2026-06-07T02:50:38.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424369013,1780800638000,"fUST",-413.47440999,0.000168,7,"2026-06-07T02:50:38.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424369027,1780800638000,"fUST",-170.99359668,0.00019498,2,"2026-06-07T02:50:38.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424369038,1780800638000,"fUST",-152.09,0.0001989,3,"2026-06-07T02:50:38.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424369041,1780800638000,"fUST",-2523.8161447,0.000199,2,"2026-06-07T02:50:38.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424369036,1780800638000,"fUST",-193.492699,0.00019821,2,"2026-06-07T02:50:38.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424369034,1780800638000,"fUST",-326.83499167,0.00019713,7,"2026-06-07T02:50:38.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424369037,1780800638000,"fUST",-304.18,0.0001989,3,"2026-06-07T02:50:38.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424369035,1780800638000,"fUST",-560.33746829,0.00019821,2,"2026-06-07T02:50:38.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424369040,1780800638000,"fUST",-159.23,0.000199,2,"2026-06-07T02:50:38.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424369039,1780800638000,"fUST",-456.28,0.0001989,3,"2026-06-07T02:50:38.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424369024,1780800638000,"fUST",-193.492699,0.00019021,2,"2026-06-07T02:50:38.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424369033,1780800638000,"fUST",-378.17317771,0.00019712,2,"2026-06-07T02:50:38.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424369031,1780800638000,"fUST",-311.29859349,0.00019525,2,"2026-06-07T02:50:38.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424369030,1780800638000,"fUST",-446.92687084,0.00019525,2,"2026-06-07T02:50:38.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424369029,1780800638000,"fUST",-248.29270602,0.00019525,2,"2026-06-07T02:50:38.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424369026,1780800638000,"fUST",-152.0,0.00019492,7,"2026-06-07T02:50:38.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424369028,1780800638000,"fUST",-156.45548131,0.00019498,2,"2026-06-07T02:50:38.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424369025,1780800638000,"fUST",-152.0,0.00019116,7,"2026-06-07T02:50:38.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424369032,1780800638000,"fUST",-459.08413888,0.00019536,2,"2026-06-07T02:50:38.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424369103,1780800643000,"fUST",-31.37534082,0.00013883,2,"2026-06-07T02:50:43.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424369138,1780800646000,"fUST",-206.80342197,0.00013883,2,"2026-06-07T02:50:46.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424369139,1780800858000,"fUST",-474.78758894,8.613e-05,2,"2026-06-07T02:54:18.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424369141,1780800912000,"fUST",-174.10092373,9.703e-05,2,"2026-06-07T02:55:12.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424369142,1780800926000,"fUST",-500.0,9.703e-05,2,"2026-06-07T02:55:26.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424369143,1780800940000,"fUST",-500.0,9.703e-05,2,"2026-06-07T02:55:40.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424369144,1780800953000,"fUST",-188.62790873,9.703e-05,2,"2026-06-07T02:55:53.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424369145,1780800968000,"fUST",-188.62790873,9.703e-05,2,"2026-06-07T02:56:08.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424369146,1780800980000,"fUST",-171.63229674,9.703e-05,2,"2026-06-07T02:56:20.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424369147,1780800995000,"fUST",-171.63229674,9.703e-05,2,"2026-06-07T02:56:35.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424369148,1780801009000,"fUST",-160.86419008,9.703e-05,2,"2026-06-07T02:56:49.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424369149,1780801023000,"fUST",-160.86419008,9.703e-05,2,"2026-06-07T02:57:03.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424369150,1780801274000,"fUST",-302.0,9.703e-05,2,"2026-06-07T03:01:14.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424369153,1780801422000,"fUST",-151.0,9.412e-05,2,"2026-06-07T03:03:42.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424369155,1780801475000,"fUST",-151.0,9.703e-05,2,"2026-06-07T03:04:35.000",0.00024819999999999996,40.05,0.9647752681071556,448548530.71727866]
[424369156,1780801529000,"fUST",-172.83086233,9.703e-05,2,"2026-06-07T03:05:29.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369158,1780801542000,"fUST",-357.26982633,9.703e-05,2,"2026-06-07T03:05:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369157,1780801542000,"fUST",-172.83086233,9.703e-05,2,"2026-06-07T03:05:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369160,1780801556000,"fUST",-2449.77140226,9.703e-05,2,"2026-06-07T03:05:56.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369161,1780801573000,"fUST",-1847.29704675,9.703e-05,2,"2026-06-07T03:06:13.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369162,1780801627000,"fUST",-500.00364558,9.703e-05,2,"2026-06-07T03:07:07.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369164,1780801634000,"fUST",-3747.90380578,9.703e-05,2,"2026-06-07T03:07:14.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369163,1780801634000,"fUST",-234.61579492,9.703e-05,2,"2026-06-07T03:07:14.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369165,1780801680000,"fUST",-500.0,9.703e-05,2,"2026-06-07T03:08:00.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369166,1780801694000,"fUST",-720.153647,9.703e-05,2,"2026-06-07T03:08:14.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369167,1780801709000,"fUST",-31.94254722,9.703e-05,2,"2026-06-07T03:08:29.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369201,1780801831000,"fUST",-1553.06081354,0.00014981,2,"2026-06-07T03:10:31.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369202,1780801831000,"fUST",-80.9200364,0.00014981,2,"2026-06-07T03:10:31.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369199,1780801831000,"fUST",-500.22174247,0.0001498,2,"2026-06-07T03:10:31.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369200,1780801831000,"fUST",-3366.01915006,0.00014981,2,"2026-06-07T03:10:31.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369213,1780801832000,"fUST",-176.37583699,0.00019496,2,"2026-06-07T03:10:32.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369211,1780801832000,"fUST",-191.36433871,0.00019496,2,"2026-06-07T03:10:32.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369210,1780801832000,"fUST",-409.77149445,0.00019123,2,"2026-06-07T03:10:32.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369207,1780801832000,"fUST",-171.7014605,0.00018425,2,"2026-06-07T03:10:32.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369208,1780801832000,"fUST",-152.0,0.00019071,7,"2026-06-07T03:10:32.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369204,1780801832000,"fUST",-503.67290837,0.00017279,2,"2026-06-07T03:10:32.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369206,1780801832000,"fUST",-614.3438111,0.00018239,2,"2026-06-07T03:10:32.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369205,1780801832000,"fUST",-452.1004945,0.0001759,2,"2026-06-07T03:10:32.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369203,1780801832000,"fUST",-187.7674787,0.00015132,2,"2026-06-07T03:10:32.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369209,1780801832000,"fUST",-312.81320374,0.00019123,2,"2026-06-07T03:10:32.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369214,1780801832000,"fUST",-174.49646686,0.00019498,2,"2026-06-07T03:10:32.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369212,1780801832000,"fUST",-164.58852524,0.00019496,2,"2026-06-07T03:10:32.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369216,1780801832000,"fUST",-162.042,0.00019536,2,"2026-06-07T03:10:32.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369226,1780801832000,"fUST",-817.33,0.00019599,2,"2026-06-07T03:10:32.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369215,1780801832000,"fUST",-174.17188762,0.00019498,2,"2026-06-07T03:10:32.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369225,1780801832000,"fUST",-10540.9826809,0.000196,2,"2026-06-07T03:10:32.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369224,1780801832000,"fUST",-3421.72534961,0.000196,2,"2026-06-07T03:10:32.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369223,1780801832000,"fUST",-500.0,0.00019599,2,"2026-06-07T03:10:32.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369227,1780801832000,"fUST",-248.66630473,0.000196,2,"2026-06-07T03:10:32.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369221,1780801832000,"fUST",-497.19666538,0.00019599,2,"2026-06-07T03:10:32.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369219,1780801832000,"fUST",-152.09,0.0001959,3,"2026-06-07T03:10:32.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369218,1780801832000,"fUST",-2312.43729395,0.00019538,2,"2026-06-07T03:10:32.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369220,1780801832000,"fUST",-456.27,0.0001959,3,"2026-06-07T03:10:32.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369217,1780801832000,"fUST",-296.6963292,0.00019538,2,"2026-06-07T03:10:32.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369222,1780801832000,"fUST",-500.0,0.00019599,2,"2026-06-07T03:10:32.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369256,1780801838000,"fUST",-500.0,0.00019699,2,"2026-06-07T03:10:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369250,1780801838000,"fUST",-442.50217785,0.000196,2,"2026-06-07T03:10:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369252,1780801838000,"fUST",-4086.83690465,0.000196,2,"2026-06-07T03:10:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369251,1780801838000,"fUST",-735.54773685,0.000196,2,"2026-06-07T03:10:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369253,1780801838000,"fUST",-944047.75526204,0.000196,2,"2026-06-07T03:10:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369255,1780801838000,"fUST",-1233.21,0.00019699,2,"2026-06-07T03:10:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369257,1780801838000,"fUST",-500.0,0.00019699,2,"2026-06-07T03:10:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369254,1780801838000,"fUST",-522.88903273,0.00019638,2,"2026-06-07T03:10:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369267,1780801838000,"fUST",-951.03867934,0.00019699,2,"2026-06-07T03:10:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369260,1780801838000,"fUST",-2287.54,0.00019699,2,"2026-06-07T03:10:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369264,1780801838000,"fUST",-747.11965007,0.00019699,2,"2026-06-07T03:10:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369259,1780801838000,"fUST",-500.0,0.00019699,2,"2026-06-07T03:10:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369262,1780801838000,"fUST",-500.0,0.00019699,2,"2026-06-07T03:10:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369263,1780801838000,"fUST",-3672.30034993,0.00019699,2,"2026-06-07T03:10:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369261,1780801838000,"fUST",-13431.09,0.00019699,2,"2026-06-07T03:10:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369265,1780801838000,"fUST",-500.0,0.00019699,2,"2026-06-07T03:10:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369266,1780801838000,"fUST",-500.0,0.00019699,2,"2026-06-07T03:10:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369258,1780801838000,"fUST",-500.0,0.00019699,2,"2026-06-07T03:10:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369289,1780801843000,"fUST",-500.0,0.00019699,2,"2026-06-07T03:10:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369288,1780801843000,"fUST",-474.04288869,0.00019699,2,"2026-06-07T03:10:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369287,1780801843000,"fUST",-500.0,0.00019699,2,"2026-06-07T03:10:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369286,1780801843000,"fUST",-500.0,0.00019699,2,"2026-06-07T03:10:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369284,1780801843000,"fUST",-892.92,0.00019699,2,"2026-06-07T03:10:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369285,1780801843000,"fUST",-500.0,0.00019699,2,"2026-06-07T03:10:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369283,1780801843000,"fUST",-500.0,0.00019699,2,"2026-06-07T03:10:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369280,1780801843000,"fUST",-230.41132066,0.00019699,2,"2026-06-07T03:10:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369292,1780801843000,"fUST",-3834.67,0.00019699,2,"2026-06-07T03:10:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369282,1780801843000,"fUST",-500.0,0.00019699,2,"2026-06-07T03:10:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369296,1780801843000,"fUST",-500.0,0.00019699,2,"2026-06-07T03:10:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369281,1780801843000,"fUST",-1320.43,0.00019699,2,"2026-06-07T03:10:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369298,1780801843000,"fUST",-1819.68,0.00019699,2,"2026-06-07T03:10:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369297,1780801843000,"fUST",-500.0,0.00019699,2,"2026-06-07T03:10:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369303,1780801843000,"fUST",-2964.69468935,0.00019699,2,"2026-06-07T03:10:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369302,1780801843000,"fUST",-566.47039145,0.00019699,2,"2026-06-07T03:10:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369300,1780801843000,"fUST",-6427.83,0.00019699,2,"2026-06-07T03:10:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369299,1780801843000,"fUST",-4158.51,0.00019699,2,"2026-06-07T03:10:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369301,1780801843000,"fUST",-2566.38,0.00019699,2,"2026-06-07T03:10:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369293,1780801843000,"fUST",-11096.92,0.00019699,2,"2026-06-07T03:10:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369294,1780801843000,"fUST",-1621.66,0.00019699,2,"2026-06-07T03:10:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369290,1780801843000,"fUST",-509.5953992,0.00019699,2,"2026-06-07T03:10:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369291,1780801843000,"fUST",-1484.73,0.00019699,2,"2026-06-07T03:10:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369295,1780801843000,"fUST",-687.75,0.00019699,2,"2026-06-07T03:10:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369330,1780801846000,"fUST",-151.0,0.00019699,2,"2026-06-07T03:10:46.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369325,1780801846000,"fUST",-663.7149192,0.00019699,2,"2026-06-07T03:10:46.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369327,1780801846000,"fUST",-1543.39,0.00019699,2,"2026-06-07T03:10:46.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369326,1780801846000,"fUST",-500.0,0.00019699,2,"2026-06-07T03:10:46.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369329,1780801846000,"fUST",-151.0,0.00019699,2,"2026-06-07T03:10:46.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369337,1780801846000,"fUST",-6529.75295409,0.00019699,2,"2026-06-07T03:10:46.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369331,1780801846000,"fUST",-151.0,0.00019699,2,"2026-06-07T03:10:46.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369335,1780801846000,"fUST",-151.0,0.00019699,2,"2026-06-07T03:10:46.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369334,1780801846000,"fUST",-151.0,0.00019699,2,"2026-06-07T03:10:46.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369336,1780801846000,"fUST",-157.24121,0.00019699,2,"2026-06-07T03:10:46.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369332,1780801846000,"fUST",-151.0,0.00019699,2,"2026-06-07T03:10:46.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369333,1780801846000,"fUST",-151.0,0.00019699,2,"2026-06-07T03:10:46.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369328,1780801846000,"fUST",-151.0,0.00019699,2,"2026-06-07T03:10:46.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369342,1780802136000,"fUST",-240.14165301,9.702e-05,2,"2026-06-07T03:15:36.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369343,1780802189000,"fUST",-207.53960643,9.702e-05,2,"2026-06-07T03:16:29.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369345,1780802243000,"fUST",-300.0,9.702e-05,2,"2026-06-07T03:17:23.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369346,1780802296000,"fUST",-225.67,9.703e-05,2,"2026-06-07T03:18:16.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369347,1780802349000,"fUST",-4261.09553866,9.703e-05,2,"2026-06-07T03:19:09.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369349,1780802362000,"fUST",-152.0,9.703e-05,2,"2026-06-07T03:19:22.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369348,1780802362000,"fUST",-738.90446134,9.703e-05,2,"2026-06-07T03:19:22.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369351,1780802414000,"fUST",-300.0,9.896e-05,2,"2026-06-07T03:20:14.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369353,1780802468000,"fUST",-273.64780029,9.896e-05,2,"2026-06-07T03:21:08.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369354,1780802481000,"fUST",-26.35219971,9.896e-05,2,"2026-06-07T03:21:21.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369355,1780802533000,"fUST",-300.0,9.896e-05,2,"2026-06-07T03:22:13.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369357,1780802534000,"fUST",1234.0,0.00024945,120,"2026-06-07T03:22:14.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369362,1780802931000,"fUST",-500.0,9.896e-05,2,"2026-06-07T03:28:51.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369363,1780802944000,"fUST",-500.0,9.896e-05,2,"2026-06-07T03:29:04.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369365,1780802956000,"fUST",-1276.4426193,9.896e-05,2,"2026-06-07T03:29:16.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369364,1780802956000,"fUST",-601.20847804,9.896e-05,2,"2026-06-07T03:29:16.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369366,1780802969000,"fUST",-601.20847804,9.89e-05,2,"2026-06-07T03:29:29.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369367,1780802969000,"fUST",-123.79152196,9.89e-05,2,"2026-06-07T03:29:29.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369368,1780802969000,"fUST",-297.7264514,9.896e-05,2,"2026-06-07T03:29:29.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369370,1780802974000,"fUST",-600.55068685,0.0001,2,"2026-06-07T03:29:34.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369371,1780802974000,"fUST",-218.51663288,0.0001,2,"2026-06-07T03:29:34.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369372,1780802974000,"fUST",-599.92283945,0.0001,2,"2026-06-07T03:29:34.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369369,1780802974000,"fUST",-4702.2735486,9.896e-05,2,"2026-06-07T03:29:34.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369427,1780803038000,"fUST",-500.0,0.00018703,2,"2026-06-07T03:30:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369416,1780803038000,"fUST",-600.0,0.00018638,2,"2026-06-07T03:30:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369418,1780803038000,"fUST",-500.0,0.00018703,2,"2026-06-07T03:30:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369419,1780803038000,"fUST",-500.0,0.00018703,2,"2026-06-07T03:30:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369426,1780803038000,"fUST",-500.0,0.00018703,2,"2026-06-07T03:30:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369425,1780803038000,"fUST",-500.0,0.00018703,2,"2026-06-07T03:30:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369421,1780803038000,"fUST",-500.0,0.00018703,2,"2026-06-07T03:30:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369424,1780803038000,"fUST",-500.0,0.00018703,2,"2026-06-07T03:30:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369420,1780803038000,"fUST",-500.0,0.00018703,2,"2026-06-07T03:30:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369428,1780803038000,"fUST",-500.0,0.00018703,2,"2026-06-07T03:30:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369423,1780803038000,"fUST",-500.0,0.00018703,2,"2026-06-07T03:30:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369417,1780803038000,"fUST",-388.95225365,0.00018693,2,"2026-06-07T03:30:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369429,1780803038000,"fUST",-500.0,0.00018703,2,"2026-06-07T03:30:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369431,1780803038000,"fUST",-500.0,0.00018703,2,"2026-06-07T03:30:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369430,1780803038000,"fUST",-500.0,0.00018703,2,"2026-06-07T03:30:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369433,1780803038000,"fUST",-500.0,0.00018703,2,"2026-06-07T03:30:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369437,1780803038000,"fUST",-500.0,0.00018703,2,"2026-06-07T03:30:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369432,1780803038000,"fUST",-500.0,0.00018703,2,"2026-06-07T03:30:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369441,1780803038000,"fUST",-152.0,0.00018809,7,"2026-06-07T03:30:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369422,1780803038000,"fUST",-500.0,0.00018703,2,"2026-06-07T03:30:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369415,1780803038000,"fUST",-419.83,0.0001863,2,"2026-06-07T03:30:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369414,1780803038000,"fUST",-300.0,0.00018565,2,"2026-06-07T03:30:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369439,1780803038000,"fUST",-500.0,0.00018703,2,"2026-06-07T03:30:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369393,1780803038000,"fUST",-5000.0,9.896e-05,2,"2026-06-07T03:30:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369398,1780803038000,"fUST",-373.50260881,0.0001856,2,"2026-06-07T03:30:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369395,1780803038000,"fUST",-186.75130441,0.00017717,2,"2026-06-07T03:30:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369394,1780803038000,"fUST",-178.6945986,0.0001,2,"2026-06-07T03:30:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369396,1780803038000,"fUST",-1000.0,0.00017917,2,"2026-06-07T03:30:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369397,1780803038000,"fUST",-6777.7755817,0.00018202,2,"2026-06-07T03:30:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369401,1780803038000,"fUST",-300.0,0.00018565,2,"2026-06-07T03:30:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369399,1780803038000,"fUST",-606.63850439,0.00018564,2,"2026-06-07T03:30:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369400,1780803038000,"fUST",-300.0,0.00018565,2,"2026-06-07T03:30:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369403,1780803038000,"fUST",-300.0,0.00018565,2,"2026-06-07T03:30:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369402,1780803038000,"fUST",-300.0,0.00018565,2,"2026-06-07T03:30:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369407,1780803038000,"fUST",-300.0,0.00018565,2,"2026-06-07T03:30:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369404,1780803038000,"fUST",-300.0,0.00018565,2,"2026-06-07T03:30:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369405,1780803038000,"fUST",-300.0,0.00018565,2,"2026-06-07T03:30:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369409,1780803038000,"fUST",-300.0,0.00018565,2,"2026-06-07T03:30:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369406,1780803038000,"fUST",-300.0,0.00018565,2,"2026-06-07T03:30:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369408,1780803038000,"fUST",-300.0,0.00018565,2,"2026-06-07T03:30:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369411,1780803038000,"fUST",-300.0,0.00018565,2,"2026-06-07T03:30:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369412,1780803038000,"fUST",-300.0,0.00018565,2,"2026-06-07T03:30:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369413,1780803038000,"fUST",-300.0,0.00018565,2,"2026-06-07T03:30:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369435,1780803038000,"fUST",-500.0,0.00018703,2,"2026-06-07T03:30:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369410,1780803038000,"fUST",-300.0,0.00018565,2,"2026-06-07T03:30:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369440,1780803038000,"fUST",-500.0,0.00018703,2,"2026-06-07T03:30:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369468,1780803038000,"fUST",-13600.0,0.00019178,2,"2026-06-07T03:30:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369466,1780803038000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:30:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369467,1780803038000,"fUST",-626.71,0.00019178,2,"2026-06-07T03:30:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369459,1780803038000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:30:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369465,1780803038000,"fUST",-6397.38,0.00019178,2,"2026-06-07T03:30:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369470,1780803038000,"fUST",-221.42736377,0.00019178,2,"2026-06-07T03:30:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369469,1780803038000,"fUST",-10122.83,0.00019178,2,"2026-06-07T03:30:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369472,1780803038000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:30:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369471,1780803038000,"fUST",-6619.74,0.00019178,2,"2026-06-07T03:30:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369464,1780803038000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:30:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369482,1780803038000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:30:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369475,1780803038000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:30:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369477,1780803038000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:30:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369481,1780803038000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:30:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369478,1780803038000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:30:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369474,1780803038000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:30:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369476,1780803038000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:30:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369480,1780803038000,"fUST",-14144.76,0.00019178,2,"2026-06-07T03:30:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369483,1780803038000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:30:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369438,1780803038000,"fUST",-556.07249584,0.00018703,2,"2026-06-07T03:30:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369479,1780803038000,"fUST",-3674.89,0.00019178,2,"2026-06-07T03:30:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369460,1780803038000,"fUST",-7980.3,0.00019178,2,"2026-06-07T03:30:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369473,1780803038000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:30:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369463,1780803038000,"fUST",-822.14,0.00019178,2,"2026-06-07T03:30:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369434,1780803038000,"fUST",-500.0,0.00018703,2,"2026-06-07T03:30:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369462,1780803038000,"fUST",-976.44,0.00019178,2,"2026-06-07T03:30:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369436,1780803038000,"fUST",-500.0,0.00018703,2,"2026-06-07T03:30:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369443,1780803038000,"fUST",-500.0,0.00018977,2,"2026-06-07T03:30:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369442,1780803038000,"fUST",-419.83,0.00018904,2,"2026-06-07T03:30:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369444,1780803038000,"fUST",-292.96009336,0.00018987,2,"2026-06-07T03:30:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369446,1780803038000,"fUST",-180.58622458,0.00019078,2,"2026-06-07T03:30:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369447,1780803038000,"fUST",-560.25391322,0.00019122,2,"2026-06-07T03:30:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369448,1780803038000,"fUST",-180.58622457,0.00019139,2,"2026-06-07T03:30:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369453,1780803038000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:30:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369445,1780803038000,"fUST",-2024.0,0.00019,2,"2026-06-07T03:30:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369449,1780803038000,"fUST",-304.18,0.00019168,3,"2026-06-07T03:30:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369450,1780803038000,"fUST",-2245.78,0.00019178,2,"2026-06-07T03:30:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369454,1780803038000,"fUST",-4020.09,0.00019178,2,"2026-06-07T03:30:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369452,1780803038000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:30:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369457,1780803038000,"fUST",-1322.05,0.00019178,2,"2026-06-07T03:30:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369455,1780803038000,"fUST",-248.97240642,0.00019178,2,"2026-06-07T03:30:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369456,1780803038000,"fUST",-7633.79,0.00019178,2,"2026-06-07T03:30:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369458,1780803038000,"fUST",-491.96855894,0.00019178,2,"2026-06-07T03:30:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369451,1780803038000,"fUST",-550.12,0.00019178,2,"2026-06-07T03:30:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369461,1780803038000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:30:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369514,1780803039000,"fUST",-419.83,0.00019178,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369524,1780803039000,"fUST",-151.5,0.00019251,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369518,1780803039000,"fUST",-500.0,0.0001925,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369517,1780803039000,"fUST",-155.52652587,0.00019225,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369522,1780803039000,"fUST",-500.0,0.00019251,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369515,1780803039000,"fUST",-180.58622457,0.000192,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369521,1780803039000,"fUST",-526.69,0.0001925,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369516,1780803039000,"fUST",-159.8047406,0.00019225,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369519,1780803039000,"fUST",-500.0,0.0001925,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369523,1780803039000,"fUST",-284.90721039,0.00019251,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369520,1780803039000,"fUST",-500.0,0.0001925,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369525,1780803039000,"fUST",-151.5,0.00019251,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369533,1780803039000,"fUST",-208.5323743,0.00019251,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369527,1780803039000,"fUST",-151.5,0.00019251,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369526,1780803039000,"fUST",-218.55433584,0.00019251,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369529,1780803039000,"fUST",-201.1840783,0.00019251,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369528,1780803039000,"fUST",-151.5,0.00019251,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369532,1780803039000,"fUST",-151.5,0.00019251,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369531,1780803039000,"fUST",-151.5,0.00019251,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369535,1780803039000,"fUST",-201.09034158,0.00019251,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369534,1780803039000,"fUST",-151.5,0.00019251,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369536,1780803039000,"fUST",-171.602,0.00019251,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369538,1780803039000,"fUST",-500.0,0.00019269,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369512,1780803039000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369537,1780803039000,"fUST",-180.58622457,0.0001926,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369530,1780803039000,"fUST",-223.05544451,0.00019251,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369513,1780803039000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369490,1780803039000,"fUST",-1265.41,0.00019178,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369511,1780803039000,"fUST",-155.91741083,0.00019178,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369539,1780803039000,"fUST",-1206.99326479,0.00019269,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369484,1780803039000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369485,1780803039000,"fUST",-369.72870309,0.00019178,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369487,1780803039000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369486,1780803039000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369496,1780803039000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369488,1780803039000,"fUST",-1743.86,0.00019178,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369493,1780803039000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369489,1780803039000,"fUST",-1181.83,0.00019178,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369495,1780803039000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369494,1780803039000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369492,1780803039000,"fUST",-6160.0,0.00019178,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369510,1780803039000,"fUST",-561.82,0.00019178,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369491,1780803039000,"fUST",-10801.22,0.00019178,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369498,1780803039000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369499,1780803039000,"fUST",-936.49,0.00019178,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369501,1780803039000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369500,1780803039000,"fUST",-659.09,0.00019178,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369502,1780803039000,"fUST",-1520.15,0.00019178,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369509,1780803039000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369503,1780803039000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369505,1780803039000,"fUST",-783.27,0.00019178,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369506,1780803039000,"fUST",-522.02,0.00019178,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369507,1780803039000,"fUST",-1177.37,0.00019178,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369504,1780803039000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369508,1780803039000,"fUST",-4166.66,0.00019178,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369497,1780803039000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369540,1780803039000,"fUST",-180.13701722,0.000193,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369561,1780803039000,"fUST",-13600.0,0.00019452,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369545,1780803039000,"fUST",-353.84960746,0.00019397,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369570,1780803039000,"fUST",-500.0,0.00019452,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369572,1780803039000,"fUST",-14144.76,0.00019452,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369571,1780803039000,"fUST",-3674.89,0.00019452,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369576,1780803039000,"fUST",-500.0,0.00019452,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369578,1780803039000,"fUST",-500.0,0.00019452,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369577,1780803039000,"fUST",-541.2381865,0.00019452,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369579,1780803039000,"fUST",-1743.86,0.00019452,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369585,1780803039000,"fUST",-659.09,0.00019452,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369586,1780803039000,"fUST",-393.02369893,0.00019452,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369581,1780803039000,"fUST",-1265.41,0.00019452,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369582,1780803039000,"fUST",-10801.22,0.00019452,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369583,1780803039000,"fUST",-6160.0,0.00019452,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369569,1780803039000,"fUST",-500.0,0.00019452,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369584,1780803039000,"fUST",-936.49,0.00019452,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369589,1780803039000,"fUST",-500.0,0.00019452,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369590,1780803039000,"fUST",-500.0,0.00019452,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369588,1780803039000,"fUST",-1520.15,0.00019452,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369593,1780803039000,"fUST",-1177.37,0.00019452,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369591,1780803039000,"fUST",-783.27,0.00019452,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369592,1780803039000,"fUST",-522.02,0.00019452,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369594,1780803039000,"fUST",-4166.66,0.00019452,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369597,1780803039000,"fUST",-500.0,0.00019452,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369596,1780803039000,"fUST",-151.0,0.00019452,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369598,1780803039000,"fUST",-561.82,0.00019452,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369546,1780803039000,"fUST",-2245.78,0.00019452,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369595,1780803039000,"fUST",-151.0,0.00019452,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369587,1780803039000,"fUST",-27.22675928,0.00019452,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369575,1780803039000,"fUST",-500.0,0.00019452,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369580,1780803039000,"fUST",-1181.83,0.00019452,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369573,1780803039000,"fUST",-500.0,0.00019452,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369541,1780803039000,"fUST",-228.75845581,0.00019304,7,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369574,1780803039000,"fUST",-500.0,0.00019452,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369543,1780803039000,"fUST",-500.0,0.00019397,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369542,1780803039000,"fUST",-180.58622457,0.00019321,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369548,1780803039000,"fUST",-500.0,0.00019452,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369547,1780803039000,"fUST",-550.12,0.00019452,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369550,1780803039000,"fUST",-7633.79,0.00019452,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369549,1780803039000,"fUST",-4020.09,0.00019452,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369551,1780803039000,"fUST",-1322.05,0.00019452,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369553,1780803039000,"fUST",-7980.3,0.00019452,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369552,1780803039000,"fUST",-500.0,0.00019452,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369554,1780803039000,"fUST",-500.0,0.00019452,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369555,1780803039000,"fUST",-976.44,0.00019452,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369544,1780803039000,"fUST",-500.0,0.00019397,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369558,1780803039000,"fUST",-6397.38,0.00019452,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369556,1780803039000,"fUST",-500.0,0.00019452,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369568,1780803039000,"fUST",-500.0,0.00019452,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369565,1780803039000,"fUST",-500.0,0.00019452,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369566,1780803039000,"fUST",-500.0,0.00019452,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369563,1780803039000,"fUST",-6619.74,0.00019452,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369564,1780803039000,"fUST",-500.0,0.00019452,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369567,1780803039000,"fUST",-500.0,0.00019452,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369559,1780803039000,"fUST",-500.0,0.00019452,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369562,1780803039000,"fUST",-10122.83,0.00019452,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369557,1780803039000,"fUST",-822.14,0.00019452,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369560,1780803039000,"fUST",-626.71,0.00019452,2,"2026-06-07T03:30:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369633,1780803040000,"fUST",-7756.619658,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369632,1780803040000,"fUST",-8312.5,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369636,1780803040000,"fUST",-989.46,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369628,1780803040000,"fUST",-1409.705144,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369634,1780803040000,"fUST",-204.677298,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369635,1780803040000,"fUST",-500.0,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369637,1780803040000,"fUST",-1075.35,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369638,1780803040000,"fUST",-500.0,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369639,1780803040000,"fUST",-589.75,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369640,1780803040000,"fUST",-542.40498313,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369641,1780803040000,"fUST",-500.0,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369649,1780803040000,"fUST",-500.0,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369642,1780803040000,"fUST",-2360.56,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369647,1780803040000,"fUST",-1783.56,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369648,1780803040000,"fUST",-2329.51,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369646,1780803040000,"fUST",-500.0,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369645,1780803040000,"fUST",-500.0,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369644,1780803040000,"fUST",-500.0,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369651,1780803040000,"fUST",-4175.97,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369663,1780803040000,"fUST",-500.0,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369653,1780803040000,"fUST",-2756.03,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369655,1780803040000,"fUST",-500.0,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369657,1780803040000,"fUST",-500.0,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369652,1780803040000,"fUST",-183.46731447,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369631,1780803040000,"fUST",-587.88755369,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369650,1780803040000,"fUST",-500.0,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369630,1780803040000,"fUST",-500.0,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369599,1780803040000,"fUST",-500.0,0.00019452,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369629,1780803040000,"fUST",-522.14504713,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369656,1780803040000,"fUST",-500.0,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369601,1780803040000,"fUST",-172.83086233,0.00019466,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369602,1780803040000,"fUST",-174.48315224,0.00019496,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369603,1780803040000,"fUST",-208.60261535,0.00019496,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369600,1780803040000,"fUST",-419.83,0.00019452,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369608,1780803040000,"fUST",-540.08,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369612,1780803040000,"fUST",-500.0,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369609,1780803040000,"fUST",-500.0,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369605,1780803040000,"fUST",-747.00521763,0.00019496,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369611,1780803040000,"fUST",-556.37,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369607,1780803040000,"fUST",-319.67548231,0.00019496,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369610,1780803040000,"fUST",-580.84943965,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369627,1780803040000,"fUST",-837.945105,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369613,1780803040000,"fUST",-500.0,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369625,1780803040000,"fUST",-500.0,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369618,1780803040000,"fUST",-500.0,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369614,1780803040000,"fUST",-1567.06,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369616,1780803040000,"fUST",-2971.42,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369626,1780803040000,"fUST",-679.27,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369617,1780803040000,"fUST",-500.0,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369621,1780803040000,"fUST",-500.0,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369619,1780803040000,"fUST",-501.17251582,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369622,1780803040000,"fUST",-500.0,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369620,1780803040000,"fUST",-4525.85,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369623,1780803040000,"fUST",-500.0,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369624,1780803040000,"fUST",-500.0,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369615,1780803040000,"fUST",-1773.21,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369654,1780803040000,"fUST",-533.76576092,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369643,1780803040000,"fUST",-1384.24,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369659,1780803040000,"fUST",-500.0,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369692,1780803040000,"fUST",-500.0,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369693,1780803040000,"fUST",-94148.88,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369695,1780803040000,"fUST",-523.60502415,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369694,1780803040000,"fUST",-500.0,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369697,1780803040000,"fUST",-500.0,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369696,1780803040000,"fUST",-500.0,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369703,1780803040000,"fUST",-500.0,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369706,1780803040000,"fUST",-500.0,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369707,1780803040000,"fUST",-500.0,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369704,1780803040000,"fUST",-500.0,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369705,1780803040000,"fUST",-500.0,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369699,1780803040000,"fUST",-500.0,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369691,1780803040000,"fUST",-521.25,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369702,1780803040000,"fUST",-500.0,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369700,1780803040000,"fUST",-500.0,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369709,1780803040000,"fUST",-500.0,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369713,1780803040000,"fUST",-500.0,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369708,1780803040000,"fUST",-500.0,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369714,1780803040000,"fUST",-500.0,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369715,1780803040000,"fUST",-500.0,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369716,1780803040000,"fUST",-279.42872094,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369717,1780803040000,"fUST",-200.0,0.00019497,3,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369710,1780803040000,"fUST",-500.0,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369711,1780803040000,"fUST",-763.19,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369712,1780803040000,"fUST",-500.0,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369658,1780803040000,"fUST",-500.0,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369698,1780803040000,"fUST",-855.71,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369690,1780803040000,"fUST",-2192.22,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369701,1780803040000,"fUST",-500.0,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369688,1780803040000,"fUST",-500.0,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369689,1780803040000,"fUST",-2459.45,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369661,1780803040000,"fUST",-1330.1,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369662,1780803040000,"fUST",-500.0,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369664,1780803040000,"fUST",-1346.26,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369666,1780803040000,"fUST",-500.0,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369676,1780803040000,"fUST",-500.0,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369665,1780803040000,"fUST",-908.7,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369675,1780803040000,"fUST",-500.0,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369667,1780803040000,"fUST",-514.27388879,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369668,1780803040000,"fUST",-5005.4,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369671,1780803040000,"fUST",-1188.73,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369672,1780803040000,"fUST",-1686.93,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369670,1780803040000,"fUST",-500.0,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369669,1780803040000,"fUST",-2415.99,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369660,1780803040000,"fUST",-500.0,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369685,1780803040000,"fUST",-500.0,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369674,1780803040000,"fUST",-1043.31,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369677,1780803040000,"fUST",-1591.06,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369679,1780803040000,"fUST",-500.0,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369678,1780803040000,"fUST",-486.77051088,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369681,1780803040000,"fUST",-1422.87,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369680,1780803040000,"fUST",-500.0,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369683,1780803040000,"fUST",-500.0,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369682,1780803040000,"fUST",-500.0,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369673,1780803040000,"fUST",-1370.69,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369684,1780803040000,"fUST",-593.29,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369686,1780803040000,"fUST",-815.79,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369687,1780803040000,"fUST",-500.0,0.00019497,2,"2026-06-07T03:30:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369754,1780803041000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369755,1780803041000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369746,1780803041000,"fUST",-648.81,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369763,1780803041000,"fUST",-608.37,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369758,1780803041000,"fUST",-2577.54,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369752,1780803041000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369748,1780803041000,"fUST",-1046.3,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369753,1780803041000,"fUST",-1690.94,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369756,1780803041000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369751,1780803041000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369749,1780803041000,"fUST",-250.47681664,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369759,1780803041000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369750,1780803041000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369761,1780803041000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369769,1780803041000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369762,1780803041000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369765,1780803041000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369768,1780803041000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369767,1780803041000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369764,1780803041000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369766,1780803041000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369770,1780803041000,"fUST",-648.19,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369781,1780803041000,"fUST",-212.1453718,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369771,1780803041000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369772,1780803041000,"fUST",-805.94,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369773,1780803041000,"fUST",-537.77,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369777,1780803041000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369760,1780803041000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369757,1780803041000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369718,1780803041000,"fUST",-200.0,0.00019497,3,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369744,1780803041000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369775,1780803041000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369720,1780803041000,"fUST",-3650.41,0.00019497,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369719,1780803041000,"fUST",-200.0,0.00019497,3,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369721,1780803041000,"fUST",-200.0,0.00019497,3,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369722,1780803041000,"fUST",-200.0,0.00019497,3,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369724,1780803041000,"fUST",-500.0,0.00019497,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369723,1780803041000,"fUST",-200.0,0.00019497,3,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369726,1780803041000,"fUST",-525.67548391,0.00019497,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369728,1780803041000,"fUST",-502.87575841,0.00019497,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369727,1780803041000,"fUST",-19286.76,0.00019497,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369725,1780803041000,"fUST",-1343.86,0.00019497,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369729,1780803041000,"fUST",-500.0,0.00019497,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369730,1780803041000,"fUST",-151.0,0.00019497,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369731,1780803041000,"fUST",-151.0,0.00019497,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369732,1780803041000,"fUST",-211.55747055,0.00019498,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369736,1780803041000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369734,1780803041000,"fUST",-8392.62,0.00019498,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369733,1780803041000,"fUST",-2566.19,0.00019498,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369738,1780803041000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369745,1780803041000,"fUST",-1402.92,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369739,1780803041000,"fUST",-851.93,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369742,1780803041000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369737,1780803041000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369735,1780803041000,"fUST",-4194.6159,0.00019498,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369740,1780803041000,"fUST",-575.96272345,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369743,1780803041000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369741,1780803041000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369747,1780803041000,"fUST",-631.2,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369774,1780803041000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369776,1780803041000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369779,1780803041000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369821,1780803041000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369815,1780803041000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369820,1780803041000,"fUST",-541.33904599,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369814,1780803041000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369811,1780803041000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369812,1780803041000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369818,1780803041000,"fUST",-539.33,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369817,1780803041000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369813,1780803041000,"fUST",-500.99396537,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369809,1780803041000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369822,1780803041000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369824,1780803041000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369826,1780803041000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369816,1780803041000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369825,1780803041000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369830,1780803041000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369827,1780803041000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369829,1780803041000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369832,1780803041000,"fUST",-4105.88,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369831,1780803041000,"fUST",-522.88,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369834,1780803041000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369833,1780803041000,"fUST",-854.95,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369835,1780803041000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369838,1780803041000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369836,1780803041000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369837,1780803041000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369778,1780803041000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369839,1780803041000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369828,1780803041000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369819,1780803041000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369823,1780803041000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369808,1780803041000,"fUST",-500.81,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369810,1780803041000,"fUST",-645.06222271,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369783,1780803041000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369782,1780803041000,"fUST",-519.58379122,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369786,1780803041000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369785,1780803041000,"fUST",-885.13,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369784,1780803041000,"fUST",-945.06,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369794,1780803041000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369793,1780803041000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369787,1780803041000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369788,1780803041000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369792,1780803041000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369790,1780803041000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369791,1780803041000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369789,1780803041000,"fUST",-1176.86,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369780,1780803041000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369801,1780803041000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369799,1780803041000,"fUST",-330.74076296,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369795,1780803041000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369800,1780803041000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369796,1780803041000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369803,1780803041000,"fUST",-742.99,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369804,1780803041000,"fUST",-1396.78,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369798,1780803041000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369802,1780803041000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369805,1780803041000,"fUST",-1023.11,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369807,1780803041000,"fUST",-518.86461397,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369806,1780803041000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369797,1780803041000,"fUST",-460.4,0.00019499,2,"2026-06-07T03:30:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369879,1780803042000,"fUST",-634.28,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369892,1780803042000,"fUST",-306.88872747,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369882,1780803042000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369899,1780803042000,"fUST",-502.30193025,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369876,1780803042000,"fUST",-1298.16,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369873,1780803042000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369878,1780803042000,"fUST",-622.70455304,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369877,1780803042000,"fUST",-660.44,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369875,1780803042000,"fUST",-2194.64,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369872,1780803042000,"fUST",-1434.8,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369881,1780803042000,"fUST",-641.70874807,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369874,1780803042000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369880,1780803042000,"fUST",-569.09,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369883,1780803042000,"fUST",-3889.67,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369886,1780803042000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369891,1780803042000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369884,1780803042000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369887,1780803042000,"fUST",-713.49,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369890,1780803042000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369889,1780803042000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369888,1780803042000,"fUST",-998.24,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369893,1780803042000,"fUST",-525.38,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369896,1780803042000,"fUST",-733.76,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369897,1780803042000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369901,1780803042000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369898,1780803042000,"fUST",-3950.41,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369900,1780803042000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369895,1780803042000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369885,1780803042000,"fUST",-816.93,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369870,1780803042000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369842,1780803042000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369868,1780803042000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369904,1780803042000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369843,1780803042000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369841,1780803042000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369840,1780803042000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369857,1780803042000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369844,1780803042000,"fUST",-1237.05,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369855,1780803042000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369845,1780803042000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369856,1780803042000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369852,1780803042000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369849,1780803042000,"fUST",-674.68,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369848,1780803042000,"fUST",-1251.1,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369853,1780803042000,"fUST",-252.26467383,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369871,1780803042000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369847,1780803042000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369850,1780803042000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369851,1780803042000,"fUST",-1000.0,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369854,1780803042000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369858,1780803042000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369859,1780803042000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369869,1780803042000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369866,1780803042000,"fUST",-1693.22,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369867,1780803042000,"fUST",-553.43945643,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369864,1780803042000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369863,1780803042000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369862,1780803042000,"fUST",-736.97,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369861,1780803042000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369865,1780803042000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369846,1780803042000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369905,1780803042000,"fUST",-607.77,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369860,1780803042000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369903,1780803042000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369955,1780803042000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369966,1780803042000,"fUST",-3339.27,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369957,1780803042000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369968,1780803042000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369959,1780803042000,"fUST",-606.94,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369961,1780803042000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369970,1780803042000,"fUST",-3448.99,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369971,1780803042000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369972,1780803042000,"fUST",-1252.45,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369973,1780803042000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369975,1780803042000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369976,1780803042000,"fUST",-784.42,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369981,1780803042000,"fUST",-500.0,0.00019524,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369983,1780803042000,"fUST",-500.0,0.00019525,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369978,1780803042000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369977,1780803042000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369980,1780803042000,"fUST",-500.0,0.00019524,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369974,1780803042000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369979,1780803042000,"fUST",-500.0,0.00019524,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369984,1780803042000,"fUST",-151.0,0.00019599,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369982,1780803042000,"fUST",-526.69,0.00019524,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369985,1780803042000,"fUST",-152.281278,0.00019599,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369986,1780803042000,"fUST",-500.0,0.00019599,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369990,1780803042000,"fUST",-952.93,0.00019599,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369988,1780803042000,"fUST",-515.55280158,0.00019599,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369989,1780803042000,"fUST",-500.0,0.00019599,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369991,1780803042000,"fUST",-500.0,0.00019599,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369987,1780803042000,"fUST",-500.0,0.00019599,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369902,1780803042000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369964,1780803042000,"fUST",-2319.77,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369951,1780803042000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369992,1780803042000,"fUST",-509.34,0.00019599,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369962,1780803042000,"fUST",-979.71,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369894,1780803042000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369953,1780803042000,"fUST",-4078.38,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369909,1780803042000,"fUST",-505.24146932,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369908,1780803042000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369911,1780803042000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369907,1780803042000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369910,1780803042000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369918,1780803042000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369914,1780803042000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369912,1780803042000,"fUST",-1192.95,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369916,1780803042000,"fUST",-6487.82,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369920,1780803042000,"fUST",-1457.54,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369924,1780803042000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369922,1780803042000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369906,1780803042000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369938,1780803042000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369952,1780803042000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369926,1780803042000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369948,1780803042000,"fUST",-942.68,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369947,1780803042000,"fUST",-1081.76,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369949,1780803042000,"fUST",-1096.01,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369933,1780803042000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369950,1780803042000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369945,1780803042000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369928,1780803042000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369930,1780803042000,"fUST",-160.72282879,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369937,1780803042000,"fUST",-3585.19,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369942,1780803042000,"fUST",-500.0,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369941,1780803042000,"fUST",-1786.52,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369935,1780803042000,"fUST",-169.68980816,0.00019499,2,"2026-06-07T03:30:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370032,1780803043000,"fUST",-500.0,0.00019599,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370031,1780803043000,"fUST",-500.0,0.00019599,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370039,1780803043000,"fUST",-1507.51,0.00019599,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370030,1780803043000,"fUST",-500.0,0.00019599,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370028,1780803043000,"fUST",-2013.58,0.00019599,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370038,1780803043000,"fUST",-2046.72,0.00019599,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370029,1780803043000,"fUST",-500.0,0.00019599,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370033,1780803043000,"fUST",-500.0,0.00019599,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370025,1780803043000,"fUST",-500.0,0.00019599,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370040,1780803043000,"fUST",-500.0,0.00019599,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370037,1780803043000,"fUST",-500.0,0.00019599,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370045,1780803043000,"fUST",-1350.3533759,0.00019606,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370035,1780803043000,"fUST",-500.0,0.00019599,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370036,1780803043000,"fUST",-500.0,0.00019599,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370041,1780803043000,"fUST",-536.64,0.00019599,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370052,1780803043000,"fUST",-500.0,0.00019726,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370042,1780803043000,"fUST",-513.62053946,0.00019599,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370053,1780803043000,"fUST",-4020.09,0.00019726,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370044,1780803043000,"fUST",-17336.5751306,0.00019606,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370043,1780803043000,"fUST",-500.0,0.00019599,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370046,1780803043000,"fUST",-209.5209,0.00019635,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370047,1780803043000,"fUST",-281.088387,0.00019684,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370049,1780803043000,"fUST",-334.55071905,0.00019699,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370021,1780803043000,"fUST",-1250.0,0.00019599,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370051,1780803043000,"fUST",-550.12,0.00019726,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370034,1780803043000,"fUST",-500.0,0.00019599,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370022,1780803043000,"fUST",-500.0,0.00019599,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370011,1780803043000,"fUST",-503.03211966,0.00019599,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370020,1780803043000,"fUST",-500.0,0.00019599,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370050,1780803043000,"fUST",-2245.78,0.00019726,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369997,1780803043000,"fUST",-500.0,0.00019599,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369995,1780803043000,"fUST",-546.85502217,0.00019599,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369996,1780803043000,"fUST",-586.49,0.00019599,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370000,1780803043000,"fUST",-615.64,0.00019599,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369998,1780803043000,"fUST",-500.0,0.00019599,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369994,1780803043000,"fUST",-558.79,0.00019599,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424369993,1780803043000,"fUST",-500.0,0.00019599,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370002,1780803043000,"fUST",-500.0,0.00019599,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370004,1780803043000,"fUST",-500.0,0.00019599,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370006,1780803043000,"fUST",-198.65429733,0.00019599,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370007,1780803043000,"fUST",-557.42711751,0.00019599,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370024,1780803043000,"fUST",-500.0,0.00019599,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370005,1780803043000,"fUST",-500.0,0.00019599,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370010,1780803043000,"fUST",-5630.8,0.00019599,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370014,1780803043000,"fUST",-500.0,0.00019599,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370013,1780803043000,"fUST",-500.0,0.00019599,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370012,1780803043000,"fUST",-500.0,0.00019599,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370016,1780803043000,"fUST",-879.79,0.00019599,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370027,1780803043000,"fUST",-500.0,0.00019599,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370017,1780803043000,"fUST",-500.0,0.00019599,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370018,1780803043000,"fUST",-500.0,0.00019599,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370015,1780803043000,"fUST",-500.0,0.00019599,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370026,1780803043000,"fUST",-500.0,0.00019599,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370019,1780803043000,"fUST",-500.0,0.00019599,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370023,1780803043000,"fUST",-500.0,0.00019599,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370008,1780803043000,"fUST",-500.0,0.00019599,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370048,1780803043000,"fUST",-185.86151059,0.00019699,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370009,1780803043000,"fUST",-538.95076264,0.00019599,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370054,1780803043000,"fUST",-7633.79,0.00019726,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370083,1780803043000,"fUST",-1181.83,0.00019726,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370085,1780803043000,"fUST",-10801.22,0.00019726,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370090,1780803043000,"fUST",-500.0,0.00019726,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370087,1780803043000,"fUST",-936.49,0.00019726,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370088,1780803043000,"fUST",-659.09,0.00019726,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370086,1780803043000,"fUST",-6160.0,0.00019726,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370091,1780803043000,"fUST",-500.0,0.00019726,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370089,1780803043000,"fUST",-1520.15,0.00019726,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370096,1780803043000,"fUST",-561.82,0.00019726,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370106,1780803043000,"fUST",-500.0,0.00019771,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370095,1780803043000,"fUST",-4166.66,0.00019726,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370107,1780803043000,"fUST",-500.0,0.00019771,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370093,1780803043000,"fUST",-522.02,0.00019726,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370101,1780803043000,"fUST",-500.0,0.00019771,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370099,1780803043000,"fUST",-500.0,0.00019771,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370098,1780803043000,"fUST",-540.08,0.00019771,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370102,1780803043000,"fUST",-500.0,0.00019771,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370104,1780803043000,"fUST",-1773.21,0.00019771,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370103,1780803043000,"fUST",-1567.06,0.00019771,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370105,1780803043000,"fUST",-2971.42,0.00019771,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370108,1780803043000,"fUST",-4525.85,0.00019771,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370109,1780803043000,"fUST",-500.0,0.00019771,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370112,1780803043000,"fUST",-500.0,0.00019771,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370111,1780803043000,"fUST",-500.0,0.00019771,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370110,1780803043000,"fUST",-500.0,0.00019771,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370055,1780803043000,"fUST",-1322.05,0.00019726,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370100,1780803043000,"fUST",-556.37,0.00019771,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370081,1780803043000,"fUST",-500.0,0.00019726,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370097,1780803043000,"fUST",-419.83,0.00019726,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370094,1780803043000,"fUST",-1177.37,0.00019726,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370057,1780803043000,"fUST",-7980.3,0.00019726,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370084,1780803043000,"fUST",-1265.41,0.00019726,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370056,1780803043000,"fUST",-500.0,0.00019726,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370066,1780803043000,"fUST",-10122.83,0.00019726,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370065,1780803043000,"fUST",-13600.0,0.00019726,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370064,1780803043000,"fUST",-626.71,0.00019726,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370059,1780803043000,"fUST",-976.44,0.00019726,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370058,1780803043000,"fUST",-500.0,0.00019726,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370063,1780803043000,"fUST",-500.0,0.00019726,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370062,1780803043000,"fUST",-6397.38,0.00019726,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370061,1780803043000,"fUST",-822.14,0.00019726,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370068,1780803043000,"fUST",-500.0,0.00019726,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370078,1780803043000,"fUST",-500.0,0.00019726,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370079,1780803043000,"fUST",-500.0,0.00019726,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370060,1780803043000,"fUST",-500.0,0.00019726,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370080,1780803043000,"fUST",-500.0,0.00019726,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370092,1780803043000,"fUST",-783.27,0.00019726,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370075,1780803043000,"fUST",-3674.89,0.00019726,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370071,1780803043000,"fUST",-500.0,0.00019726,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370073,1780803043000,"fUST",-500.0,0.00019726,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370070,1780803043000,"fUST",-500.0,0.00019726,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370074,1780803043000,"fUST",-500.0,0.00019726,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370082,1780803043000,"fUST",-1743.86,0.00019726,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370072,1780803043000,"fUST",-500.0,0.00019726,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370076,1780803043000,"fUST",-14144.76,0.00019726,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370069,1780803043000,"fUST",-500.0,0.00019726,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370067,1780803043000,"fUST",-6619.74,0.00019726,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370077,1780803043000,"fUST",-500.0,0.00019726,2,"2026-06-07T03:30:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370156,1780803044000,"fUST",-1591.06,0.00019771,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370150,1780803044000,"fUST",-1686.93,0.00019771,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370154,1780803044000,"fUST",-500.0,0.00019771,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370155,1780803044000,"fUST",-500.0,0.00019771,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370159,1780803044000,"fUST",-1422.87,0.00019771,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370151,1780803044000,"fUST",-1370.69,0.00019771,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370152,1780803044000,"fUST",-559.58191422,0.00019771,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370149,1780803044000,"fUST",-1188.73,0.00019771,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370153,1780803044000,"fUST",-1043.31,0.00019771,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370146,1780803044000,"fUST",-5005.4,0.00019771,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370157,1780803044000,"fUST",-500.0,0.00019771,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370158,1780803044000,"fUST",-500.0,0.00019771,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370148,1780803044000,"fUST",-500.0,0.00019771,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370160,1780803044000,"fUST",-500.0,0.00019771,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370184,1780803044000,"fUST",-500.0,0.00019771,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370165,1780803044000,"fUST",-500.0,0.00019771,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370163,1780803044000,"fUST",-195.21625187,0.00019771,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370164,1780803044000,"fUST",-815.79,0.00019771,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370161,1780803044000,"fUST",-289.84083463,0.00019771,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370166,1780803044000,"fUST",-500.0,0.00019771,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370167,1780803044000,"fUST",-2459.45,0.00019771,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370169,1780803044000,"fUST",-521.25,0.00019771,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370168,1780803044000,"fUST",-2192.22,0.00019771,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370171,1780803044000,"fUST",-94148.88,0.00019771,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370172,1780803044000,"fUST",-500.0,0.00019771,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370170,1780803044000,"fUST",-500.0,0.00019771,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370174,1780803044000,"fUST",-500.0,0.00019771,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370185,1780803044000,"fUST",-456.85078005,0.00019771,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370147,1780803044000,"fUST",-2415.99,0.00019771,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370162,1780803044000,"fUST",-593.29,0.00019771,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370142,1780803044000,"fUST",-500.0,0.00019771,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370120,1780803044000,"fUST",-500.0,0.00019771,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370144,1780803044000,"fUST",-908.7,0.00019771,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370119,1780803044000,"fUST",-1075.35,0.00019771,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370116,1780803044000,"fUST",-8312.5,0.00019771,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370113,1780803044000,"fUST",-500.0,0.00019771,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370175,1780803044000,"fUST",-855.71,0.00019771,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370115,1780803044000,"fUST",-500.0,0.00019771,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370117,1780803044000,"fUST",-500.0,0.00019771,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370114,1780803044000,"fUST",-679.27,0.00019771,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370118,1780803044000,"fUST",-989.46,0.00019771,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370122,1780803044000,"fUST",-2360.56,0.00019771,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370133,1780803044000,"fUST",-2756.03,0.00019771,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370132,1780803044000,"fUST",-4175.97,0.00019771,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370123,1780803044000,"fUST",-500.0,0.00019771,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370121,1780803044000,"fUST",-589.75,0.00019771,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370124,1780803044000,"fUST",-1384.24,0.00019771,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370139,1780803044000,"fUST",-500.0,0.00019771,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370125,1780803044000,"fUST",-489.00707706,0.00019771,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370128,1780803044000,"fUST",-1783.56,0.00019771,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370126,1780803044000,"fUST",-292.24719202,0.00019771,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370129,1780803044000,"fUST",-2329.51,0.00019771,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370127,1780803044000,"fUST",-500.0,0.00019771,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370130,1780803044000,"fUST",-500.0,0.00019771,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370135,1780803044000,"fUST",-500.0,0.00019771,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370137,1780803044000,"fUST",-500.0,0.00019771,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370134,1780803044000,"fUST",-500.0,0.00019771,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370138,1780803044000,"fUST",-500.0,0.00019771,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370145,1780803044000,"fUST",-500.0,0.00019771,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370136,1780803044000,"fUST",-155.90484976,0.00019771,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370140,1780803044000,"fUST",-1330.1,0.00019771,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370143,1780803044000,"fUST",-1346.26,0.00019771,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370141,1780803044000,"fUST",-500.0,0.00019771,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370131,1780803044000,"fUST",-543.77378656,0.00019771,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370173,1780803044000,"fUST",-500.0,0.00019771,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370199,1780803044000,"fUST",-8392.62,0.00019772,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370186,1780803044000,"fUST",-500.0,0.00019771,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370217,1780803044000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370216,1780803044000,"fUST",-1690.94,0.00019773,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370221,1780803044000,"fUST",-2577.54,0.00019773,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370226,1780803044000,"fUST",-608.37,0.00019773,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370225,1780803044000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370176,1780803044000,"fUST",-512.27390655,0.00019771,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370218,1780803044000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370220,1780803044000,"fUST",-548.46187105,0.00019773,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370223,1780803044000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370219,1780803044000,"fUST",-515.93492765,0.00019773,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370215,1780803044000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370222,1780803044000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370228,1780803044000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370238,1780803044000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370214,1780803044000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370227,1780803044000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370230,1780803044000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370232,1780803044000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370231,1780803044000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370240,1780803044000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370229,1780803044000,"fUST",-474.58890839,0.00019773,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370233,1780803044000,"fUST",-648.19,0.00019773,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370236,1780803044000,"fUST",-537.77,0.00019773,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370234,1780803044000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370235,1780803044000,"fUST",-805.94,0.00019773,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370237,1780803044000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370242,1780803044000,"fUST",-885.13,0.00019773,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370241,1780803044000,"fUST",-945.06,0.00019773,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370244,1780803044000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370243,1780803044000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370239,1780803044000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370209,1780803044000,"fUST",-1402.92,0.00019773,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370224,1780803044000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370203,1780803044000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370179,1780803044000,"fUST",-500.0,0.00019771,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370178,1780803044000,"fUST",-500.0,0.00019771,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370177,1780803044000,"fUST",-500.0,0.00019771,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370182,1780803044000,"fUST",-500.0,0.00019771,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370183,1780803044000,"fUST",-500.0,0.00019771,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370181,1780803044000,"fUST",-500.0,0.00019771,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370180,1780803044000,"fUST",-500.0,0.00019771,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370206,1780803044000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370189,1780803044000,"fUST",-500.0,0.00019771,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370190,1780803044000,"fUST",-500.0,0.00019771,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370191,1780803044000,"fUST",-500.0,0.00019771,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370188,1780803044000,"fUST",-763.19,0.00019771,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370194,1780803044000,"fUST",-500.0,0.00019771,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370193,1780803044000,"fUST",-3650.41,0.00019771,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370192,1780803044000,"fUST",-500.0,0.00019771,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370187,1780803044000,"fUST",-500.0,0.00019771,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370195,1780803044000,"fUST",-1343.86,0.00019771,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370196,1780803044000,"fUST",-19286.76,0.00019771,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370208,1780803044000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370205,1780803044000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370202,1780803044000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370204,1780803044000,"fUST",-851.93,0.00019773,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370207,1780803044000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370200,1780803044000,"fUST",-4194.6159,0.00019772,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370213,1780803044000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370212,1780803044000,"fUST",-1046.3,0.00019773,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370211,1780803044000,"fUST",-631.2,0.00019773,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370201,1780803044000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370197,1780803044000,"fUST",-500.0,0.00019771,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370198,1780803044000,"fUST",-2566.19,0.00019772,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370210,1780803044000,"fUST",-648.81,0.00019773,2,"2026-06-07T03:30:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370374,1780803045000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370375,1780803045000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370365,1780803045000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370362,1780803045000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370373,1780803045000,"fUST",-1096.01,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370364,1780803045000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370369,1780803045000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370378,1780803045000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370372,1780803045000,"fUST",-942.68,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370368,1780803045000,"fUST",-1786.52,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370367,1780803045000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370370,1780803045000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370376,1780803045000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370377,1780803045000,"fUST",-4078.38,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370371,1780803045000,"fUST",-1081.76,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370366,1780803045000,"fUST",-3585.19,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370363,1780803045000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370354,1780803045000,"fUST",-537.88058274,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370271,1780803045000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370273,1780803045000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370269,1780803045000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370270,1780803045000,"fUST",-539.33,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370272,1780803045000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370280,1780803045000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370281,1780803045000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370279,1780803045000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370291,1780803045000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370290,1780803045000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370289,1780803045000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370287,1780803045000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370288,1780803045000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370285,1780803045000,"fUST",-561.79593633,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370284,1780803045000,"fUST",-854.95,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370283,1780803045000,"fUST",-4105.88,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370286,1780803045000,"fUST",-509.17664266,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370292,1780803045000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370294,1780803045000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370293,1780803045000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370295,1780803045000,"fUST",-1237.05,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370301,1780803045000,"fUST",-405.74111609,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370305,1780803045000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370296,1780803045000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370304,1780803045000,"fUST",-590.36881894,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370278,1780803045000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370276,1780803045000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370267,1780803045000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370268,1780803045000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370359,1780803045000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370252,1780803045000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370253,1780803045000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370251,1780803045000,"fUST",-537.30199421,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370249,1780803045000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370247,1780803045000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370248,1780803045000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370245,1780803045000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370250,1780803045000,"fUST",-333.95474197,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370246,1780803045000,"fUST",-1176.86,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370255,1780803045000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370254,1780803045000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370303,1780803045000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370256,1780803045000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370260,1780803045000,"fUST",-1023.11,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370262,1780803045000,"fUST",-500.81,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370257,1780803045000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370261,1780803045000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370259,1780803045000,"fUST",-1396.78,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370263,1780803045000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370264,1780803045000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370266,1780803045000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370274,1780803045000,"fUST",-549.86472485,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370265,1780803045000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370277,1780803045000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370275,1780803045000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370258,1780803045000,"fUST",-742.99,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370302,1780803045000,"fUST",-1000.0,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370282,1780803045000,"fUST",-522.88,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370300,1780803045000,"fUST",-674.68,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370335,1780803045000,"fUST",-998.24,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370346,1780803045000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370345,1780803045000,"fUST",-620.29224572,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370334,1780803045000,"fUST",-713.49,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370340,1780803045000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370341,1780803045000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370347,1780803045000,"fUST",-447.808668,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370336,1780803045000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370337,1780803045000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370339,1780803045000,"fUST",-525.38,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370338,1780803045000,"fUST",-614.00484412,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370342,1780803045000,"fUST",-733.76,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370333,1780803045000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370344,1780803045000,"fUST",-3950.41,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370349,1780803045000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370348,1780803045000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370298,1780803045000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370351,1780803045000,"fUST",-607.77,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370352,1780803045000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370356,1780803045000,"fUST",-1192.95,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370360,1780803045000,"fUST",-1457.54,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370361,1780803045000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370353,1780803045000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370357,1780803045000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370355,1780803045000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370358,1780803045000,"fUST",-6487.82,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370343,1780803045000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370331,1780803045000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370350,1780803045000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370324,1780803045000,"fUST",-1298.16,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370328,1780803045000,"fUST",-569.09,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370299,1780803045000,"fUST",-1251.1,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370297,1780803045000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370307,1780803045000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370318,1780803045000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370317,1780803045000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370306,1780803045000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370309,1780803045000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370312,1780803045000,"fUST",-736.97,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370314,1780803045000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370311,1780803045000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370316,1780803045000,"fUST",-1693.22,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370315,1780803045000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370319,1780803045000,"fUST",-543.92300374,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370313,1780803045000,"fUST",-466.17672559,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370330,1780803045000,"fUST",-3889.67,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370310,1780803045000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370321,1780803045000,"fUST",-1434.8,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370332,1780803045000,"fUST",-816.93,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370329,1780803045000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370327,1780803045000,"fUST",-634.28,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370326,1780803045000,"fUST",-660.44,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370325,1780803045000,"fUST",-2194.64,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370322,1780803045000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370323,1780803045000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370320,1780803045000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370308,1780803045000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:45.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370411,1780803046000,"fUST",-799.56,0.00019799,2,"2026-06-07T03:30:46.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370397,1780803046000,"fUST",-500.0,0.00019798,2,"2026-06-07T03:30:46.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370403,1780803046000,"fUST",-500.0,0.00019799,2,"2026-06-07T03:30:46.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370407,1780803046000,"fUST",-500.0,0.00019799,2,"2026-06-07T03:30:46.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370410,1780803046000,"fUST",-500.0,0.00019799,2,"2026-06-07T03:30:46.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370405,1780803046000,"fUST",-500.0,0.00019799,2,"2026-06-07T03:30:46.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370401,1780803046000,"fUST",-500.0,0.00019799,2,"2026-06-07T03:30:46.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370408,1780803046000,"fUST",-689.14,0.00019799,2,"2026-06-07T03:30:46.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370412,1780803046000,"fUST",-500.0,0.00019799,2,"2026-06-07T03:30:46.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370406,1780803046000,"fUST",-2039.38,0.00019799,2,"2026-06-07T03:30:46.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370404,1780803046000,"fUST",-500.0,0.00019799,2,"2026-06-07T03:30:46.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370413,1780803046000,"fUST",-500.0,0.00019799,2,"2026-06-07T03:30:46.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370414,1780803046000,"fUST",-500.0,0.00019799,2,"2026-06-07T03:30:46.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370416,1780803046000,"fUST",-500.0,0.00019799,2,"2026-06-07T03:30:46.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370399,1780803046000,"fUST",-526.69,0.00019798,2,"2026-06-07T03:30:46.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370426,1780803046000,"fUST",-500.0,0.00019799,2,"2026-06-07T03:30:46.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370409,1780803046000,"fUST",-1317.3,0.00019799,2,"2026-06-07T03:30:46.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370398,1780803046000,"fUST",-500.0,0.00019798,2,"2026-06-07T03:30:46.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370381,1780803046000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:46.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370400,1780803046000,"fUST",-500.0,0.00019799,2,"2026-06-07T03:30:46.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370427,1780803046000,"fUST",-500.0,0.00019799,2,"2026-06-07T03:30:46.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370379,1780803046000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:46.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370387,1780803046000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:46.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370384,1780803046000,"fUST",-3339.27,0.00019773,2,"2026-06-07T03:30:46.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370380,1780803046000,"fUST",-606.94,0.00019773,2,"2026-06-07T03:30:46.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370382,1780803046000,"fUST",-979.71,0.00019773,2,"2026-06-07T03:30:46.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370388,1780803046000,"fUST",-1252.45,0.00019773,2,"2026-06-07T03:30:46.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370385,1780803046000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:46.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370386,1780803046000,"fUST",-3448.99,0.00019773,2,"2026-06-07T03:30:46.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370383,1780803046000,"fUST",-2319.77,0.00019773,2,"2026-06-07T03:30:46.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370390,1780803046000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:46.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370389,1780803046000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:46.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370391,1780803046000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:46.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370393,1780803046000,"fUST",-784.42,0.00019773,2,"2026-06-07T03:30:46.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370402,1780803046000,"fUST",-500.0,0.00019799,2,"2026-06-07T03:30:46.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370394,1780803046000,"fUST",-500.0,0.00019773,2,"2026-06-07T03:30:46.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370396,1780803046000,"fUST",-500.0,0.00019798,2,"2026-06-07T03:30:46.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370395,1780803046000,"fUST",-412.76270954,0.00019773,2,"2026-06-07T03:30:46.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370424,1780803046000,"fUST",-847.57,0.00019799,2,"2026-06-07T03:30:46.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370446,1780803046000,"fUST",-500.0,0.00019799,2,"2026-06-07T03:30:46.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370415,1780803046000,"fUST",-500.0,0.00019799,2,"2026-06-07T03:30:46.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370452,1780803046000,"fUST",-1210.03,0.00019799,2,"2026-06-07T03:30:46.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370453,1780803046000,"fUST",-500.0,0.00019799,2,"2026-06-07T03:30:46.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370441,1780803046000,"fUST",-643.19,0.00019799,2,"2026-06-07T03:30:46.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370443,1780803046000,"fUST",-1102.21,0.00019799,2,"2026-06-07T03:30:46.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370458,1780803046000,"fUST",-156.04241087,0.00019799,2,"2026-06-07T03:30:46.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370445,1780803046000,"fUST",-500.0,0.00019799,2,"2026-06-07T03:30:46.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370449,1780803046000,"fUST",-500.0,0.00019799,2,"2026-06-07T03:30:46.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370442,1780803046000,"fUST",-500.0,0.00019799,2,"2026-06-07T03:30:46.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370447,1780803046000,"fUST",-1345.97,0.00019799,2,"2026-06-07T03:30:46.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370450,1780803046000,"fUST",-503.27,0.00019799,2,"2026-06-07T03:30:46.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370448,1780803046000,"fUST",-3119.39,0.00019799,2,"2026-06-07T03:30:46.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370455,1780803046000,"fUST",-369.40092248,0.00019799,2,"2026-06-07T03:30:46.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370456,1780803046000,"fUST",-230.38258866,0.00019799,2,"2026-06-07T03:30:46.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370454,1780803046000,"fUST",-500.0,0.00019799,2,"2026-06-07T03:30:46.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370457,1780803046000,"fUST",-500.0,0.00019726,2,"2026-06-07T03:30:46.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370425,1780803046000,"fUST",-500.0,0.00019799,2,"2026-06-07T03:30:46.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370451,1780803046000,"fUST",-500.0,0.00019799,2,"2026-06-07T03:30:46.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370438,1780803046000,"fUST",-1895.77,0.00019799,2,"2026-06-07T03:30:46.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370444,1780803046000,"fUST",-500.0,0.00019799,2,"2026-06-07T03:30:46.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370431,1780803046000,"fUST",-1457.9,0.00019799,2,"2026-06-07T03:30:46.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370417,1780803046000,"fUST",-723.78,0.00019799,2,"2026-06-07T03:30:46.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370439,1780803046000,"fUST",-500.0,0.00019799,2,"2026-06-07T03:30:46.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370418,1780803046000,"fUST",-975.53,0.00019799,2,"2026-06-07T03:30:46.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370421,1780803046000,"fUST",-500.0,0.00019799,2,"2026-06-07T03:30:46.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370422,1780803046000,"fUST",-500.0,0.00019799,2,"2026-06-07T03:30:46.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370420,1780803046000,"fUST",-500.0,0.00019799,2,"2026-06-07T03:30:46.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370419,1780803046000,"fUST",-500.0,0.00019799,2,"2026-06-07T03:30:46.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370428,1780803046000,"fUST",-500.0,0.00019799,2,"2026-06-07T03:30:46.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370430,1780803046000,"fUST",-500.0,0.00019799,2,"2026-06-07T03:30:46.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370423,1780803046000,"fUST",-500.0,0.00019799,2,"2026-06-07T03:30:46.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370432,1780803046000,"fUST",-500.0,0.00019799,2,"2026-06-07T03:30:46.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370436,1780803046000,"fUST",-500.0,0.00019799,2,"2026-06-07T03:30:46.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370434,1780803046000,"fUST",-163.05178553,0.00019799,2,"2026-06-07T03:30:46.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370440,1780803046000,"fUST",-500.0,0.00019799,2,"2026-06-07T03:30:46.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370435,1780803046000,"fUST",-500.0,0.00019799,2,"2026-06-07T03:30:46.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370429,1780803046000,"fUST",-500.0,0.00019799,2,"2026-06-07T03:30:46.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370437,1780803046000,"fUST",-500.0,0.00019799,2,"2026-06-07T03:30:46.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370433,1780803046000,"fUST",-500.0,0.00019799,2,"2026-06-07T03:30:46.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370470,1780803047000,"fUST",-500.0,0.00019799,2,"2026-06-07T03:30:47.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370474,1780803047000,"fUST",-635.47811496,0.00019799,2,"2026-06-07T03:30:47.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370472,1780803047000,"fUST",-297.25403384,0.00019799,2,"2026-06-07T03:30:47.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370473,1780803047000,"fUST",-500.0,0.00019799,2,"2026-06-07T03:30:47.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370476,1780803047000,"fUST",-500.0,0.00019799,2,"2026-06-07T03:30:47.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370471,1780803047000,"fUST",-500.0,0.00019799,2,"2026-06-07T03:30:47.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370468,1780803047000,"fUST",-1000.23,0.00019799,2,"2026-06-07T03:30:47.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370469,1780803047000,"fUST",-500.0,0.00019799,2,"2026-06-07T03:30:47.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370477,1780803047000,"fUST",-2229.32,0.00019799,2,"2026-06-07T03:30:47.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370465,1780803047000,"fUST",-500.0,0.00019799,2,"2026-06-07T03:30:47.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370466,1780803047000,"fUST",-411.91566631,0.00019799,2,"2026-06-07T03:30:47.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370467,1780803047000,"fUST",-870.61433369,0.00019799,2,"2026-06-07T03:30:47.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370460,1780803047000,"fUST",-1848.4325467,0.00018986,2,"2026-06-07T03:30:47.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370463,1780803047000,"fUST",-500.0,0.00019726,2,"2026-06-07T03:30:47.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370464,1780803047000,"fUST",-122.3128997,0.00019799,2,"2026-06-07T03:30:47.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370462,1780803047000,"fUST",-500.0,0.00019452,2,"2026-06-07T03:30:47.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370461,1780803047000,"fUST",-300.0,0.00019178,2,"2026-06-07T03:30:47.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370459,1780803047000,"fUST",-3151.5674533,0.00018986,2,"2026-06-07T03:30:47.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370475,1780803047000,"fUST",-500.0,0.00019799,2,"2026-06-07T03:30:47.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370478,1780803047000,"fUST",-500.0,0.00019799,2,"2026-06-07T03:30:47.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370479,1780803047000,"fUST",-500.0,0.00019799,2,"2026-06-07T03:30:47.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370491,1780803047000,"fUST",-500.0,0.00019873,2,"2026-06-07T03:30:47.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370482,1780803047000,"fUST",-500.0,0.00019799,2,"2026-06-07T03:30:47.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370497,1780803047000,"fUST",-500.0,0.00019873,2,"2026-06-07T03:30:47.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370481,1780803047000,"fUST",-500.0,0.00019799,2,"2026-06-07T03:30:47.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370494,1780803047000,"fUST",-500.0,0.00019873,2,"2026-06-07T03:30:47.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370493,1780803047000,"fUST",-586.49,0.00019873,2,"2026-06-07T03:30:47.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370498,1780803047000,"fUST",-500.0,0.00019873,2,"2026-06-07T03:30:47.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370496,1780803047000,"fUST",-615.64,0.00019873,2,"2026-06-07T03:30:47.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370492,1780803047000,"fUST",-558.79,0.00019873,2,"2026-06-07T03:30:47.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370502,1780803047000,"fUST",-706.65715334,0.00019873,2,"2026-06-07T03:30:47.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370490,1780803047000,"fUST",-509.34,0.00019873,2,"2026-06-07T03:30:47.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370499,1780803047000,"fUST",-500.0,0.00019873,2,"2026-06-07T03:30:47.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370495,1780803047000,"fUST",-504.34261666,0.00019873,2,"2026-06-07T03:30:47.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370501,1780803047000,"fUST",-4307.12309398,0.00019873,2,"2026-06-07T03:30:47.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370484,1780803047000,"fUST",-933.75652203,0.00019871,2,"2026-06-07T03:30:47.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370485,1780803047000,"fUST",-500.0,0.00019873,2,"2026-06-07T03:30:47.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370483,1780803047000,"fUST",-500.0,0.00019799,2,"2026-06-07T03:30:47.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370487,1780803047000,"fUST",-500.0,0.00019873,2,"2026-06-07T03:30:47.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370489,1780803047000,"fUST",-500.0,0.00019873,2,"2026-06-07T03:30:47.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370480,1780803047000,"fUST",-500.0,0.00019799,2,"2026-06-07T03:30:47.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370488,1780803047000,"fUST",-952.93,0.00019873,2,"2026-06-07T03:30:47.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370486,1780803047000,"fUST",-500.0,0.00019873,2,"2026-06-07T03:30:47.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370500,1780803047000,"fUST",-538.69128479,0.00019873,2,"2026-06-07T03:30:47.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370503,1780803048000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:30:48.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370504,1780803048000,"fUST",-617.01975268,0.00019873,2,"2026-06-07T03:30:48.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370505,1780803048000,"fUST",-500.0,0.00019873,2,"2026-06-07T03:30:48.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370506,1780803048000,"fUST",-500.0,0.00019873,2,"2026-06-07T03:30:48.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370507,1780803048000,"fUST",-534.21573979,0.00019873,2,"2026-06-07T03:30:48.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370515,1780803048000,"fUST",-545.5,0.00019873,2,"2026-06-07T03:30:48.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370512,1780803048000,"fUST",-500.0,0.00019873,2,"2026-06-07T03:30:48.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370508,1780803048000,"fUST",-500.0,0.00019873,2,"2026-06-07T03:30:48.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370513,1780803048000,"fUST",-500.0,0.00019873,2,"2026-06-07T03:30:48.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370509,1780803048000,"fUST",-879.79,0.00019873,2,"2026-06-07T03:30:48.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370511,1780803048000,"fUST",-500.0,0.00019873,2,"2026-06-07T03:30:48.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370510,1780803048000,"fUST",-500.0,0.00019873,2,"2026-06-07T03:30:48.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370514,1780803048000,"fUST",-218.97450753,0.00019873,2,"2026-06-07T03:30:48.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370517,1780803079000,"fUST",50000.0,0.00024945,30,"2026-06-07T03:31:19.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370518,1780803104000,"fUST",50000.0,0.00024945,30,"2026-06-07T03:31:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370520,1780803142000,"fUST",303.93192851,9.895e-05,2,"2026-06-07T03:32:22.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370519,1780803142000,"fUST",500.0,9.895e-05,2,"2026-06-07T03:32:22.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370521,1780803142000,"fUST",518.77851286,9.895e-05,2,"2026-06-07T03:32:22.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370524,1780803142000,"fUST",500.0,9.895e-05,2,"2026-06-07T03:32:22.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370523,1780803142000,"fUST",500.0,9.895e-05,2,"2026-06-07T03:32:22.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370525,1780803142000,"fUST",500.0,9.895e-05,2,"2026-06-07T03:32:22.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370526,1780803142000,"fUST",305.70105964,9.895e-05,2,"2026-06-07T03:32:22.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370522,1780803142000,"fUST",500.0,9.895e-05,2,"2026-06-07T03:32:22.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370527,1780803166000,"fUST",-179.02304333,0.00018711,2,"2026-06-07T03:32:46.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370531,1780803638000,"fUST",-2245.78,0.00016274,2,"2026-06-07T03:40:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370532,1780803651000,"fUST",-550.12,0.00016274,2,"2026-06-07T03:40:51.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370533,1780803663000,"fUST",-411.56463453,0.00016274,2,"2026-06-07T03:41:03.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370534,1780803716000,"fUST",-500.0,0.0001,2,"2026-06-07T03:41:56.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370535,1780803728000,"fUST",-500.0,0.0001,2,"2026-06-07T03:42:08.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370536,1780803741000,"fUST",-500.0,0.0001,2,"2026-06-07T03:42:21.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370537,1780803753000,"fUST",-230.59463908,0.0001,2,"2026-06-07T03:42:33.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370540,1780803806000,"fUST",-171.50192873,0.0001,2,"2026-06-07T03:43:26.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370541,1780803859000,"fUST",-256.18900663,0.00016273,2,"2026-06-07T03:44:19.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370542,1780803913000,"fUST",-166.0,0.00016273,2,"2026-06-07T03:45:13.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370544,1780804164000,"fUST",-272.12605774,0.0001,2,"2026-06-07T03:49:24.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370583,1780804232000,"fUST",-58.94153386,0.0001,2,"2026-06-07T03:50:32.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370585,1780804232000,"fUST",-5000.0,0.0001,2,"2026-06-07T03:50:32.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370588,1780804232000,"fUST",-512.86377601,0.0001579,2,"2026-06-07T03:50:32.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370586,1780804232000,"fUST",-271.85066867,0.0001579,2,"2026-06-07T03:50:32.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370587,1780804232000,"fUST",-433.45811007,0.0001579,2,"2026-06-07T03:50:32.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370612,1780804238000,"fUST",-300.0,0.00016598,2,"2026-06-07T03:50:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370613,1780804238000,"fUST",-300.0,0.00016598,2,"2026-06-07T03:50:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370618,1780804238000,"fUST",-300.0,0.00016598,2,"2026-06-07T03:50:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370619,1780804238000,"fUST",-300.0,0.00016598,2,"2026-06-07T03:50:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370601,1780804238000,"fUST",-1200.0,0.00015632,2,"2026-06-07T03:50:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370621,1780804238000,"fUST",-300.0,0.00016598,2,"2026-06-07T03:50:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370620,1780804238000,"fUST",-300.0,0.00016598,2,"2026-06-07T03:50:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370614,1780804238000,"fUST",-300.0,0.00016598,2,"2026-06-07T03:50:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370622,1780804238000,"fUST",-300.0,0.00016598,2,"2026-06-07T03:50:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370611,1780804238000,"fUST",-300.0,0.00016598,2,"2026-06-07T03:50:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370602,1780804238000,"fUST",-3800.0,0.00015632,2,"2026-06-07T03:50:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370610,1780804238000,"fUST",-300.0,0.00016598,2,"2026-06-07T03:50:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370608,1780804238000,"fUST",-300.0,0.00016598,2,"2026-06-07T03:50:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370609,1780804238000,"fUST",-300.0,0.00016598,2,"2026-06-07T03:50:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370607,1780804238000,"fUST",-300.0,0.00016598,2,"2026-06-07T03:50:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370606,1780804238000,"fUST",-300.0,0.00016598,2,"2026-06-07T03:50:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370604,1780804238000,"fUST",-3048.61722358,0.0001595,2,"2026-06-07T03:50:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370605,1780804238000,"fUST",-167.09,0.00016573,2,"2026-06-07T03:50:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370603,1780804238000,"fUST",-2580.65470957,0.0001579,2,"2026-06-07T03:50:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370625,1780804238000,"fUST",-573.58797058,0.00017411,2,"2026-06-07T03:50:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370616,1780804238000,"fUST",-300.0,0.00016598,2,"2026-06-07T03:50:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370624,1780804238000,"fUST",-223.599382,0.00017118,2,"2026-06-07T03:50:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370623,1780804238000,"fUST",-1000.0,0.0001695,2,"2026-06-07T03:50:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370629,1780804238000,"fUST",-5000.0,0.00018177,2,"2026-06-07T03:50:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370626,1780804238000,"fUST",-2117.9440161,0.00017413,2,"2026-06-07T03:50:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370649,1780804238000,"fUST",-500.0,0.00018977,2,"2026-06-07T03:50:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370646,1780804238000,"fUST",-226.99729032,0.00018977,2,"2026-06-07T03:50:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370647,1780804238000,"fUST",-500.0,0.00018977,2,"2026-06-07T03:50:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370648,1780804238000,"fUST",-500.0,0.00018977,2,"2026-06-07T03:50:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370644,1780804238000,"fUST",-500.0,0.00018977,2,"2026-06-07T03:50:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370643,1780804238000,"fUST",-500.0,0.00018977,2,"2026-06-07T03:50:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370641,1780804238000,"fUST",-500.0,0.00018977,2,"2026-06-07T03:50:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370642,1780804238000,"fUST",-500.0,0.00018977,2,"2026-06-07T03:50:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370637,1780804238000,"fUST",-157.87831603,0.00018977,2,"2026-06-07T03:50:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370640,1780804238000,"fUST",-500.0,0.00018977,2,"2026-06-07T03:50:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370645,1780804238000,"fUST",-500.0,0.00018977,2,"2026-06-07T03:50:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370638,1780804238000,"fUST",-286.62771357,0.00018977,2,"2026-06-07T03:50:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370636,1780804238000,"fUST",-485.34,0.00018904,2,"2026-06-07T03:50:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370633,1780804238000,"fUST",-485.34,0.0001863,2,"2026-06-07T03:50:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370635,1780804238000,"fUST",-923.46368667,0.000187,2,"2026-06-07T03:50:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370634,1780804238000,"fUST",-1994.77,0.00018692,2,"2026-06-07T03:50:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370631,1780804238000,"fUST",-5000.0,0.00018177,2,"2026-06-07T03:50:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370632,1780804238000,"fUST",-5000.0,0.00018177,2,"2026-06-07T03:50:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370630,1780804238000,"fUST",-5000.0,0.00018177,2,"2026-06-07T03:50:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370628,1780804238000,"fUST",-5028.12808207,0.00018177,2,"2026-06-07T03:50:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370627,1780804238000,"fUST",-151.0,0.00017576,2,"2026-06-07T03:50:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370639,1780804238000,"fUST",-500.0,0.00018977,2,"2026-06-07T03:50:38.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370690,1780804239000,"fUST",-500.0,0.00019177,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370692,1780804239000,"fUST",-500.0,0.00019177,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370688,1780804239000,"fUST",-500.0,0.00019177,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370693,1780804239000,"fUST",-500.0,0.00019177,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370691,1780804239000,"fUST",-500.0,0.00019177,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370689,1780804239000,"fUST",-500.0,0.00019177,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370684,1780804239000,"fUST",-500.0,0.00019177,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370687,1780804239000,"fUST",-500.0,0.00019177,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370685,1780804239000,"fUST",-500.0,0.00019177,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370682,1780804239000,"fUST",-500.0,0.00019177,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370683,1780804239000,"fUST",-500.0,0.00019177,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370694,1780804239000,"fUST",-500.0,0.00019177,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370686,1780804239000,"fUST",-500.0,0.00019177,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370696,1780804239000,"fUST",-500.0,0.00019177,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370707,1780804239000,"fUST",-766.24,0.00019178,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370698,1780804239000,"fUST",-500.0,0.00019177,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370699,1780804239000,"fUST",-500.0,0.00019177,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370695,1780804239000,"fUST",-500.0,0.00019177,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370697,1780804239000,"fUST",-500.0,0.00019177,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370702,1780804239000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370701,1780804239000,"fUST",-605.03071134,0.00019177,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370703,1780804239000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370704,1780804239000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370705,1780804239000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370706,1780804239000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370709,1780804239000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370708,1780804239000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370681,1780804239000,"fUST",-513.18575584,0.00019177,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370700,1780804239000,"fUST",-500.0,0.00019177,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370680,1780804239000,"fUST",-369.23242083,0.00019177,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370715,1780804239000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370676,1780804239000,"fUST",-500.0,0.00019177,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370710,1780804239000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370650,1780804239000,"fUST",-500.0,0.00018977,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370651,1780804239000,"fUST",-500.0,0.00018977,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370652,1780804239000,"fUST",-500.0,0.00018977,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370654,1780804239000,"fUST",-1994.77,0.00018999,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370653,1780804239000,"fUST",-314.93588876,0.00018977,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370656,1780804239000,"fUST",-600.0,0.00019175,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370655,1780804239000,"fUST",-22003.99088807,0.00019,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370658,1780804239000,"fUST",-1994.77,0.00019177,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370657,1780804239000,"fUST",-1994.77,0.00019177,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370661,1780804239000,"fUST",-1994.77,0.00019177,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370662,1780804239000,"fUST",-500.0,0.00019177,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370659,1780804239000,"fUST",-1994.77,0.00019177,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370660,1780804239000,"fUST",-1994.77,0.00019177,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370664,1780804239000,"fUST",-500.0,0.00019177,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370663,1780804239000,"fUST",-500.0,0.00019177,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370668,1780804239000,"fUST",-500.0,0.00019177,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370666,1780804239000,"fUST",-500.0,0.00019177,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370665,1780804239000,"fUST",-500.0,0.00019177,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370667,1780804239000,"fUST",-500.0,0.00019177,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370669,1780804239000,"fUST",-500.0,0.00019177,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370671,1780804239000,"fUST",-500.0,0.00019177,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370670,1780804239000,"fUST",-500.0,0.00019177,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370672,1780804239000,"fUST",-500.0,0.00019177,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370674,1780804239000,"fUST",-500.0,0.00019177,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370673,1780804239000,"fUST",-500.0,0.00019177,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370675,1780804239000,"fUST",-499.9,0.00019177,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370677,1780804239000,"fUST",-500.0,0.00019177,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370679,1780804239000,"fUST",-500.0,0.00019177,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370678,1780804239000,"fUST",-500.0,0.00019177,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370712,1780804239000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370732,1780804239000,"fUST",-794.72,0.00019178,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370713,1780804239000,"fUST",-511.98693594,0.00019178,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370750,1780804239000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370748,1780804239000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370749,1780804239000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370752,1780804239000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370751,1780804239000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370753,1780804239000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370756,1780804239000,"fUST",-1229.1,0.00019178,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370759,1780804239000,"fUST",-2018.06,0.00019178,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370755,1780804239000,"fUST",-1315.24,0.00019178,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370758,1780804239000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370757,1780804239000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370711,1780804239000,"fUST",-693.62,0.00019178,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370764,1780804239000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370747,1780804239000,"fUST",-575.65,0.00019178,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370761,1780804239000,"fUST",-521.67,0.00019178,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370762,1780804239000,"fUST",-581.42,0.00019178,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370763,1780804239000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370765,1780804239000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370767,1780804239000,"fUST",-748.85,0.00019178,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370766,1780804239000,"fUST",-3565.53,0.00019178,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370768,1780804239000,"fUST",-1436.47,0.00019178,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370769,1780804239000,"fUST",-1625.44,0.00019178,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370770,1780804239000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370771,1780804239000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370775,1780804239000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370772,1780804239000,"fUST",-481.90251612,0.00019178,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370774,1780804239000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370773,1780804239000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370760,1780804239000,"fUST",-2011.75,0.00019178,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370742,1780804239000,"fUST",-618.46,0.00019178,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370754,1780804239000,"fUST",-1189.98,0.00019178,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370743,1780804239000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370745,1780804239000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370716,1780804239000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370714,1780804239000,"fUST",-430.37893217,0.00019178,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370720,1780804239000,"fUST",-3845.0594,0.00019178,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370718,1780804239000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370719,1780804239000,"fUST",-336.33194477,0.00019178,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370722,1780804239000,"fUST",-774.71,0.00019178,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370723,1780804239000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370721,1780804239000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370724,1780804239000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370725,1780804239000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370727,1780804239000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370726,1780804239000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370728,1780804239000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370717,1780804239000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370730,1780804239000,"fUST",-594.93,0.00019178,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370729,1780804239000,"fUST",-747.16,0.00019178,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370741,1780804239000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370739,1780804239000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370746,1780804239000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370740,1780804239000,"fUST",-3303.38,0.00019178,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370736,1780804239000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370744,1780804239000,"fUST",-168.47193381,0.00019178,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370737,1780804239000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370738,1780804239000,"fUST",-548.29676272,0.00019178,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370735,1780804239000,"fUST",-1056.29,0.00019178,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370733,1780804239000,"fUST",-546.93867457,0.00019178,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370731,1780804239000,"fUST",-3763.73,0.00019178,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370734,1780804239000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:39.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370819,1780804240000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370821,1780804240000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370818,1780804240000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370820,1780804240000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370811,1780804240000,"fUST",-752.82,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370817,1780804240000,"fUST",-1268.88,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370814,1780804240000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370815,1780804240000,"fUST",-631.04,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370812,1780804240000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370813,1780804240000,"fUST",-163.84084581,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370809,1780804240000,"fUST",-200.38727698,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370823,1780804240000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370816,1780804240000,"fUST",-467.84886807,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370824,1780804240000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370830,1780804240000,"fUST",-1166.06,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370825,1780804240000,"fUST",-2163.85,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370827,1780804240000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370826,1780804240000,"fUST",-806.48,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370828,1780804240000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370829,1780804240000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370831,1780804240000,"fUST",-666.9,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370832,1780804240000,"fUST",-1634.93,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370834,1780804240000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370833,1780804240000,"fUST",-556.36,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370836,1780804240000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370835,1780804240000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370838,1780804240000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370807,1780804240000,"fUST",-540.6,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370822,1780804240000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370810,1780804240000,"fUST",-724.52,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370839,1780804240000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370805,1780804240000,"fUST",-907.0,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370776,1780804240000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370777,1780804240000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370778,1780804240000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370780,1780804240000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370779,1780804240000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370782,1780804240000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370784,1780804240000,"fUST",-537.62,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370781,1780804240000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370785,1780804240000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370783,1780804240000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370787,1780804240000,"fUST",-1093.54,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370786,1780804240000,"fUST",-4148.7,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370788,1780804240000,"fUST",-642.8719212,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370789,1780804240000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370790,1780804240000,"fUST",-512.23,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370791,1780804240000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370793,1780804240000,"fUST",-604.45082174,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370792,1780804240000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370797,1780804240000,"fUST",-564.33,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370795,1780804240000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370794,1780804240000,"fUST",-1336.08,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370798,1780804240000,"fUST",-7619.79,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370796,1780804240000,"fUST",-446.08368703,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370800,1780804240000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370799,1780804240000,"fUST",-5161.56,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370801,1780804240000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370803,1780804240000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370802,1780804240000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370806,1780804240000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370808,1780804240000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370840,1780804240000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370804,1780804240000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370841,1780804240000,"fUST",-2526.36,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370906,1780804240000,"fUST",-578.6,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370877,1780804240000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370876,1780804240000,"fUST",-819.43,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370881,1780804240000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370880,1780804240000,"fUST",-2214.66,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370878,1780804240000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370883,1780804240000,"fUST",-729.74,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370882,1780804240000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370884,1780804240000,"fUST",-1089.67,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370885,1780804240000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370886,1780804240000,"fUST",-506.55659501,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370888,1780804240000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370887,1780804240000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370889,1780804240000,"fUST",-605.52976559,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370891,1780804240000,"fUST",-1133.96,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370892,1780804240000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370894,1780804240000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370895,1780804240000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370893,1780804240000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370897,1780804240000,"fUST",-1256.47,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370896,1780804240000,"fUST",-1286.01,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370900,1780804240000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370898,1780804240000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370901,1780804240000,"fUST",-3645.83,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370903,1780804240000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370902,1780804240000,"fUST",-1146.84,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370905,1780804240000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370904,1780804240000,"fUST",-300.0,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370837,1780804240000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370879,1780804240000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370874,1780804240000,"fUST",-4588.28,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370890,1780804240000,"fUST",-1546.36,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370873,1780804240000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370875,1780804240000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370844,1780804240000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370846,1780804240000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370848,1780804240000,"fUST",-1929.68,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370845,1780804240000,"fUST",-637.74676301,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370847,1780804240000,"fUST",-1148.08,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370842,1780804240000,"fUST",-571.99039258,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370850,1780804240000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370851,1780804240000,"fUST",-606.06395511,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370853,1780804240000,"fUST",-3060.99,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370849,1780804240000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370854,1780804240000,"fUST",-1219.25,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370856,1780804240000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370855,1780804240000,"fUST",-719.05,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370860,1780804240000,"fUST",-780.94,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370852,1780804240000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370865,1780804240000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370858,1780804240000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370871,1780804240000,"fUST",-403.52710864,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370870,1780804240000,"fUST",-582.2709064,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370869,1780804240000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370867,1780804240000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370863,1780804240000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370872,1780804240000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370868,1780804240000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370866,1780804240000,"fUST",-1234.08,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370864,1780804240000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370857,1780804240000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370859,1780804240000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370862,1780804240000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370861,1780804240000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:40.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370927,1780804241000,"fUST",-817.07,0.00019178,2,"2026-06-07T03:50:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370930,1780804241000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370929,1780804241000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370938,1780804241000,"fUST",-770.58,0.00019178,2,"2026-06-07T03:50:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370931,1780804241000,"fUST",-2009.54,0.00019178,2,"2026-06-07T03:50:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370926,1780804241000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370928,1780804241000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370933,1780804241000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370940,1780804241000,"fUST",-2254.49,0.00019178,2,"2026-06-07T03:50:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370935,1780804241000,"fUST",-543.85,0.00019178,2,"2026-06-07T03:50:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370936,1780804241000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370932,1780804241000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370937,1780804241000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370939,1780804241000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370925,1780804241000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370934,1780804241000,"fUST",-743.96,0.00019178,2,"2026-06-07T03:50:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370924,1780804241000,"fUST",-557.67,0.00019178,2,"2026-06-07T03:50:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370908,1780804241000,"fUST",-1304.29,0.00019178,2,"2026-06-07T03:50:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370920,1780804241000,"fUST",-6679.57,0.00019178,2,"2026-06-07T03:50:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370941,1780804241000,"fUST",-552.38459396,0.00019178,2,"2026-06-07T03:50:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370907,1780804241000,"fUST",-956.37,0.00019178,2,"2026-06-07T03:50:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370909,1780804241000,"fUST",-533.69207095,0.00019178,2,"2026-06-07T03:50:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370910,1780804241000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370911,1780804241000,"fUST",-959.11,0.00019178,2,"2026-06-07T03:50:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370917,1780804241000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370912,1780804241000,"fUST",-1841.85,0.00019178,2,"2026-06-07T03:50:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370913,1780804241000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370914,1780804241000,"fUST",-594.74,0.00019178,2,"2026-06-07T03:50:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370916,1780804241000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370915,1780804241000,"fUST",-1458.48,0.00019178,2,"2026-06-07T03:50:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370918,1780804241000,"fUST",-1000.0,0.00019178,2,"2026-06-07T03:50:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370919,1780804241000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370922,1780804241000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370923,1780804241000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370921,1780804241000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370942,1780804241000,"fUST",-1030.2,0.00019178,2,"2026-06-07T03:50:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370970,1780804241000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370947,1780804241000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370965,1780804241000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370963,1780804241000,"fUST",-6982.77,0.00019178,2,"2026-06-07T03:50:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370943,1780804241000,"fUST",-675.56,0.00019178,2,"2026-06-07T03:50:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370964,1780804241000,"fUST",-1552.12,0.00019178,2,"2026-06-07T03:50:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370968,1780804241000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370972,1780804241000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370971,1780804241000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370969,1780804241000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370974,1780804241000,"fUST",-854.38,0.00019178,2,"2026-06-07T03:50:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370975,1780804241000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370973,1780804241000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370976,1780804241000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370977,1780804241000,"fUST",-553.19706233,0.00019178,2,"2026-06-07T03:50:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370978,1780804241000,"fUST",-1408.24293767,0.00019178,2,"2026-06-07T03:50:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370979,1780804241000,"fUST",-781.27072681,0.00019178,2,"2026-06-07T03:50:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370966,1780804241000,"fUST",-784.4,0.00019178,2,"2026-06-07T03:50:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370960,1780804241000,"fUST",-223.66020733,0.00019178,2,"2026-06-07T03:50:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370967,1780804241000,"fUST",-321.20812234,0.00019178,2,"2026-06-07T03:50:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370961,1780804241000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370945,1780804241000,"fUST",-747.8,0.00019178,2,"2026-06-07T03:50:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370946,1780804241000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370948,1780804241000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370962,1780804241000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370949,1780804241000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370950,1780804241000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370952,1780804241000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370953,1780804241000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370944,1780804241000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370951,1780804241000,"fUST",-2362.75,0.00019178,2,"2026-06-07T03:50:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370955,1780804241000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370957,1780804241000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370958,1780804241000,"fUST",-594.17,0.00019178,2,"2026-06-07T03:50:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370959,1780804241000,"fUST",-86303.14,0.00019178,2,"2026-06-07T03:50:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370956,1780804241000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370954,1780804241000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:41.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424371008,1780804243000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424371007,1780804243000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424371006,1780804243000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424371005,1780804243000,"fUST",-363.7929022,0.00019178,2,"2026-06-07T03:50:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424371000,1780804243000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424371003,1780804243000,"fUST",-436.36927319,0.00019178,2,"2026-06-07T03:50:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424371002,1780804243000,"fUST",-63.63072681,0.00019178,2,"2026-06-07T03:50:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424370998,1780804243000,"fUST",-856.36927319,0.00019178,2,"2026-06-07T03:50:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424371004,1780804243000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424371011,1780804243000,"fUST",-559.02519097,0.00019178,2,"2026-06-07T03:50:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424371009,1780804243000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424371012,1780804243000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424371014,1780804243000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424371018,1780804243000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424371013,1780804243000,"fUST",-1444.7,0.00019178,2,"2026-06-07T03:50:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424371015,1780804243000,"fUST",-589.12773762,0.00019178,2,"2026-06-07T03:50:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424371016,1780804243000,"fUST",-16.27226238,0.00019178,2,"2026-06-07T03:50:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424371019,1780804243000,"fUST",-11900.0,0.00019178,2,"2026-06-07T03:50:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424371021,1780804243000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424371020,1780804243000,"fUST",-1648.7,0.00019178,2,"2026-06-07T03:50:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424371022,1780804243000,"fUST",-811.37,0.00019178,2,"2026-06-07T03:50:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424371017,1780804243000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424371010,1780804243000,"fUST",-719.37,0.00019178,2,"2026-06-07T03:50:43.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424371024,1780804244000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424371025,1780804244000,"fUST",-2058.63,0.00019178,2,"2026-06-07T03:50:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424371023,1780804244000,"fUST",-2352.34,0.00019178,2,"2026-06-07T03:50:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424371026,1780804244000,"fUST",-616.39,0.00019178,2,"2026-06-07T03:50:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424371028,1780804244000,"fUST",-38.02773762,0.00019178,2,"2026-06-07T03:50:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424371030,1780804244000,"fUST",-4290.81178096,0.00019178,2,"2026-06-07T03:50:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424371029,1780804244000,"fUST",-466.24226238,0.00019178,2,"2026-06-07T03:50:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424371027,1780804244000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:44.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424371059,1780804246000,"fUST",-280.2939363,0.00019178,2,"2026-06-07T03:50:46.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424371068,1780804247000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:47.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424371069,1780804247000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:47.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424371070,1780804247000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:47.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424371072,1780804247000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:47.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424371067,1780804247000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:47.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424371066,1780804247000,"fUST",-1554.09,0.00019178,2,"2026-06-07T03:50:47.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424371063,1780804247000,"fUST",-738.78,0.00019178,2,"2026-06-07T03:50:47.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424371065,1780804247000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:47.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424371061,1780804247000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:47.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424371062,1780804247000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:47.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424371060,1780804247000,"fUST",-1026.59428274,0.00019178,2,"2026-06-07T03:50:47.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424371074,1780804247000,"fUST",-8857.47,0.00019178,2,"2026-06-07T03:50:47.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424371071,1780804247000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:47.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424371064,1780804247000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:47.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424371076,1780804247000,"fUST",-1289.89,0.00019178,2,"2026-06-07T03:50:47.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424371087,1780804247000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:47.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424371085,1780804247000,"fUST",-5792.27,0.00019178,2,"2026-06-07T03:50:47.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424371082,1780804247000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:47.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424371088,1780804247000,"fUST",-282.2987642,0.00019178,2,"2026-06-07T03:50:47.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424371086,1780804247000,"fUST",-3985.24,0.00019178,2,"2026-06-07T03:50:47.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424371084,1780804247000,"fUST",-13939.63,0.00019178,2,"2026-06-07T03:50:47.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424371083,1780804247000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:47.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424371081,1780804247000,"fUST",-1159.61,0.00019178,2,"2026-06-07T03:50:47.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424371080,1780804247000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:47.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424371075,1780804247000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:47.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424371073,1780804247000,"fUST",-514.28,0.00019178,2,"2026-06-07T03:50:47.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424371079,1780804247000,"fUST",-561.24039791,0.00019178,2,"2026-06-07T03:50:47.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424371077,1780804247000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:47.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424371078,1780804247000,"fUST",-500.0,0.00019178,2,"2026-06-07T03:50:47.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424371096,1780804460000,"fUST",16.809073,9.703e-05,2,"2026-06-07T03:54:20.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424371101,1780804615000,"fUST",-1322.05,9.703e-05,2,"2026-06-07T03:56:55.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424371102,1780804627000,"fUST",-500.0,9.703e-05,2,"2026-06-07T03:57:07.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424371103,1780804639000,"fUST",-500.0,9.703e-05,2,"2026-06-07T03:57:19.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424371104,1780804652000,"fUST",-170.13698957,9.703e-05,2,"2026-06-07T03:57:32.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424371105,1780804705000,"fUST",-976.44,9.703e-05,2,"2026-06-07T03:58:25.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424371106,1780804717000,"fUST",-4020.09,9.703e-05,2,"2026-06-07T03:58:37.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424371107,1780804730000,"fUST",-312.53637705,8e-05,2,"2026-06-07T03:58:50.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424371108,1780804782000,"fUST",-3.47,9.703e-05,2,"2026-06-07T03:59:42.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424371109,1780804836000,"fUST",-449.18310574,9.798e-05,2,"2026-06-07T04:00:36.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424371110,1780804889000,"fUST",-544.2538891,9.797e-05,2,"2026-06-07T04:01:29.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424371111,1780804909000,"fUST",2657.93,0.00016,120,"2026-06-07T04:01:49.000",0.00024819999999999996,40.06,0.9644460281173635,447661818.849436]
[424371115,1780805139000,"fUST",-357.26982633,9.703e-05,2,"2026-06-07T04:05:39.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371118,1780805240000,"fUST",755.5518481,0.00024922,120,"2026-06-07T04:07:20.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371119,1780805271000,"fUST",-500.0,9.702e-05,2,"2026-06-07T04:07:51.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371120,1780805324000,"fUST",-380.97772237,9.701e-05,2,"2026-06-07T04:08:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371140,1780805354000,"fUST",-500.0,9.701e-05,2,"2026-06-07T04:09:14.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371138,1780805354000,"fUST",-500.0,9.701e-05,2,"2026-06-07T04:09:14.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371137,1780805354000,"fUST",-500.0,9.701e-05,2,"2026-06-07T04:09:14.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371136,1780805354000,"fUST",-500.0,9.701e-05,2,"2026-06-07T04:09:14.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371135,1780805354000,"fUST",-500.0,9.701e-05,2,"2026-06-07T04:09:14.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371133,1780805354000,"fUST",-500.0,9.701e-05,2,"2026-06-07T04:09:14.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371134,1780805354000,"fUST",-500.0,9.701e-05,2,"2026-06-07T04:09:14.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371132,1780805354000,"fUST",-500.0,9.701e-05,2,"2026-06-07T04:09:14.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371141,1780805354000,"fUST",-500.0,9.701e-05,2,"2026-06-07T04:09:14.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371131,1780805354000,"fUST",-480.42492488,9.701e-05,2,"2026-06-07T04:09:14.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371130,1780805354000,"fUST",-500.0,9.701e-05,2,"2026-06-07T04:09:14.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371128,1780805354000,"fUST",-500.0,9.701e-05,2,"2026-06-07T04:09:14.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371127,1780805354000,"fUST",-500.0,9.701e-05,2,"2026-06-07T04:09:14.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371125,1780805354000,"fUST",-500.0,9.701e-05,2,"2026-06-07T04:09:14.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371124,1780805354000,"fUST",-500.0,9.701e-05,2,"2026-06-07T04:09:14.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371126,1780805354000,"fUST",-222.25960161,9.701e-05,2,"2026-06-07T04:09:14.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371123,1780805354000,"fUST",-500.0,9.701e-05,2,"2026-06-07T04:09:14.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371122,1780805354000,"fUST",-500.0,9.701e-05,2,"2026-06-07T04:09:14.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371121,1780805354000,"fUST",-500.0,9.701e-05,2,"2026-06-07T04:09:14.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371129,1780805354000,"fUST",-500.0,9.701e-05,2,"2026-06-07T04:09:14.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371139,1780805354000,"fUST",-500.0,9.701e-05,2,"2026-06-07T04:09:14.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371152,1780805354000,"fUST",-500.0,9.701e-05,2,"2026-06-07T04:09:14.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371143,1780805354000,"fUST",-589.97280483,9.701e-05,2,"2026-06-07T04:09:14.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371163,1780805354000,"fUST",-500.0,9.701e-05,2,"2026-06-07T04:09:14.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371162,1780805354000,"fUST",-500.0,9.701e-05,2,"2026-06-07T04:09:14.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371161,1780805354000,"fUST",-500.0,9.701e-05,2,"2026-06-07T04:09:14.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371159,1780805354000,"fUST",-500.0,9.701e-05,2,"2026-06-07T04:09:14.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371160,1780805354000,"fUST",-500.0,9.701e-05,2,"2026-06-07T04:09:14.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371142,1780805354000,"fUST",-500.0,9.701e-05,2,"2026-06-07T04:09:14.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371157,1780805354000,"fUST",-584.68043947,9.701e-05,2,"2026-06-07T04:09:14.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371155,1780805354000,"fUST",-500.0,9.701e-05,2,"2026-06-07T04:09:14.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371156,1780805354000,"fUST",-500.0,9.701e-05,2,"2026-06-07T04:09:14.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371158,1780805354000,"fUST",-500.0,9.701e-05,2,"2026-06-07T04:09:14.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371154,1780805354000,"fUST",-500.0,9.701e-05,2,"2026-06-07T04:09:14.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371150,1780805354000,"fUST",-500.0,9.701e-05,2,"2026-06-07T04:09:14.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371149,1780805354000,"fUST",-500.0,9.701e-05,2,"2026-06-07T04:09:14.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371151,1780805354000,"fUST",-500.0,9.701e-05,2,"2026-06-07T04:09:14.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371148,1780805354000,"fUST",-500.0,9.701e-05,2,"2026-06-07T04:09:14.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371147,1780805354000,"fUST",-500.0,9.701e-05,2,"2026-06-07T04:09:14.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371145,1780805354000,"fUST",-500.0,9.701e-05,2,"2026-06-07T04:09:14.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371146,1780805354000,"fUST",-500.0,9.701e-05,2,"2026-06-07T04:09:14.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371144,1780805354000,"fUST",-500.0,9.701e-05,2,"2026-06-07T04:09:14.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371153,1780805354000,"fUST",-500.0,9.701e-05,2,"2026-06-07T04:09:14.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371171,1780805355000,"fUST",-300.0,9.995e-05,2,"2026-06-07T04:09:15.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371170,1780805355000,"fUST",-500.0,9.794e-05,2,"2026-06-07T04:09:15.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371168,1780805355000,"fUST",-5000.0,9.703e-05,2,"2026-06-07T04:09:15.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371164,1780805355000,"fUST",-500.0,9.701e-05,2,"2026-06-07T04:09:15.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371166,1780805355000,"fUST",-500.0,9.701e-05,2,"2026-06-07T04:09:15.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371167,1780805355000,"fUST",-499.99999999,9.701e-05,2,"2026-06-07T04:09:15.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371165,1780805355000,"fUST",-500.0,9.701e-05,2,"2026-06-07T04:09:15.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371169,1780805355000,"fUST",-701.25158785,9.703e-05,2,"2026-06-07T04:09:15.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371173,1780805355000,"fUST",-300.0,9.995e-05,2,"2026-06-07T04:09:15.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371174,1780805355000,"fUST",-300.0,9.995e-05,2,"2026-06-07T04:09:15.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371176,1780805355000,"fUST",-300.0,9.995e-05,2,"2026-06-07T04:09:15.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371184,1780805355000,"fUST",-204.26230543,9.995e-05,2,"2026-06-07T04:09:15.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371181,1780805355000,"fUST",-300.0,9.995e-05,2,"2026-06-07T04:09:15.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371182,1780805355000,"fUST",-300.0,9.995e-05,2,"2026-06-07T04:09:15.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371180,1780805355000,"fUST",-300.0,9.995e-05,2,"2026-06-07T04:09:15.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371183,1780805355000,"fUST",-300.0,9.995e-05,2,"2026-06-07T04:09:15.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371179,1780805355000,"fUST",-300.0,9.995e-05,2,"2026-06-07T04:09:15.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371177,1780805355000,"fUST",-300.0,9.995e-05,2,"2026-06-07T04:09:15.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371175,1780805355000,"fUST",-300.0,9.995e-05,2,"2026-06-07T04:09:15.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371178,1780805355000,"fUST",-300.0,9.995e-05,2,"2026-06-07T04:09:15.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371172,1780805355000,"fUST",-300.0,9.995e-05,2,"2026-06-07T04:09:15.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371185,1780805377000,"fUST",-500.0,9.895e-05,2,"2026-06-07T04:09:37.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371187,1780805378000,"fUST",-490.9020246,9.895e-05,2,"2026-06-07T04:09:38.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371186,1780805378000,"fUST",-3046.52364169,9.895e-05,2,"2026-06-07T04:09:38.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371188,1780805390000,"fUST",-500.0,9.895e-05,2,"2026-06-07T04:09:50.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371189,1780805402000,"fUST",-393.02369893,9.895e-05,2,"2026-06-07T04:10:02.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371190,1780805414000,"fUST",-69.55063478,9.895e-05,2,"2026-06-07T04:10:14.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371205,1780805432000,"fUST",-300.0,9.995e-05,2,"2026-06-07T04:10:32.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371204,1780805432000,"fUST",-95.73769457,9.995e-05,2,"2026-06-07T04:10:32.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371206,1780805432000,"fUST",-324.75496277,9.995e-05,2,"2026-06-07T04:10:32.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371216,1780805438000,"fUST",-275.24503723,9.995e-05,2,"2026-06-07T04:10:38.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371217,1780805438000,"fUST",-224.75496277,9.995e-05,2,"2026-06-07T04:10:38.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371223,1780805438000,"fUST",-195.6931377,0.00013793,2,"2026-06-07T04:10:38.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371224,1780805438000,"fUST",-1000.0,0.00014634,2,"2026-06-07T04:10:38.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371220,1780805438000,"fUST",-720.0,0.00010994,2,"2026-06-07T04:10:38.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371222,1780805438000,"fUST",-1000.0,0.00013303,2,"2026-06-07T04:10:38.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371218,1780805438000,"fUST",-4775.24503723,9.995e-05,2,"2026-06-07T04:10:38.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371231,1780805438000,"fUST",-1000.0,0.00017707,2,"2026-06-07T04:10:38.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371221,1780805438000,"fUST",-864.0,0.00012094,2,"2026-06-07T04:10:38.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371219,1780805438000,"fUST",-631.54372874,0.0001,2,"2026-06-07T04:10:38.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371225,1780805438000,"fUST",-244.0,0.00014634,2,"2026-06-07T04:10:38.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371226,1780805438000,"fUST",-175.661697,0.00015068,2,"2026-06-07T04:10:38.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371227,1780805438000,"fUST",-1000.0,0.00015681,2,"2026-06-07T04:10:38.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371230,1780805438000,"fUST",-166.77,0.00016573,2,"2026-06-07T04:10:38.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371232,1780805438000,"fUST",-791.0,0.00017707,2,"2026-06-07T04:10:38.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371239,1780805438000,"fUST",-2791.49502539,0.00018699,2,"2026-06-07T04:10:38.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371236,1780805438000,"fUST",-188.80788247,0.000185,2,"2026-06-07T04:10:38.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371233,1780805438000,"fUST",-272.85000594,0.00017872,2,"2026-06-07T04:10:38.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371246,1780805438000,"fUST",-1811.92,0.00018799,2,"2026-06-07T04:10:38.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371247,1780805438000,"fUST",-1811.92,0.00018799,2,"2026-06-07T04:10:38.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371240,1780805438000,"fUST",-1811.92,0.00018799,2,"2026-06-07T04:10:38.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371243,1780805438000,"fUST",-1811.92,0.00018799,2,"2026-06-07T04:10:38.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371244,1780805438000,"fUST",-1811.92,0.00018799,2,"2026-06-07T04:10:38.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371242,1780805438000,"fUST",-1811.92,0.00018799,2,"2026-06-07T04:10:38.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371245,1780805438000,"fUST",-1811.92,0.00018799,2,"2026-06-07T04:10:38.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371237,1780805438000,"fUST",-420.63,0.0001863,2,"2026-06-07T04:10:38.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371238,1780805438000,"fUST",-1811.92,0.00018699,2,"2026-06-07T04:10:38.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371235,1780805438000,"fUST",-271.47,0.00018485,2,"2026-06-07T04:10:38.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371234,1780805438000,"fUST",-309.06858794,0.00018285,2,"2026-06-07T04:10:38.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371229,1780805438000,"fUST",-492.0,0.00016097,2,"2026-06-07T04:10:38.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371228,1780805438000,"fUST",-1000.0,0.00016097,2,"2026-06-07T04:10:38.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371241,1780805438000,"fUST",-1811.92,0.00018799,2,"2026-06-07T04:10:38.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371279,1780805439000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:39.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371280,1780805439000,"fUST",-1047.97,0.00019178,2,"2026-06-07T04:10:39.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371278,1780805439000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:39.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371277,1780805439000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:39.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371274,1780805439000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:39.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371275,1780805439000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:39.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371272,1780805439000,"fUST",-23141.7887339,0.00019178,2,"2026-06-07T04:10:39.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371281,1780805439000,"fUST",-1280.41,0.00019178,2,"2026-06-07T04:10:39.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371276,1780805439000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:39.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371282,1780805439000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:39.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371288,1780805439000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:39.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371283,1780805439000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:39.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371285,1780805439000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:39.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371291,1780805439000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:39.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371290,1780805439000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:39.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371289,1780805439000,"fUST",-991.61,0.00019178,2,"2026-06-07T04:10:39.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371286,1780805439000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:39.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371269,1780805439000,"fUST",-4379.0,0.00019,2,"2026-06-07T04:10:39.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371287,1780805439000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:39.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371292,1780805439000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:39.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371284,1780805439000,"fUST",-3286.42,0.00019178,2,"2026-06-07T04:10:39.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371270,1780805439000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:39.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371262,1780805439000,"fUST",-1812.03026004,0.00018799,2,"2026-06-07T04:10:39.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371266,1780805439000,"fUST",-447.454,0.00018927,2,"2026-06-07T04:10:39.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371252,1780805439000,"fUST",-1811.92,0.00018799,2,"2026-06-07T04:10:39.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371248,1780805439000,"fUST",-1811.92,0.00018799,2,"2026-06-07T04:10:39.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371249,1780805439000,"fUST",-1811.92,0.00018799,2,"2026-06-07T04:10:39.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371251,1780805439000,"fUST",-1811.92,0.00018799,2,"2026-06-07T04:10:39.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371253,1780805439000,"fUST",-1811.92,0.00018799,2,"2026-06-07T04:10:39.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371250,1780805439000,"fUST",-1811.92,0.00018799,2,"2026-06-07T04:10:39.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371254,1780805439000,"fUST",-1811.92,0.00018799,2,"2026-06-07T04:10:39.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371255,1780805439000,"fUST",-1811.92,0.00018799,2,"2026-06-07T04:10:39.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371257,1780805439000,"fUST",-1811.92,0.00018799,2,"2026-06-07T04:10:39.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371271,1780805439000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:39.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371259,1780805439000,"fUST",-1811.92,0.00018799,2,"2026-06-07T04:10:39.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371258,1780805439000,"fUST",-1811.92,0.00018799,2,"2026-06-07T04:10:39.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371260,1780805439000,"fUST",-1811.92,0.00018799,2,"2026-06-07T04:10:39.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371261,1780805439000,"fUST",-1811.92,0.00018799,2,"2026-06-07T04:10:39.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371294,1780805439000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:39.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371263,1780805439000,"fUST",-420.63,0.00018904,2,"2026-06-07T04:10:39.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371268,1780805439000,"fUST",-186.0,0.00018927,2,"2026-06-07T04:10:39.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371267,1780805439000,"fUST",-385.97,0.00018927,2,"2026-06-07T04:10:39.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371265,1780805439000,"fUST",-3632.0,0.00018927,2,"2026-06-07T04:10:39.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371264,1780805439000,"fUST",-2207.0,0.00018927,2,"2026-06-07T04:10:39.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371256,1780805439000,"fUST",-1811.92,0.00018799,2,"2026-06-07T04:10:39.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371293,1780805439000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:39.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371273,1780805439000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:39.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371299,1780805439000,"fUST",-637.02151323,0.00019178,2,"2026-06-07T04:10:39.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371321,1780805439000,"fUST",-3161.57,0.00019178,2,"2026-06-07T04:10:39.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371323,1780805439000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:39.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371322,1780805439000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:39.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371324,1780805439000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:39.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371325,1780805439000,"fUST",-954.88,0.00019178,2,"2026-06-07T04:10:39.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371327,1780805439000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:39.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371328,1780805439000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:39.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371326,1780805439000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:39.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371329,1780805439000,"fUST",-2126.46,0.00019178,2,"2026-06-07T04:10:39.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371330,1780805439000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:39.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371331,1780805439000,"fUST",-595.83272545,0.00019178,2,"2026-06-07T04:10:39.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371333,1780805439000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:39.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371334,1780805439000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:39.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371335,1780805439000,"fUST",-1557.72,0.00019178,2,"2026-06-07T04:10:39.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371338,1780805439000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:39.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371337,1780805439000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:39.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371336,1780805439000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:39.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371340,1780805439000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:39.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371339,1780805439000,"fUST",-2723.81,0.00019178,2,"2026-06-07T04:10:39.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371295,1780805439000,"fUST",-1004.68,0.00019178,2,"2026-06-07T04:10:39.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371341,1780805439000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:39.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371319,1780805439000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:39.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371318,1780805439000,"fUST",-340.52551472,0.00019178,2,"2026-06-07T04:10:39.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371332,1780805439000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:39.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371317,1780805439000,"fUST",-1100.24,0.00019178,2,"2026-06-07T04:10:39.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371300,1780805439000,"fUST",-3738.52,0.00019178,2,"2026-06-07T04:10:39.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371296,1780805439000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:39.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371320,1780805439000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:39.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371297,1780805439000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:39.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371298,1780805439000,"fUST",-557.13,0.00019178,2,"2026-06-07T04:10:39.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371301,1780805439000,"fUST",-694.34,0.00019178,2,"2026-06-07T04:10:39.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371302,1780805439000,"fUST",-604.74,0.00019178,2,"2026-06-07T04:10:39.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371303,1780805439000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:39.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371306,1780805439000,"fUST",-864.12,0.00019178,2,"2026-06-07T04:10:39.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371305,1780805439000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:39.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371310,1780805439000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:39.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371304,1780805439000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:39.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371308,1780805439000,"fUST",-621.88668787,0.00019178,2,"2026-06-07T04:10:39.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371307,1780805439000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:39.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371309,1780805439000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:39.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371311,1780805439000,"fUST",-898.07,0.00019178,2,"2026-06-07T04:10:39.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371313,1780805439000,"fUST",-533.18,0.00019178,2,"2026-06-07T04:10:39.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371312,1780805439000,"fUST",-1989.71,0.00019178,2,"2026-06-07T04:10:39.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371314,1780805439000,"fUST",-577.18021756,0.00019178,2,"2026-06-07T04:10:39.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371315,1780805439000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:39.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371316,1780805439000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:39.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371379,1780805440000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371375,1780805440000,"fUST",-919.15,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371378,1780805440000,"fUST",-385.57003779,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371377,1780805440000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371376,1780805440000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371371,1780805440000,"fUST",-3975.84,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371372,1780805440000,"fUST",-161.12056351,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371373,1780805440000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371381,1780805440000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371374,1780805440000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371383,1780805440000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371393,1780805440000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371388,1780805440000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371386,1780805440000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371385,1780805440000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371390,1780805440000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371389,1780805440000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371387,1780805440000,"fUST",-934.89,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371384,1780805440000,"fUST",-622.67,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371391,1780805440000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371404,1780805440000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371400,1780805440000,"fUST",-506.94135155,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371370,1780805440000,"fUST",-660.43,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371396,1780805440000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371382,1780805440000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371369,1780805440000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371346,1780805440000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371366,1780805440000,"fUST",-712.97,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371399,1780805440000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371342,1780805440000,"fUST",-569.96,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371343,1780805440000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371347,1780805440000,"fUST",-502.78,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371344,1780805440000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371345,1780805440000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371348,1780805440000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371349,1780805440000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371350,1780805440000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371353,1780805440000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371352,1780805440000,"fUST",-324.2608318,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371351,1780805440000,"fUST",-175.7391682,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371355,1780805440000,"fUST",-783.02,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371354,1780805440000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371356,1780805440000,"fUST",-1765.11,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371357,1780805440000,"fUST",-1706.38,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371358,1780805440000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371360,1780805440000,"fUST",-699.34,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371359,1780805440000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371361,1780805440000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371363,1780805440000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371362,1780805440000,"fUST",-1954.4,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371364,1780805440000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371365,1780805440000,"fUST",-1232.43,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371367,1780805440000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371368,1780805440000,"fUST",-534.44,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371397,1780805440000,"fUST",-4259.67,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371424,1780805440000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371395,1780805440000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371432,1780805440000,"fUST",-721.45,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371433,1780805440000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371434,1780805440000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371437,1780805440000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371440,1780805440000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371435,1780805440000,"fUST",-3827.97,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371438,1780805440000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371439,1780805440000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371436,1780805440000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371441,1780805440000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371442,1780805440000,"fUST",-570.6,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371430,1780805440000,"fUST",-2135.39,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371451,1780805440000,"fUST",-1168.45,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371449,1780805440000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371448,1780805440000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371443,1780805440000,"fUST",-283.84319128,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371446,1780805440000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371450,1780805440000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371447,1780805440000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371452,1780805440000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371453,1780805440000,"fUST",-1397.15,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371454,1780805440000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371455,1780805440000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371398,1780805440000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371444,1780805440000,"fUST",-1309.0,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371431,1780805440000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371445,1780805440000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371427,1780805440000,"fUST",-777.31,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371403,1780805440000,"fUST",-491.56213205,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371429,1780805440000,"fUST",-2421.1,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371402,1780805440000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371401,1780805440000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371405,1780805440000,"fUST",-1580.01,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371407,1780805440000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371406,1780805440000,"fUST",-1000.0,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371408,1780805440000,"fUST",-1036.84,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371410,1780805440000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371413,1780805440000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371411,1780805440000,"fUST",-522.8563583,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371412,1780805440000,"fUST",-1566.8,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371417,1780805440000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371428,1780805440000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371409,1780805440000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371416,1780805440000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371415,1780805440000,"fUST",-222.92084855,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371420,1780805440000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371418,1780805440000,"fUST",-1117.47,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371421,1780805440000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371422,1780805440000,"fUST",-681.07,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371419,1780805440000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371425,1780805440000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371423,1780805440000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371414,1780805440000,"fUST",-859.69,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371426,1780805440000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371539,1780805441000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371543,1780805441000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371507,1780805441000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371541,1780805441000,"fUST",-1481.92,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371527,1780805441000,"fUST",-671.05,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371537,1780805441000,"fUST",-570.14,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371519,1780805441000,"fUST",-3049.64,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371525,1780805441000,"fUST",-1945.51,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371521,1780805441000,"fUST",-1244.06,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371523,1780805441000,"fUST",-1044.27,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371509,1780805441000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371529,1780805441000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371535,1780805441000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371545,1780805441000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371555,1780805441000,"fUST",-1204.12,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371547,1780805441000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371549,1780805441000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371551,1780805441000,"fUST",-716.03,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371561,1780805441000,"fUST",-1397.71,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371563,1780805441000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371565,1780805441000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371567,1780805441000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371557,1780805441000,"fUST",-1879.71,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371569,1780805441000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371553,1780805441000,"fUST",-742.43,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371559,1780805441000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371571,1780805441000,"fUST",-916.52,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371575,1780805441000,"fUST",-1384.5,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371506,1780805441000,"fUST",-1218.24,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371533,1780805441000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371501,1780805441000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371460,1780805441000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371511,1780805441000,"fUST",-4397.1,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371573,1780805441000,"fUST",-3493.92,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371459,1780805441000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371467,1780805441000,"fUST",-477.08139006,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371457,1780805441000,"fUST",-1849.27,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371458,1780805441000,"fUST",-510.0,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371456,1780805441000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371465,1780805441000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371461,1780805441000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371463,1780805441000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371469,1780805441000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371471,1780805441000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371472,1780805441000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371478,1780805441000,"fUST",-505.06628344,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371476,1780805441000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371474,1780805441000,"fUST",-1182.66,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371480,1780805441000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371484,1780805441000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371482,1780805441000,"fUST",-1272.21,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371486,1780805441000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371494,1780805441000,"fUST",-294.49253033,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371490,1780805441000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371488,1780805441000,"fUST",-639.11,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371492,1780805441000,"fUST",-832.98,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371496,1780805441000,"fUST",-310.23772725,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371498,1780805441000,"fUST",-574.00055177,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371500,1780805441000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371503,1780805441000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371515,1780805441000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371513,1780805441000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371517,1780805441000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371577,1780805441000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371531,1780805441000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371588,1780805441000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371618,1780805441000,"fUST",-783.71,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371623,1780805441000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371620,1780805441000,"fUST",-716.65,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371638,1780805441000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371635,1780805441000,"fUST",-3165.74,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371633,1780805441000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371630,1780805441000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371629,1780805441000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371631,1780805441000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371632,1780805441000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371639,1780805441000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371641,1780805441000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371637,1780805441000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371640,1780805441000,"fUST",-592.69,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371621,1780805441000,"fUST",-1925.81,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371636,1780805441000,"fUST",-1569.4,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371643,1780805441000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371653,1780805441000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371654,1780805441000,"fUST",-1000.0,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371642,1780805441000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371644,1780805441000,"fUST",-892.87,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371645,1780805441000,"fUST",-751.72,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371650,1780805441000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371647,1780805441000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371651,1780805441000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371648,1780805441000,"fUST",-2160.56,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371646,1780805441000,"fUST",-594.05,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371649,1780805441000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371652,1780805441000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371592,1780805441000,"fUST",-474.51848,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371634,1780805441000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371624,1780805441000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371619,1780805441000,"fUST",-597.47621989,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371622,1780805441000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371590,1780805441000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371594,1780805441000,"fUST",-516.39592895,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371596,1780805441000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371581,1780805441000,"fUST",-761.61,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371582,1780805441000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371598,1780805441000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371579,1780805441000,"fUST",-300.0,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371600,1780805441000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371586,1780805441000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371584,1780805441000,"fUST",-2136.43,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371603,1780805441000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371625,1780805441000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371610,1780805441000,"fUST",-523.42985403,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371614,1780805441000,"fUST",-521.19,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371606,1780805441000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371604,1780805441000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371605,1780805441000,"fUST",-5947.17,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371615,1780805441000,"fUST",-1012.27,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371617,1780805441000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371613,1780805441000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371626,1780805441000,"fUST",-181.7061156,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371627,1780805441000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371616,1780805441000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371628,1780805441000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371611,1780805441000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371612,1780805441000,"fUST",-504.53748101,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371607,1780805441000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371602,1780805441000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371609,1780805441000,"fUST",-371.46903377,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371655,1780805441000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371608,1780805441000,"fUST",-3606.91,0.00019178,2,"2026-06-07T04:10:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371661,1780805442000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:42.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371662,1780805442000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:42.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371663,1780805442000,"fUST",-583.82495888,0.00019178,2,"2026-06-07T04:10:42.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371658,1780805442000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:42.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371656,1780805442000,"fUST",-689.4,0.00019178,2,"2026-06-07T04:10:42.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371660,1780805442000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:42.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371667,1780805442000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:42.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371657,1780805442000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:42.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371664,1780805442000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:42.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371659,1780805442000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:42.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371673,1780805442000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:42.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371665,1780805442000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:42.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371669,1780805442000,"fUST",-82478.65299441,0.00019178,2,"2026-06-07T04:10:42.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371668,1780805442000,"fUST",-5550.93,0.00019178,2,"2026-06-07T04:10:42.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371671,1780805442000,"fUST",-147.8354268,0.00019178,2,"2026-06-07T04:10:42.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371670,1780805442000,"fUST",-228.52700559,0.00019178,2,"2026-06-07T04:10:42.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371674,1780805442000,"fUST",-394.69258586,0.00019178,2,"2026-06-07T04:10:42.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371672,1780805442000,"fUST",-352.1645732,0.00019178,2,"2026-06-07T04:10:42.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371675,1780805442000,"fUST",-157.97741414,0.00019178,2,"2026-06-07T04:10:42.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371676,1780805442000,"fUST",-351.67745984,0.00019178,2,"2026-06-07T04:10:42.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371666,1780805442000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:42.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371685,1780805447000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371687,1780805447000,"fUST",-1140.4,0.00019178,2,"2026-06-07T04:10:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371690,1780805447000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371684,1780805447000,"fUST",-295.73254016,0.00019178,2,"2026-06-07T04:10:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371688,1780805447000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:10:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371686,1780805447000,"fUST",-5364.47,0.00019178,2,"2026-06-07T04:10:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371691,1780805447000,"fUST",-320.13059194,0.00019178,2,"2026-06-07T04:10:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371692,1780805447000,"fUST",-1656.32897106,0.00019178,2,"2026-06-07T04:10:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371689,1780805447000,"fUST",-1489.33,0.00019178,2,"2026-06-07T04:10:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371704,1780805788000,"fUST",-300.0,9.893e-05,2,"2026-06-07T04:16:28.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371705,1780805842000,"fUST",-500.0,9.893e-05,2,"2026-06-07T04:17:22.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371707,1780805895000,"fUST",-500.0,9.893e-05,2,"2026-06-07T04:18:15.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371708,1780805949000,"fUST",-500.0,9.892e-05,2,"2026-06-07T04:19:09.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371709,1780806002000,"fUST",-500.0,9.892e-05,2,"2026-06-07T04:20:02.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371716,1780806055000,"fUST",-428.5121394,9.891e-05,2,"2026-06-07T04:20:55.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371717,1780806056000,"fUST",305.72440214,2.01e-05,2,"2026-06-07T04:20:56.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371719,1780806108000,"fUST",-500.0,9.891e-05,2,"2026-06-07T04:21:48.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371723,1780806162000,"fUST",-500.0,9.891e-05,2,"2026-06-07T04:22:42.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371725,1780806174000,"fUST",-500.0,9.891e-05,2,"2026-06-07T04:22:54.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371727,1780806227000,"fUST",-500.0,9.89e-05,2,"2026-06-07T04:23:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371731,1780806314000,"fUST",-500.0,9.894e-05,2,"2026-06-07T04:25:14.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371732,1780806314000,"fUST",-371.93608789,9.894e-05,2,"2026-06-07T04:25:14.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371733,1780806314000,"fUST",-500.0,9.894e-05,2,"2026-06-07T04:25:14.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371735,1780806314000,"fUST",-500.0,9.894e-05,2,"2026-06-07T04:25:14.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371734,1780806314000,"fUST",-500.0,9.894e-05,2,"2026-06-07T04:25:14.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371739,1780806314000,"fUST",-5000.0,9.895e-05,2,"2026-06-07T04:25:14.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371736,1780806314000,"fUST",-500.0,9.894e-05,2,"2026-06-07T04:25:14.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371740,1780806314000,"fUST",-1059.88515616,9.895e-05,2,"2026-06-07T04:25:14.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371738,1780806314000,"fUST",-500.0,9.894e-05,2,"2026-06-07T04:25:14.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371741,1780806314000,"fUST",-68.17875595,0.0001,2,"2026-06-07T04:25:14.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371737,1780806314000,"fUST",-500.0,9.894e-05,2,"2026-06-07T04:25:14.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371742,1780806317000,"fUST",-770.00532528,0.0001,2,"2026-06-07T04:25:17.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371743,1780806320000,"fUST",5000.0,9.891e-05,2,"2026-06-07T04:25:20.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371744,1780806321000,"fUST",-300.0,0.00010193,2,"2026-06-07T04:25:21.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371745,1780806321000,"fUST",-300.0,0.00010193,2,"2026-06-07T04:25:21.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371748,1780806321000,"fUST",-300.0,0.00010193,2,"2026-06-07T04:25:21.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371749,1780806321000,"fUST",-300.0,0.00010193,2,"2026-06-07T04:25:21.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371746,1780806321000,"fUST",-300.0,0.00010193,2,"2026-06-07T04:25:21.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371747,1780806321000,"fUST",-300.0,0.00010193,2,"2026-06-07T04:25:21.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371751,1780806321000,"fUST",-300.0,0.00010193,2,"2026-06-07T04:25:21.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371752,1780806321000,"fUST",-300.0,0.00010193,2,"2026-06-07T04:25:21.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371754,1780806321000,"fUST",-300.0,0.00010193,2,"2026-06-07T04:25:21.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371753,1780806321000,"fUST",-300.0,0.00010193,2,"2026-06-07T04:25:21.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371757,1780806321000,"fUST",-300.0,0.00010193,2,"2026-06-07T04:25:21.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371756,1780806321000,"fUST",-300.0,0.00010193,2,"2026-06-07T04:25:21.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371755,1780806321000,"fUST",-300.0,0.00010193,2,"2026-06-07T04:25:21.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371758,1780806321000,"fUST",-29.99467472,0.00010193,2,"2026-06-07T04:25:21.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371750,1780806321000,"fUST",-300.0,0.00010193,2,"2026-06-07T04:25:21.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371759,1780806326000,"fUST",-270.00532528,0.00010193,2,"2026-06-07T04:25:26.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371760,1780806326000,"fUST",-600.0,0.00010193,2,"2026-06-07T04:25:26.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371762,1780806332000,"fUST",-366.60402244,0.00011319,2,"2026-06-07T04:25:32.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371763,1780806332000,"fUST",-266.798096,0.0001132,2,"2026-06-07T04:25:32.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371761,1780806332000,"fUST",-720.0,0.00011212,2,"2026-06-07T04:25:32.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371765,1780806332000,"fUST",-266.798096,0.00011797,2,"2026-06-07T04:25:32.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371764,1780806332000,"fUST",-2951.23466512,0.000115,2,"2026-06-07T04:25:32.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371766,1780806332000,"fUST",-4558.55979516,0.00012,2,"2026-06-07T04:25:32.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371767,1780806339000,"fUST",-10000.0,0.00012,2,"2026-06-07T04:25:39.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371768,1780806341000,"fUST",-8143.13037257,0.00012,2,"2026-06-07T04:25:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371769,1780806342000,"fUST",1856.86962743,0.0001188,2,"2026-06-07T04:25:42.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371770,1780806443000,"fUST",-458.42978342,0.0001139,2,"2026-06-07T04:27:23.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371771,1780806457000,"fUST",-1120.51842758,0.0001139,2,"2026-06-07T04:27:37.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371772,1780806457000,"fUST",-3143.13037257,0.0001188,2,"2026-06-07T04:27:37.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371774,1780806464000,"fUST",-266.798096,0.00012274,2,"2026-06-07T04:27:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371775,1780806464000,"fUST",-266.798096,0.0001275,2,"2026-06-07T04:27:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371773,1780806464000,"fUST",-430.21512088,0.00012172,2,"2026-06-07T04:27:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371778,1780806469000,"fUST",-1000.0,0.00013829,2,"2026-06-07T04:27:49.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371777,1780806469000,"fUST",-266.798096,0.00013703,2,"2026-06-07T04:27:49.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371776,1780806469000,"fUST",-266.798096,0.00013227,2,"2026-06-07T04:27:49.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371779,1780806471000,"fUST",3238.94369497,0.00013,2,"2026-06-07T04:27:51.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371780,1780806478000,"fUST",-1761.05630503,0.00013,2,"2026-06-07T04:27:58.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371785,1780806484000,"fUST",-300.0,0.0001414,2,"2026-06-07T04:28:04.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371784,1780806484000,"fUST",-300.0,0.0001414,2,"2026-06-07T04:28:04.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371781,1780806484000,"fUST",-300.0,0.0001414,2,"2026-06-07T04:28:04.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371783,1780806484000,"fUST",-300.0,0.0001414,2,"2026-06-07T04:28:04.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371787,1780806484000,"fUST",-300.0,0.0001414,2,"2026-06-07T04:28:04.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371782,1780806484000,"fUST",-300.0,0.0001414,2,"2026-06-07T04:28:04.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371789,1780806484000,"fUST",-300.0,0.0001414,2,"2026-06-07T04:28:04.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371786,1780806484000,"fUST",-300.0,0.0001414,2,"2026-06-07T04:28:04.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371791,1780806484000,"fUST",-300.0,0.0001414,2,"2026-06-07T04:28:04.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371790,1780806484000,"fUST",-300.0,0.0001414,2,"2026-06-07T04:28:04.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371794,1780806484000,"fUST",-300.0,0.0001414,2,"2026-06-07T04:28:04.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371792,1780806484000,"fUST",-300.0,0.0001414,2,"2026-06-07T04:28:04.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371793,1780806484000,"fUST",-300.0,0.0001414,2,"2026-06-07T04:28:04.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371795,1780806484000,"fUST",-300.0,0.0001414,2,"2026-06-07T04:28:04.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371796,1780806484000,"fUST",-1578.948211,0.00014255,2,"2026-06-07T04:28:04.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371788,1780806484000,"fUST",-300.0,0.0001414,2,"2026-06-07T04:28:04.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371798,1780806491000,"fUST",-256.62281571,0.00015554,2,"2026-06-07T04:28:11.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371799,1780806493000,"fUST",1903.37266826,0.00015398,2,"2026-06-07T04:28:13.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371801,1780806506000,"fUST",-500.0,0.00016438,2,"2026-06-07T04:28:26.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371804,1780806506000,"fUST",-557.68487264,0.00016783,7,"2026-06-07T04:28:26.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371802,1780806506000,"fUST",-500.0,0.00016438,2,"2026-06-07T04:28:26.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371800,1780806506000,"fUST",-3096.62733174,0.00015398,2,"2026-06-07T04:28:26.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371805,1780806506000,"fUST",-244.6549729,0.00016975,2,"2026-06-07T04:28:26.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371806,1780806506000,"fUST",-4488.2924992,0.00017,2,"2026-06-07T04:28:26.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371803,1780806506000,"fUST",-612.74032352,0.00016438,2,"2026-06-07T04:28:26.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371807,1780806508000,"fUST",-10000.0,0.00017,2,"2026-06-07T04:28:28.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371808,1780806513000,"fUST",-9000.0,0.00017,2,"2026-06-07T04:28:33.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371809,1780806568000,"fUST",-822.14,0.0001683,2,"2026-06-07T04:29:28.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371810,1780806580000,"fUST",-822.14,0.0001683,2,"2026-06-07T04:29:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371811,1780806592000,"fUST",-626.71,0.0001683,2,"2026-06-07T04:29:52.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371812,1780806605000,"fUST",-626.71,0.0001683,2,"2026-06-07T04:30:05.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371813,1780806618000,"fUST",-500.0,0.0001683,2,"2026-06-07T04:30:18.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371814,1780806629000,"fUST",-500.0,0.0001683,2,"2026-06-07T04:30:29.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371860,1780806642000,"fUST",-300.0,0.00017339,2,"2026-06-07T04:30:42.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371857,1780806642000,"fUST",-300.0,0.00017339,2,"2026-06-07T04:30:42.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371859,1780806642000,"fUST",-300.0,0.00017339,2,"2026-06-07T04:30:42.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371856,1780806642000,"fUST",-300.0,0.00017339,2,"2026-06-07T04:30:42.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371854,1780806642000,"fUST",-300.0,0.00017339,2,"2026-06-07T04:30:42.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371855,1780806642000,"fUST",-300.0,0.00017339,2,"2026-06-07T04:30:42.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371853,1780806642000,"fUST",-300.0,0.00017339,2,"2026-06-07T04:30:42.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371850,1780806642000,"fUST",-6520.67580763,0.00017,2,"2026-06-07T04:30:42.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371849,1780806642000,"fUST",-602.3,0.0001683,2,"2026-06-07T04:30:42.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371851,1780806642000,"fUST",-179.63597099,0.0001712,2,"2026-06-07T04:30:42.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371848,1780806642000,"fUST",-500.0,0.0001683,2,"2026-06-07T04:30:42.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371858,1780806642000,"fUST",-300.0,0.00017339,2,"2026-06-07T04:30:42.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371852,1780806642000,"fUST",-1578.948211,0.00017121,2,"2026-06-07T04:30:42.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371863,1780806642000,"fUST",-300.0,0.00017339,2,"2026-06-07T04:30:42.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371872,1780806642000,"fUST",-212.25751583,0.00019068,2,"2026-06-07T04:30:42.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371861,1780806642000,"fUST",-300.0,0.00017339,2,"2026-06-07T04:30:42.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371862,1780806642000,"fUST",-300.0,0.00017339,2,"2026-06-07T04:30:42.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371868,1780806642000,"fUST",-600.0,0.00017685,2,"2026-06-07T04:30:42.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371867,1780806642000,"fUST",-300.0,0.00017339,2,"2026-06-07T04:30:42.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371865,1780806642000,"fUST",-300.0,0.00017339,2,"2026-06-07T04:30:42.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371866,1780806642000,"fUST",-300.0,0.00017339,2,"2026-06-07T04:30:42.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371870,1780806642000,"fUST",-1234.9,0.00018904,2,"2026-06-07T04:30:42.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371864,1780806642000,"fUST",-300.0,0.00017339,2,"2026-06-07T04:30:42.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371869,1780806642000,"fUST",-1234.9,0.0001863,2,"2026-06-07T04:30:42.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371871,1780806642000,"fUST",-378.84648769,0.00018999,2,"2026-06-07T04:30:42.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371873,1780806642000,"fUST",-2647.23222922,0.00019078,2,"2026-06-07T04:30:42.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371874,1780806642000,"fUST",-500.0,0.00019177,2,"2026-06-07T04:30:42.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371875,1780806642000,"fUST",-1578.39937764,0.00019178,2,"2026-06-07T04:30:42.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371876,1780806642000,"fUST",-3823.16515283,0.00019178,2,"2026-06-07T04:30:42.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371878,1780806643000,"fUST",-198.1389512,0.00019178,2,"2026-06-07T04:30:43.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371885,1780806643000,"fUST",-3172.29168879,0.00019178,2,"2026-06-07T04:30:43.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371886,1780806643000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:43.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371884,1780806643000,"fUST",-1364.66642054,0.00019178,2,"2026-06-07T04:30:43.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371919,1780806644000,"fUST",-812.26,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371923,1780806644000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371924,1780806644000,"fUST",-590.71,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371920,1780806644000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371916,1780806644000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371921,1780806644000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371922,1780806644000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371927,1780806644000,"fUST",-159.73382262,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371928,1780806644000,"fUST",-708.0,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371929,1780806644000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371925,1780806644000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371930,1780806644000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371926,1780806644000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371938,1780806644000,"fUST",-1514.17,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371934,1780806644000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371932,1780806644000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371933,1780806644000,"fUST",-1111.29,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371931,1780806644000,"fUST",-626.55331307,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371937,1780806644000,"fUST",-777.57,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371939,1780806644000,"fUST",-496.90171932,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371942,1780806644000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371941,1780806644000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371936,1780806644000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371940,1780806644000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371945,1780806644000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371918,1780806644000,"fUST",-569.42,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371935,1780806644000,"fUST",-1236.15,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371917,1780806644000,"fUST",-2254.33,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371943,1780806644000,"fUST",-238.66759131,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371913,1780806644000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371887,1780806644000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371889,1780806644000,"fUST",-199.29841962,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371892,1780806644000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371893,1780806644000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371888,1780806644000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371891,1780806644000,"fUST",-546.21,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371890,1780806644000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371894,1780806644000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371896,1780806644000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371895,1780806644000,"fUST",-512.95383888,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371897,1780806644000,"fUST",-750.4,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371899,1780806644000,"fUST",-738.48,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371898,1780806644000,"fUST",-1691.56,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371904,1780806644000,"fUST",-512.17,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371906,1780806644000,"fUST",-2264.3,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371903,1780806644000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371902,1780806644000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371901,1780806644000,"fUST",-332.46177367,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371900,1780806644000,"fUST",-167.53822633,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371905,1780806644000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371911,1780806644000,"fUST",-301.68870498,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371909,1780806644000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371910,1780806644000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371908,1780806644000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371912,1780806644000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371907,1780806644000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371914,1780806644000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371915,1780806644000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371946,1780806644000,"fUST",-1874.6,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371965,1780806644000,"fUST",-2454.34329667,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371944,1780806644000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371981,1780806644000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371982,1780806644000,"fUST",-1254.46,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371984,1780806644000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371983,1780806644000,"fUST",-2047.41,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371979,1780806644000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371980,1780806644000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371990,1780806644000,"fUST",-970.1,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371986,1780806644000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371991,1780806644000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371985,1780806644000,"fUST",-685.36,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371987,1780806644000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371988,1780806644000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371989,1780806644000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371996,1780806644000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371992,1780806644000,"fUST",-1376.62,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371993,1780806644000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371995,1780806644000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371994,1780806644000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372000,1780806644000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371998,1780806644000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371999,1780806644000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372003,1780806644000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371997,1780806644000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372001,1780806644000,"fUST",-3033.83,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372002,1780806644000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372004,1780806644000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372006,1780806644000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371978,1780806644000,"fUST",-1167.48,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371976,1780806644000,"fUST",-691.39,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371947,1780806644000,"fUST",-1047.86,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371973,1780806644000,"fUST",-546.82,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371972,1780806644000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371948,1780806644000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371952,1780806644000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371951,1780806644000,"fUST",-558.9472567,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371954,1780806644000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371953,1780806644000,"fUST",-294.03440402,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371950,1780806644000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371949,1780806644000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371956,1780806644000,"fUST",-977.13,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371955,1780806644000,"fUST",-1349.62,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371957,1780806644000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371958,1780806644000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371964,1780806644000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371959,1780806644000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371962,1780806644000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371961,1780806644000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371977,1780806644000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371975,1780806644000,"fUST",-1219.2,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371971,1780806644000,"fUST",-1280.38,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371969,1780806644000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371967,1780806644000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371968,1780806644000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371974,1780806644000,"fUST",-564.66807487,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371963,1780806644000,"fUST",-543.64577959,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371966,1780806644000,"fUST",-468.22670333,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371960,1780806644000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372005,1780806644000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424371970,1780806644000,"fUST",-902.03,0.00019178,2,"2026-06-07T04:30:44.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372047,1780806645000,"fUST",-568.0,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372051,1780806645000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372050,1780806645000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372049,1780806645000,"fUST",-2021.72,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372044,1780806645000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372039,1780806645000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372046,1780806645000,"fUST",-4122.08,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372045,1780806645000,"fUST",-985.74,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372043,1780806645000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372042,1780806645000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372052,1780806645000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372048,1780806645000,"fUST",-1086.71,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372055,1780806645000,"fUST",-1099.05,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372066,1780806645000,"fUST",-1501.52,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372053,1780806645000,"fUST",-1114.67,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372057,1780806645000,"fUST",-2030.49,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372056,1780806645000,"fUST",-393.5717548,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372060,1780806645000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372058,1780806645000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372061,1780806645000,"fUST",-1000.0,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372059,1780806645000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372064,1780806645000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372065,1780806645000,"fUST",-231.01565609,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372068,1780806645000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372063,1780806645000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372062,1780806645000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372038,1780806645000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372067,1780806645000,"fUST",-2046.41,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372054,1780806645000,"fUST",-772.87,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372041,1780806645000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372029,1780806645000,"fUST",-553.67,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372037,1780806645000,"fUST",-226.58951498,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372009,1780806645000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372008,1780806645000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372069,1780806645000,"fUST",-1260.44,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372011,1780806645000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372012,1780806645000,"fUST",-1192.22,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372010,1780806645000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372015,1780806645000,"fUST",-3810.18,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372013,1780806645000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372016,1780806645000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372014,1780806645000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372017,1780806645000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372019,1780806645000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372018,1780806645000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372021,1780806645000,"fUST",-3456.62,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372020,1780806645000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372022,1780806645000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372027,1780806645000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372026,1780806645000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372025,1780806645000,"fUST",-546.39,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372024,1780806645000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372023,1780806645000,"fUST",-729.88,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372028,1780806645000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372033,1780806645000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372034,1780806645000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372030,1780806645000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372031,1780806645000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372032,1780806645000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372035,1780806645000,"fUST",-7124.81,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372036,1780806645000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372040,1780806645000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372007,1780806645000,"fUST",-686.2,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372071,1780806645000,"fUST",-2320.22,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372072,1780806645000,"fUST",-3668.47,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372105,1780806645000,"fUST",-798.27,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372108,1780806645000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372107,1780806645000,"fUST",-915.06,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372109,1780806645000,"fUST",-4213.89,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372112,1780806645000,"fUST",-2041.32,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372111,1780806645000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372110,1780806645000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372113,1780806645000,"fUST",-1000.76,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372119,1780806645000,"fUST",-603.77137508,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372114,1780806645000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372116,1780806645000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372118,1780806645000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372115,1780806645000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372117,1780806645000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372122,1780806645000,"fUST",-1211.88,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372120,1780806645000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372123,1780806645000,"fUST",-672.61,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372121,1780806645000,"fUST",-1420.18,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372124,1780806645000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372125,1780806645000,"fUST",-1153.95,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372130,1780806645000,"fUST",-1339.47,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372126,1780806645000,"fUST",-529.95306383,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372128,1780806645000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372131,1780806645000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372127,1780806645000,"fUST",-243.20928261,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372129,1780806645000,"fUST",-878.33,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372132,1780806645000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372073,1780806645000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372134,1780806645000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372103,1780806645000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372104,1780806645000,"fUST",-654.03,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372133,1780806645000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372102,1780806645000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372106,1780806645000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372070,1780806645000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372075,1780806645000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372078,1780806645000,"fUST",-1092.88,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372077,1780806645000,"fUST",-1927.93,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372079,1780806645000,"fUST",-500.24949315,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372076,1780806645000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372080,1780806645000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372081,1780806645000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372082,1780806645000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372083,1780806645000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372086,1780806645000,"fUST",-1119.77,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372084,1780806645000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372085,1780806645000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372074,1780806645000,"fUST",-1487.44,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372088,1780806645000,"fUST",-557.2,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372101,1780806645000,"fUST",-3416.97,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372100,1780806645000,"fUST",-363.92842208,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372099,1780806645000,"fUST",-1133.38,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372096,1780806645000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372087,1780806645000,"fUST",-1772.22,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372095,1780806645000,"fUST",-1972.85,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372097,1780806645000,"fUST",-717.65,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372094,1780806645000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372092,1780806645000,"fUST",-580.17,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372090,1780806645000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372093,1780806645000,"fUST",-466.23544685,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372091,1780806645000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372089,1780806645000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372098,1780806645000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:45.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372187,1780806646000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372186,1780806646000,"fUST",-660.68,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372180,1780806646000,"fUST",-79261.05,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372179,1780806646000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372181,1780806646000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372169,1780806646000,"fUST",-3582.75,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372178,1780806646000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372176,1780806646000,"fUST",-828.12,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372174,1780806646000,"fUST",-859.47,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372175,1780806646000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372171,1780806646000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372177,1780806646000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372182,1780806646000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372191,1780806646000,"fUST",-1906.8,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372184,1780806646000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372188,1780806646000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372185,1780806646000,"fUST",-1845.57,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372189,1780806646000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372192,1780806646000,"fUST",-550.93155675,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372190,1780806646000,"fUST",-11404.16,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372193,1780806646000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372199,1780806646000,"fUST",-579.54,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372195,1780806646000,"fUST",-533.64869509,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372198,1780806646000,"fUST",-665.41,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372197,1780806646000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372200,1780806646000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372172,1780806646000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372183,1780806646000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372173,1780806646000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372151,1780806646000,"fUST",-300.0,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372166,1780806646000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372135,1780806646000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372137,1780806646000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372136,1780806646000,"fUST",-1004.31,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372138,1780806646000,"fUST",-533.91,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372141,1780806646000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372146,1780806646000,"fUST",-1801.39,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372143,1780806646000,"fUST",-1249.95,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372139,1780806646000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372149,1780806646000,"fUST",-416.9093891,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372144,1780806646000,"fUST",-1227.06,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372140,1780806646000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372148,1780806646000,"fUST",-686.79,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372154,1780806646000,"fUST",-548.37,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372150,1780806646000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372152,1780806646000,"fUST",-1326.81,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372155,1780806646000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372156,1780806646000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372158,1780806646000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372161,1780806646000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372194,1780806646000,"fUST",-855.67,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372157,1780806646000,"fUST",-3149.49,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372160,1780806646000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372163,1780806646000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372164,1780806646000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372165,1780806646000,"fUST",-2070.53,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372167,1780806646000,"fUST",-950.3,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372168,1780806646000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372170,1780806646000,"fUST",-6691.82,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372201,1780806646000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372159,1780806646000,"fUST",-962.81,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372205,1780806646000,"fUST",-569.3,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372235,1780806646000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372234,1780806646000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372239,1780806646000,"fUST",-13358.81,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372240,1780806646000,"fUST",-699.59,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372237,1780806646000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372241,1780806646000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372238,1780806646000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372249,1780806646000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372248,1780806646000,"fUST",-3029.84,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372245,1780806646000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372247,1780806646000,"fUST",-2037.86,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372243,1780806646000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372242,1780806646000,"fUST",-1211.21,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372233,1780806646000,"fUST",-5319.64,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372246,1780806646000,"fUST",-4498.45,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372250,1780806646000,"fUST",-4581.52,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372254,1780806646000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372251,1780806646000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372253,1780806646000,"fUST",-2933.45,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372252,1780806646000,"fUST",-3722.32,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372262,1780806646000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372261,1780806646000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372257,1780806646000,"fUST",-1427.28,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372260,1780806646000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372258,1780806646000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372256,1780806646000,"fUST",-254.20232355,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372259,1780806646000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372255,1780806646000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372244,1780806646000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372236,1780806646000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372196,1780806646000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372232,1780806646000,"fUST",-2521.11,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372231,1780806646000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372202,1780806646000,"fUST",-5140.95,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372203,1780806646000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372204,1780806646000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372206,1780806646000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372207,1780806646000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372209,1780806646000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372213,1780806646000,"fUST",-720.4,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372211,1780806646000,"fUST",-8488.41,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372212,1780806646000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372210,1780806646000,"fUST",-1069.48,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372214,1780806646000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372219,1780806646000,"fUST",-212.41355516,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372215,1780806646000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372208,1780806646000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372216,1780806646000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372217,1780806646000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372230,1780806646000,"fUST",-510.96,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372228,1780806646000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372227,1780806646000,"fUST",-243.69698611,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372229,1780806646000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372226,1780806646000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372224,1780806646000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372221,1780806646000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372223,1780806646000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372222,1780806646000,"fUST",-471.15251092,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372225,1780806646000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372218,1780806646000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372220,1780806646000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372311,1780806647000,"fUST",-812.26,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372309,1780806647000,"fUST",-2254.33,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372307,1780806647000,"fUST",-572.14047674,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372306,1780806647000,"fUST",-500.0,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372305,1780806647000,"fUST",-500.0,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372304,1780806647000,"fUST",-500.0,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372297,1780806647000,"fUST",-512.17,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372300,1780806647000,"fUST",-500.0,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372298,1780806647000,"fUST",-560.16365375,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372296,1780806647000,"fUST",-500.0,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372299,1780806647000,"fUST",-2264.3,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372310,1780806647000,"fUST",-569.42,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372302,1780806647000,"fUST",-500.0,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372312,1780806647000,"fUST",-500.0,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372326,1780806647000,"fUST",-500.0,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372308,1780806647000,"fUST",-500.0,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372314,1780806647000,"fUST",-500.0,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372315,1780806647000,"fUST",-500.0,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372316,1780806647000,"fUST",-590.71,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372318,1780806647000,"fUST",-500.0,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372319,1780806647000,"fUST",-708.0,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372317,1780806647000,"fUST",-500.0,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372320,1780806647000,"fUST",-500.0,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372323,1780806647000,"fUST",-1111.29,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372322,1780806647000,"fUST",-500.0,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372321,1780806647000,"fUST",-500.0,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372324,1780806647000,"fUST",-500.0,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372301,1780806647000,"fUST",-500.0,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372325,1780806647000,"fUST",-1236.15,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372313,1780806647000,"fUST",-500.0,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372295,1780806647000,"fUST",-500.0,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372277,1780806647000,"fUST",-171.92070817,0.00019427,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372293,1780806647000,"fUST",-738.48,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372265,1780806647000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372263,1780806647000,"fUST",-8704.8,0.00019178,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372264,1780806647000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372267,1780806647000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372266,1780806647000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372268,1780806647000,"fUST",-1987.96,0.00019178,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372270,1780806647000,"fUST",-164.15543101,0.00019178,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372271,1780806647000,"fUST",-1234.9,0.00019178,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372272,1780806647000,"fUST",-152.0,0.00019241,7,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372273,1780806647000,"fUST",-152.0,0.00019308,7,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372275,1780806647000,"fUST",-192.0606,0.00019315,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372269,1780806647000,"fUST",-928.5,0.00019178,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372274,1780806647000,"fUST",-152.0,0.00019308,7,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372278,1780806647000,"fUST",-424.51503167,0.00019442,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372276,1780806647000,"fUST",-221.22612267,0.00019348,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372280,1780806647000,"fUST",-536.89854397,0.00019451,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372279,1780806647000,"fUST",-157.13375407,0.00019446,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372327,1780806647000,"fUST",-777.57,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372281,1780806647000,"fUST",-3845.0594,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372284,1780806647000,"fUST",-500.0,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372283,1780806647000,"fUST",-500.0,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372285,1780806647000,"fUST",-500.0,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372287,1780806647000,"fUST",-500.0,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372286,1780806647000,"fUST",-546.21,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372282,1780806647000,"fUST",-500.0,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372290,1780806647000,"fUST",-500.0,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372291,1780806647000,"fUST",-750.4,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372289,1780806647000,"fUST",-500.0,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372292,1780806647000,"fUST",-1691.56,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372294,1780806647000,"fUST",-500.0,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372328,1780806647000,"fUST",-1514.17,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372288,1780806647000,"fUST",-500.0,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372332,1780806647000,"fUST",-500.0,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372365,1780806647000,"fUST",-1254.46,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372367,1780806647000,"fUST",-500.0,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372368,1780806647000,"fUST",-685.36,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372369,1780806647000,"fUST",-500.0,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372366,1780806647000,"fUST",-2047.41,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372370,1780806647000,"fUST",-500.0,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372373,1780806647000,"fUST",-970.1,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372372,1780806647000,"fUST",-365.30938577,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372371,1780806647000,"fUST",-500.0,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372376,1780806647000,"fUST",-500.0,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372377,1780806647000,"fUST",-500.0,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372374,1780806647000,"fUST",-500.0,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372378,1780806647000,"fUST",-500.0,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372375,1780806647000,"fUST",-1376.62,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372379,1780806647000,"fUST",-500.0,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372380,1780806647000,"fUST",-500.0,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372382,1780806647000,"fUST",-500.0,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372329,1780806647000,"fUST",-500.0,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372393,1780806647000,"fUST",-500.0,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372392,1780806647000,"fUST",-500.0,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372394,1780806647000,"fUST",-500.0,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372390,1780806647000,"fUST",-686.2,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372389,1780806647000,"fUST",-500.0,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372364,1780806647000,"fUST",-500.0,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372391,1780806647000,"fUST",-500.0,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372386,1780806647000,"fUST",-528.31127885,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372385,1780806647000,"fUST",-281.928267,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372384,1780806647000,"fUST",-3033.83,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372387,1780806647000,"fUST",-500.0,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372383,1780806647000,"fUST",-500.0,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372381,1780806647000,"fUST",-500.0,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372388,1780806647000,"fUST",-500.0,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372361,1780806647000,"fUST",-1167.48,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372303,1780806647000,"fUST",-500.0,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372362,1780806647000,"fUST",-500.0,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372331,1780806647000,"fUST",-500.0,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372330,1780806647000,"fUST",-500.0,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372333,1780806647000,"fUST",-500.0,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372334,1780806647000,"fUST",-1874.6,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372339,1780806647000,"fUST",-581.06746815,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372336,1780806647000,"fUST",-531.71412818,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372338,1780806647000,"fUST",-500.0,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372337,1780806647000,"fUST",-500.0,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372340,1780806647000,"fUST",-500.0,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372341,1780806647000,"fUST",-1349.62,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372335,1780806647000,"fUST",-1047.86,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372345,1780806647000,"fUST",-500.0,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372346,1780806647000,"fUST",-456.64939676,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372343,1780806647000,"fUST",-500.0,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372344,1780806647000,"fUST",-500.0,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372342,1780806647000,"fUST",-977.13,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372356,1780806647000,"fUST",-500.0,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372360,1780806647000,"fUST",-500.0,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372350,1780806647000,"fUST",-2922.57,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372359,1780806647000,"fUST",-691.39,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372357,1780806647000,"fUST",-546.82,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372358,1780806647000,"fUST",-1219.2,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372355,1780806647000,"fUST",-1280.38,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372363,1780806647000,"fUST",-241.07390606,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372351,1780806647000,"fUST",-500.0,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372347,1780806647000,"fUST",-500.0,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372352,1780806647000,"fUST",-500.0,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372348,1780806647000,"fUST",-500.0,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372349,1780806647000,"fUST",-500.0,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372353,1780806647000,"fUST",-500.0,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372354,1780806647000,"fUST",-902.03,0.00019452,2,"2026-06-07T04:30:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372408,1780806648000,"fUST",-546.39,0.00019452,2,"2026-06-07T04:30:48.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372404,1780806648000,"fUST",-3456.62,0.00019452,2,"2026-06-07T04:30:48.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372409,1780806648000,"fUST",-500.0,0.00019452,2,"2026-06-07T04:30:48.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372407,1780806648000,"fUST",-500.0,0.00019452,2,"2026-06-07T04:30:48.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372401,1780806648000,"fUST",-500.0,0.00019452,2,"2026-06-07T04:30:48.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372405,1780806648000,"fUST",-500.0,0.00019452,2,"2026-06-07T04:30:48.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372396,1780806648000,"fUST",-500.0,0.00019452,2,"2026-06-07T04:30:48.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372403,1780806648000,"fUST",-500.0,0.00019452,2,"2026-06-07T04:30:48.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372398,1780806648000,"fUST",-3810.18,0.00019452,2,"2026-06-07T04:30:48.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372400,1780806648000,"fUST",-500.0,0.00019452,2,"2026-06-07T04:30:48.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372399,1780806648000,"fUST",-500.0,0.00019452,2,"2026-06-07T04:30:48.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372397,1780806648000,"fUST",-500.0,0.00019452,2,"2026-06-07T04:30:48.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372395,1780806648000,"fUST",-1192.22,0.00019452,2,"2026-06-07T04:30:48.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372411,1780806648000,"fUST",-553.67,0.00019452,2,"2026-06-07T04:30:48.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372402,1780806648000,"fUST",-500.0,0.00019452,2,"2026-06-07T04:30:48.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372410,1780806648000,"fUST",-500.0,0.00019452,2,"2026-06-07T04:30:48.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372406,1780806648000,"fUST",-729.88,0.00019452,2,"2026-06-07T04:30:48.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372414,1780806648000,"fUST",-500.0,0.00019452,2,"2026-06-07T04:30:48.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372412,1780806648000,"fUST",-500.0,0.00019452,2,"2026-06-07T04:30:48.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372429,1780806648000,"fUST",-262.98385,0.00019452,2,"2026-06-07T04:30:48.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372428,1780806648000,"fUST",-28.65914428,0.00019452,2,"2026-06-07T04:30:48.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372427,1780806648000,"fUST",-500.0,0.00019452,2,"2026-06-07T04:30:48.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372426,1780806648000,"fUST",-500.0,0.00019452,2,"2026-06-07T04:30:48.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372421,1780806648000,"fUST",-500.0,0.00019178,2,"2026-06-07T04:30:48.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372424,1780806648000,"fUST",-500.0,0.00019452,2,"2026-06-07T04:30:48.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372423,1780806648000,"fUST",-500.0,0.00019452,2,"2026-06-07T04:30:48.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372425,1780806648000,"fUST",-500.0,0.00019452,2,"2026-06-07T04:30:48.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372420,1780806648000,"fUST",-248.56843189,0.00019452,2,"2026-06-07T04:30:48.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372419,1780806648000,"fUST",-500.0,0.00019452,2,"2026-06-07T04:30:48.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372415,1780806648000,"fUST",-402.69942932,0.00019452,2,"2026-06-07T04:30:48.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372416,1780806648000,"fUST",-500.0,0.00019452,2,"2026-06-07T04:30:48.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372413,1780806648000,"fUST",-500.0,0.00019452,2,"2026-06-07T04:30:48.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372418,1780806648000,"fUST",-500.0,0.00019452,2,"2026-06-07T04:30:48.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372417,1780806648000,"fUST",-7124.81,0.00019452,2,"2026-06-07T04:30:48.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372422,1780806648000,"fUST",-251.43156811,0.00019452,2,"2026-06-07T04:30:48.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372437,1780806649000,"fUST",-2021.72,0.00019452,2,"2026-06-07T04:30:49.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372430,1780806649000,"fUST",-694.09700572,0.00019452,2,"2026-06-07T04:30:49.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372431,1780806649000,"fUST",-205.90299428,0.00019452,2,"2026-06-07T04:30:49.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372432,1780806649000,"fUST",-515.70217801,0.00019452,2,"2026-06-07T04:30:49.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372433,1780806649000,"fUST",-255.13512272,0.00019452,2,"2026-06-07T04:30:49.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372436,1780806649000,"fUST",-1086.71,0.00019452,2,"2026-06-07T04:30:49.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372435,1780806649000,"fUST",-568.0,0.00019452,2,"2026-06-07T04:30:49.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372439,1780806649000,"fUST",-500.0,0.00019452,2,"2026-06-07T04:30:49.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372440,1780806649000,"fUST",-500.0,0.00019452,2,"2026-06-07T04:30:49.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372434,1780806649000,"fUST",-3145.33970499,0.00019452,2,"2026-06-07T04:30:49.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372438,1780806649000,"fUST",-500.0,0.00019452,2,"2026-06-07T04:30:49.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372441,1780806649000,"fUST",-1114.67,0.00019452,2,"2026-06-07T04:30:49.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372442,1780806649000,"fUST",-1099.05,0.00019452,2,"2026-06-07T04:30:49.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372443,1780806649000,"fUST",-772.87,0.00019452,2,"2026-06-07T04:30:49.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372444,1780806649000,"fUST",-1891.64029497,0.00019452,2,"2026-06-07T04:30:49.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372446,1780806974000,"fUST",-151.0,0.00016325,2,"2026-06-07T04:36:14.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372447,1780807027000,"fUST",-159.60012502,0.00016425,2,"2026-06-07T04:37:07.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372448,1780807031000,"fUST",-172.184,0.00016488,2,"2026-06-07T04:37:11.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372449,1780807031000,"fUST",-300.0,0.00016829,2,"2026-06-07T04:37:11.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372450,1780807031000,"fUST",-300.0,0.00016829,2,"2026-06-07T04:37:11.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372451,1780807031000,"fUST",-322.71044137,0.00016829,2,"2026-06-07T04:37:11.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372453,1780807031000,"fUST",-5000.0,0.0001683,2,"2026-06-07T04:37:11.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372454,1780807031000,"fUST",-3011.33548477,0.0001683,2,"2026-06-07T04:37:11.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372452,1780807031000,"fUST",-893.77007386,0.0001683,7,"2026-06-07T04:37:11.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372460,1780807036000,"fUST",-585.39483697,0.00018176,7,"2026-06-07T04:37:16.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372459,1780807036000,"fUST",-638.40050008,0.00017791,2,"2026-06-07T04:37:16.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372458,1780807036000,"fUST",-893.77007386,0.00017672,7,"2026-06-07T04:37:16.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372457,1780807036000,"fUST",-893.77007386,0.00017167,7,"2026-06-07T04:37:16.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372455,1780807036000,"fUST",-1988.66451523,0.0001683,2,"2026-06-07T04:37:16.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372456,1780807036000,"fUST",-5000.0,0.0001683,2,"2026-06-07T04:37:16.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372461,1780807040000,"fUST",-308.37523689,0.00018176,7,"2026-06-07T04:37:20.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372463,1780807040000,"fUST",-513.7700411,0.00018472,2,"2026-06-07T04:37:20.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372462,1780807040000,"fUST",-175.661697,0.00018371,2,"2026-06-07T04:37:20.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372467,1780807040000,"fUST",-192.9051251,0.00018978,2,"2026-06-07T04:37:20.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372466,1780807040000,"fUST",-180.227755,0.00018956,2,"2026-06-07T04:37:20.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372465,1780807040000,"fUST",-893.77007388,0.0001885,7,"2026-06-07T04:37:20.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372468,1780807040000,"fUST",-500.0,0.00019076,2,"2026-06-07T04:37:20.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372464,1780807040000,"fUST",-3190.1161648,0.00018564,2,"2026-06-07T04:37:20.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372470,1780807041000,"fUST",-3845.11840724,0.00019078,2,"2026-06-07T04:37:21.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372469,1780807041000,"fUST",-200.05549899,0.00019076,2,"2026-06-07T04:37:21.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372471,1780807044000,"fUST",-10000.0,0.00019078,2,"2026-06-07T04:37:24.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372472,1780807054000,"fUST",-5000.0,0.00018887,2,"2026-06-07T04:37:34.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372473,1780807054000,"fUST",-5000.0,0.00019078,2,"2026-06-07T04:37:34.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372475,1780807628000,"fUST",-565.39300122,0.00017403,2,"2026-06-07T04:47:08.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372477,1780807746000,"fUST",-500.0,0.00017229,2,"2026-06-07T04:49:06.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372478,1780807758000,"fUST",-500.0,0.00017229,2,"2026-06-07T04:49:18.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372479,1780807770000,"fUST",-500.0,0.00017229,2,"2026-06-07T04:49:30.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372480,1780807783000,"fUST",-500.0,0.00017229,2,"2026-06-07T04:49:43.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372481,1780807795000,"fUST",-500.0,0.00017229,2,"2026-06-07T04:49:55.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372482,1780807808000,"fUST",-500.0,0.00017229,2,"2026-06-07T04:50:08.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372483,1780807819000,"fUST",-500.0,0.00017229,2,"2026-06-07T04:50:19.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372491,1780807832000,"fUST",-500.0,0.00017229,2,"2026-06-07T04:50:32.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372493,1780807833000,"fUST",-4963.40917235,0.00017229,2,"2026-06-07T04:50:33.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372492,1780807833000,"fUST",-160.0,0.00017229,2,"2026-06-07T04:50:33.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372496,1780807833000,"fUST",-171.87664773,0.00018479,2,"2026-06-07T04:50:33.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372495,1780807833000,"fUST",-396.1357568,0.00017937,2,"2026-06-07T04:50:33.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372500,1780807833000,"fUST",-2585.58010654,0.00018978,2,"2026-06-07T04:50:33.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372494,1780807833000,"fUST",-36.59082765,0.00017229,2,"2026-06-07T04:50:33.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372497,1780807833000,"fUST",-1148.53439184,0.00018547,2,"2026-06-07T04:50:33.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372501,1780807833000,"fUST",-725.93426712,0.00019004,2,"2026-06-07T04:50:33.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372503,1780807833000,"fUST",-197.45755831,0.00019076,2,"2026-06-07T04:50:33.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372502,1780807833000,"fUST",-238.80477004,0.00019004,2,"2026-06-07T04:50:33.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372498,1780807833000,"fUST",-1617.93519596,0.00018547,2,"2026-06-07T04:50:33.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372499,1780807833000,"fUST",-377.97664925,0.00018547,2,"2026-06-07T04:50:33.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372511,1780807838000,"fUST",-3772.35502846,0.00018885,2,"2026-06-07T04:50:38.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372514,1780807838000,"fUST",-6815.47604193,0.00019078,2,"2026-06-07T04:50:38.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372513,1780807838000,"fUST",-213.951,0.00019078,2,"2026-06-07T04:50:38.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372512,1780807838000,"fUST",-302.54244169,0.00019076,2,"2026-06-07T04:50:38.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372518,1780807840000,"fUST",-786.88397015,0.00019078,2,"2026-06-07T04:50:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372517,1780807840000,"fUST",-3088.71656902,0.00019078,2,"2026-06-07T04:50:40.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372519,1780807841000,"fUST",-0.03379037,0.00019078,2,"2026-06-07T04:50:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372525,1780807843000,"fUST",-5502.35841072,0.00019078,2,"2026-06-07T04:50:43.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372524,1780807843000,"fUST",-3928.60947472,0.00019078,2,"2026-06-07T04:50:43.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372523,1780807843000,"fUST",-6425.6768635,0.00019078,2,"2026-06-07T04:50:43.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372522,1780807843000,"fUST",-6083.55667899,0.00019078,2,"2026-06-07T04:50:43.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372521,1780807843000,"fUST",-643.46078886,0.00019078,2,"2026-06-07T04:50:43.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372527,1780807846000,"fUST",-62.82144458,0.00019078,2,"2026-06-07T04:50:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372529,1780807847000,"fUST",-1631.70070555,0.00019078,2,"2026-06-07T04:50:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372528,1780807847000,"fUST",-10573.25728954,0.00019078,2,"2026-06-07T04:50:47.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372530,1780807848000,"fUST",-44942.48024955,0.00019078,2,"2026-06-07T04:50:48.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372532,1780808201000,"fUST",-3674.89,0.00017833,2,"2026-06-07T04:56:41.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372533,1780808566000,"fUST",-63.84256529,0.00017555,2,"2026-06-07T05:02:46.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372534,1780808581000,"fUST",-223.96266362,0.00017555,2,"2026-06-07T05:03:01.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372535,1780808593000,"fUST",-518.04941204,0.00017555,2,"2026-06-07T05:03:13.000",0.00024819999999999996,38.54,0.9644426823996644,448984024.137744]
[424372538,1780808732000,"fUST",160.33653331,0.00015,30,"2026-06-07T05:05:32.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372536,1780808732000,"fUST",-160.0,0.00017808,2,"2026-06-07T05:05:32.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372537,1780808732000,"fUST",-197.26982633,0.0001781,2,"2026-06-07T05:05:32.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372563,1780808947000,"fUST",-500.0,0.00017,2,"2026-06-07T05:09:07.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372564,1780808959000,"fUST",-500.0,0.00017,2,"2026-06-07T05:09:19.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372565,1780808971000,"fUST",-500.0,0.00017,2,"2026-06-07T05:09:31.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372566,1780808984000,"fUST",-500.0,0.00017,2,"2026-06-07T05:09:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372567,1780808996000,"fUST",-500.0,0.00017,2,"2026-06-07T05:09:56.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372568,1780809008000,"fUST",-3649.19,0.00017,2,"2026-06-07T05:10:08.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372576,1780809032000,"fUST",-357.26982633,0.00017,2,"2026-06-07T05:10:32.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372578,1780809032000,"fUST",-3883.28959068,0.00017,2,"2026-06-07T05:10:32.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372589,1780809032000,"fUST",-1589.646078,0.00018874,2,"2026-06-07T05:10:32.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372580,1780809032000,"fUST",-1116.71040932,0.00017,2,"2026-06-07T05:10:32.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372581,1780809032000,"fUST",-1325.11,0.00017,2,"2026-06-07T05:10:32.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372583,1780809032000,"fUST",-1183.765816,0.00018381,2,"2026-06-07T05:10:32.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372584,1780809032000,"fUST",-362.89890817,0.00018547,2,"2026-06-07T05:10:32.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372585,1780809032000,"fUST",-987.92,0.0001863,2,"2026-06-07T05:10:32.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372592,1780809032000,"fUST",-157.25860506,0.00018878,2,"2026-06-07T05:10:32.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372586,1780809032000,"fUST",-162.48,0.000187,2,"2026-06-07T05:10:32.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372587,1780809032000,"fUST",-3983.38469284,0.00018874,2,"2026-06-07T05:10:32.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372588,1780809032000,"fUST",-1134.48591956,0.00018874,2,"2026-06-07T05:10:32.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372590,1780809032000,"fUST",-1059.36420681,0.00018877,2,"2026-06-07T05:10:32.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372591,1780809032000,"fUST",-519.58400419,0.00018877,2,"2026-06-07T05:10:32.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372593,1780809032000,"fUST",-987.92,0.00018904,2,"2026-06-07T05:10:32.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372594,1780809032000,"fUST",-500.0,0.00018977,2,"2026-06-07T05:10:32.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372595,1780809032000,"fUST",-81755.85694883,0.00018978,2,"2026-06-07T05:10:32.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372582,1780809032000,"fUST",-802.73017367,0.0001781,2,"2026-06-07T05:10:32.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372624,1780809041000,"fUST",-46588.51305982,0.00018978,2,"2026-06-07T05:10:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372625,1780809041000,"fUST",-2028.97951315,0.00018978,2,"2026-06-07T05:10:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372627,1780809041000,"fUST",-237473.83402154,0.00018978,2,"2026-06-07T05:10:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372626,1780809041000,"fUST",-6778.79294667,0.00018978,2,"2026-06-07T05:10:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372644,1780809043000,"fUST",-7778.05196821,0.00018978,2,"2026-06-07T05:10:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372639,1780809043000,"fUST",-4135.43088264,0.00018978,2,"2026-06-07T05:10:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372641,1780809043000,"fUST",-13429.38261749,0.00018978,2,"2026-06-07T05:10:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372638,1780809043000,"fUST",-152.0,0.00018682,7,"2026-06-07T05:10:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372646,1780809366000,"fUST",-500.0,0.00011,2,"2026-06-07T05:16:06.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372647,1780809378000,"fUST",-500.0,0.00011,2,"2026-06-07T05:16:18.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372648,1780809390000,"fUST",-390.31706353,0.00011,2,"2026-06-07T05:16:30.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372649,1780809443000,"fUST",-159.0,0.00016164,3,"2026-06-07T05:17:23.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372650,1780809497000,"fUST",-541.2381865,0.00016898,2,"2026-06-07T05:18:17.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372651,1780809509000,"fUST",-541.2381865,0.00016898,2,"2026-06-07T05:18:29.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372652,1780809521000,"fUST",-500.0,0.00011,2,"2026-06-07T05:18:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372653,1780809534000,"fUST",-500.0,0.00011,2,"2026-06-07T05:18:54.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372654,1780809546000,"fUST",-1743.86,0.00011,2,"2026-06-07T05:19:06.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372656,1780809558000,"fUST",-36.77412706,0.00011,2,"2026-06-07T05:19:18.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372658,1780809729000,"fUST",8722.5,7.6e-05,2,"2026-06-07T05:22:09.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372659,1780809729000,"fUST",5000.0,7.6e-05,2,"2026-06-07T05:22:09.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372662,1780809729000,"fUST",591.163,7.6e-05,2,"2026-06-07T05:22:09.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372660,1780809729000,"fUST",2661.09,7.6e-05,2,"2026-06-07T05:22:09.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372661,1780809729000,"fUST",1231.68,7.6e-05,2,"2026-06-07T05:22:09.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372670,1780809801000,"fUST",-500.0,7.599e-05,2,"2026-06-07T05:23:21.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372669,1780809801000,"fUST",-186.51734993,7.599e-05,2,"2026-06-07T05:23:21.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372668,1780809801000,"fUST",-500.0,7.599e-05,2,"2026-06-07T05:23:21.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372666,1780809801000,"fUST",-477.94610916,7.599e-05,2,"2026-06-07T05:23:21.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372667,1780809801000,"fUST",-500.0,7.599e-05,2,"2026-06-07T05:23:21.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372664,1780809801000,"fUST",-169.01663615,7.599e-05,2,"2026-06-07T05:23:21.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372665,1780809801000,"fUST",-500.0,7.599e-05,2,"2026-06-07T05:23:21.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372663,1780809801000,"fUST",-389.67780656,7.599e-05,2,"2026-06-07T05:23:21.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372676,1780809802000,"fUST",-500.0,7.599e-05,2,"2026-06-07T05:23:22.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372675,1780809802000,"fUST",-500.0,7.599e-05,2,"2026-06-07T05:23:22.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372673,1780809802000,"fUST",-500.0,7.599e-05,2,"2026-06-07T05:23:22.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372677,1780809802000,"fUST",-500.0,7.599e-05,2,"2026-06-07T05:23:22.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372672,1780809802000,"fUST",-500.0,7.599e-05,2,"2026-06-07T05:23:22.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372671,1780809802000,"fUST",-500.0,7.599e-05,2,"2026-06-07T05:23:22.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372674,1780809802000,"fUST",-500.0,7.599e-05,2,"2026-06-07T05:23:22.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372678,1780809802000,"fUST",-500.0,7.599e-05,2,"2026-06-07T05:23:22.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372681,1780809802000,"fUST",-500.0,7.599e-05,2,"2026-06-07T05:23:22.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372689,1780809802000,"fUST",-456.8420982,7.599e-05,2,"2026-06-07T05:23:22.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372680,1780809802000,"fUST",-500.0,7.599e-05,2,"2026-06-07T05:23:22.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372682,1780809802000,"fUST",-500.0,7.599e-05,2,"2026-06-07T05:23:22.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372683,1780809802000,"fUST",-500.0,7.599e-05,2,"2026-06-07T05:23:22.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372684,1780809802000,"fUST",-500.0,7.599e-05,2,"2026-06-07T05:23:22.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372685,1780809802000,"fUST",-500.0,7.599e-05,2,"2026-06-07T05:23:22.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372686,1780809802000,"fUST",-500.0,7.599e-05,2,"2026-06-07T05:23:22.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372687,1780809802000,"fUST",-500.0,7.599e-05,2,"2026-06-07T05:23:22.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372688,1780809802000,"fUST",-500.0,7.599e-05,2,"2026-06-07T05:23:22.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372679,1780809802000,"fUST",-500.0,7.599e-05,2,"2026-06-07T05:23:22.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372690,1780809956000,"fUST",-500.0,7.598e-05,2,"2026-06-07T05:25:56.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372692,1780810009000,"fUST",-500.0,7.597e-05,2,"2026-06-07T05:26:49.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372694,1780810063000,"fUST",-500.0,7.597e-05,2,"2026-06-07T05:27:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372695,1780810116000,"fUST",-500.0,7.597e-05,2,"2026-06-07T05:28:36.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372710,1780810145000,"fUST",-500.0,7.596e-05,2,"2026-06-07T05:29:05.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372706,1780810145000,"fUST",-500.0,7.596e-05,2,"2026-06-07T05:29:05.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372707,1780810145000,"fUST",-504.20277676,7.596e-05,2,"2026-06-07T05:29:05.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372708,1780810145000,"fUST",-500.0,7.596e-05,2,"2026-06-07T05:29:05.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372705,1780810145000,"fUST",-500.0,7.596e-05,2,"2026-06-07T05:29:05.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372702,1780810145000,"fUST",-500.0,7.596e-05,2,"2026-06-07T05:29:05.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372697,1780810145000,"fUST",-500.0,7.596e-05,2,"2026-06-07T05:29:05.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372700,1780810145000,"fUST",-500.0,7.596e-05,2,"2026-06-07T05:29:05.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372701,1780810145000,"fUST",-500.0,7.596e-05,2,"2026-06-07T05:29:05.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372699,1780810145000,"fUST",-500.0,7.596e-05,2,"2026-06-07T05:29:05.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372698,1780810145000,"fUST",-500.0,7.596e-05,2,"2026-06-07T05:29:05.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372711,1780810145000,"fUST",-500.0,7.596e-05,2,"2026-06-07T05:29:05.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372696,1780810145000,"fUST",-500.0,7.596e-05,2,"2026-06-07T05:29:05.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372704,1780810145000,"fUST",-500.0,7.596e-05,2,"2026-06-07T05:29:05.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372712,1780810145000,"fUST",-500.0,7.596e-05,2,"2026-06-07T05:29:05.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372703,1780810145000,"fUST",-500.0,7.596e-05,2,"2026-06-07T05:29:05.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372713,1780810145000,"fUST",-500.0,7.596e-05,2,"2026-06-07T05:29:05.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372714,1780810145000,"fUST",-500.0,7.596e-05,2,"2026-06-07T05:29:05.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372728,1780810145000,"fUST",-500.0,7.596e-05,2,"2026-06-07T05:29:05.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372726,1780810145000,"fUST",-500.0,7.596e-05,2,"2026-06-07T05:29:05.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372727,1780810145000,"fUST",-500.0,7.596e-05,2,"2026-06-07T05:29:05.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372725,1780810145000,"fUST",-500.0,7.596e-05,2,"2026-06-07T05:29:05.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372724,1780810145000,"fUST",-500.0,7.596e-05,2,"2026-06-07T05:29:05.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372723,1780810145000,"fUST",-500.0,7.596e-05,2,"2026-06-07T05:29:05.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372721,1780810145000,"fUST",-500.0,7.596e-05,2,"2026-06-07T05:29:05.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372709,1780810145000,"fUST",-500.0,7.596e-05,2,"2026-06-07T05:29:05.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372719,1780810145000,"fUST",-500.0,7.596e-05,2,"2026-06-07T05:29:05.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372720,1780810145000,"fUST",-500.0,7.596e-05,2,"2026-06-07T05:29:05.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372718,1780810145000,"fUST",-500.0,7.596e-05,2,"2026-06-07T05:29:05.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372715,1780810145000,"fUST",-500.0,7.596e-05,2,"2026-06-07T05:29:05.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372717,1780810145000,"fUST",-500.0,7.596e-05,2,"2026-06-07T05:29:05.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372722,1780810145000,"fUST",-500.0,7.596e-05,2,"2026-06-07T05:29:05.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372716,1780810145000,"fUST",-500.0,7.596e-05,2,"2026-06-07T05:29:05.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372736,1780810146000,"fUST",-500.0,7.596e-05,2,"2026-06-07T05:29:06.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372737,1780810146000,"fUST",-500.0,7.596e-05,2,"2026-06-07T05:29:06.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372733,1780810146000,"fUST",-500.0,7.596e-05,2,"2026-06-07T05:29:06.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372735,1780810146000,"fUST",-500.70216611,7.596e-05,2,"2026-06-07T05:29:06.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372731,1780810146000,"fUST",-500.0,7.596e-05,2,"2026-06-07T05:29:06.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372732,1780810146000,"fUST",-500.0,7.596e-05,2,"2026-06-07T05:29:06.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372730,1780810146000,"fUST",-500.0,7.596e-05,2,"2026-06-07T05:29:06.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372729,1780810146000,"fUST",-500.0,7.596e-05,2,"2026-06-07T05:29:06.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372734,1780810146000,"fUST",-500.0,7.596e-05,2,"2026-06-07T05:29:06.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372738,1780810146000,"fUST",-500.0,7.596e-05,2,"2026-06-07T05:29:06.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372741,1780810146000,"fUST",-500.0,7.596e-05,2,"2026-06-07T05:29:06.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372740,1780810146000,"fUST",-500.0,7.596e-05,2,"2026-06-07T05:29:06.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372742,1780810146000,"fUST",-500.0,7.596e-05,2,"2026-06-07T05:29:06.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372743,1780810146000,"fUST",-500.0,7.596e-05,2,"2026-06-07T05:29:06.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372744,1780810146000,"fUST",-500.0,7.596e-05,2,"2026-06-07T05:29:06.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372745,1780810146000,"fUST",-500.0,7.596e-05,2,"2026-06-07T05:29:06.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372748,1780810146000,"fUST",-151.16615309,7.598e-05,2,"2026-06-07T05:29:06.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372747,1780810146000,"fUST",-500.0,7.596e-05,2,"2026-06-07T05:29:06.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372750,1780810146000,"fUST",-7552.66549034,7.6e-05,2,"2026-06-07T05:29:06.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372749,1780810146000,"fUST",-150.5994006,7.598e-05,2,"2026-06-07T05:29:06.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372739,1780810146000,"fUST",-500.0,7.596e-05,2,"2026-06-07T05:29:06.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372746,1780810146000,"fUST",-200.0,7.596e-05,2,"2026-06-07T05:29:06.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372755,1780810157000,"fUST",-500.0,8.219e-05,2,"2026-06-07T05:29:17.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372753,1780810157000,"fUST",-500.0,8.219e-05,2,"2026-06-07T05:29:17.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372758,1780810157000,"fUST",-500.0,8.767e-05,2,"2026-06-07T05:29:17.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372751,1780810157000,"fUST",-21104.13193026,7.6e-05,2,"2026-06-07T05:29:17.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372752,1780810157000,"fUST",-500.0,8.219e-05,2,"2026-06-07T05:29:17.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372754,1780810157000,"fUST",-584.23642455,8.219e-05,2,"2026-06-07T05:29:17.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372756,1780810157000,"fUST",-500.0,8.493e-05,2,"2026-06-07T05:29:17.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372760,1780810157000,"fUST",-500.0,9.315e-05,2,"2026-06-07T05:29:17.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372759,1780810157000,"fUST",-500.0,9.041e-05,2,"2026-06-07T05:29:17.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372761,1780810157000,"fUST",-500.0,9.589e-05,2,"2026-06-07T05:29:17.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372762,1780810157000,"fUST",-500.0,9.863e-05,2,"2026-06-07T05:29:17.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372763,1780810157000,"fUST",-500.0,0.00010137,2,"2026-06-07T05:29:17.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372764,1780810157000,"fUST",-1039.17684569,0.00010828,2,"2026-06-07T05:29:17.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372757,1780810157000,"fUST",-211.11486623,8.597e-05,2,"2026-06-07T05:29:17.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372765,1780810170000,"fUST",-1181.83,0.00010828,2,"2026-06-07T05:29:30.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372766,1780810181000,"fUST",-1181.83,0.00010828,2,"2026-06-07T05:29:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372767,1780810194000,"fUST",-1265.41,0.00010828,2,"2026-06-07T05:29:54.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372768,1780810206000,"fUST",-936.49,0.00010828,2,"2026-06-07T05:30:06.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372769,1780810220000,"fUST",-205.72107961,0.00010828,2,"2026-06-07T05:30:20.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372786,1780810232000,"fUST",-2780.63412706,0.00011,2,"2026-06-07T05:30:32.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372787,1780810232000,"fUST",-184.007477,0.00014123,2,"2026-06-07T05:30:32.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372789,1780810232000,"fUST",-184.007477,0.00015114,2,"2026-06-07T05:30:32.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372790,1780810232000,"fUST",-226.55535519,0.00015844,2,"2026-06-07T05:30:32.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372791,1780810232000,"fUST",-176.80350539,0.00016105,2,"2026-06-07T05:30:32.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372788,1780810232000,"fUST",-199.521122,0.00015068,2,"2026-06-07T05:30:32.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372795,1780810232000,"fUST",-808.52906721,0.00016898,2,"2026-06-07T05:30:32.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372792,1780810232000,"fUST",-7.20397161,0.00016105,2,"2026-06-07T05:30:32.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372799,1780810232000,"fUST",-194.96017675,0.00016898,2,"2026-06-07T05:30:32.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372797,1780810232000,"fUST",-3944.87748355,0.00016898,2,"2026-06-07T05:30:32.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372801,1780810232000,"fUST",-327.99057547,0.00016898,2,"2026-06-07T05:30:32.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372802,1780810232000,"fUST",-433.45811007,0.00016898,2,"2026-06-07T05:30:32.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372793,1780810232000,"fUST",-246.59344924,0.00016898,2,"2026-06-07T05:30:32.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372821,1780810238000,"fUST",-200.90358568,0.00018977,2,"2026-06-07T05:30:38.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372824,1780810238000,"fUST",-151.5,0.00018977,2,"2026-06-07T05:30:38.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372823,1780810238000,"fUST",-151.5,0.00018977,2,"2026-06-07T05:30:38.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372822,1780810238000,"fUST",-151.5,0.00018977,2,"2026-06-07T05:30:38.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372826,1780810238000,"fUST",-204.55796159,0.00018977,2,"2026-06-07T05:30:38.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372825,1780810238000,"fUST",-200.07286705,0.00018977,2,"2026-06-07T05:30:38.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372827,1780810238000,"fUST",-201.0464105,0.00018977,2,"2026-06-07T05:30:38.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372829,1780810238000,"fUST",-600.0,0.00019163,2,"2026-06-07T05:30:38.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372830,1780810238000,"fUST",-3230.9196,0.00019178,2,"2026-06-07T05:30:38.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372836,1780810238000,"fUST",-895.93,0.00019178,2,"2026-06-07T05:30:38.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372831,1780810238000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:38.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372835,1780810238000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:38.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372832,1780810238000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:38.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372834,1780810238000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:38.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372828,1780810238000,"fUST",-200.5565406,0.00018977,2,"2026-06-07T05:30:38.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372819,1780810238000,"fUST",-1364.7599149,0.00018928,2,"2026-06-07T05:30:38.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372808,1780810238000,"fUST",-396.03113706,0.00018373,2,"2026-06-07T05:30:38.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372818,1780810238000,"fUST",-18289.8328159,0.00018928,2,"2026-06-07T05:30:38.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372803,1780810238000,"fUST",-4043.59113771,0.00016898,2,"2026-06-07T05:30:38.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372805,1780810238000,"fUST",-184.007477,0.00017096,2,"2026-06-07T05:30:38.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372804,1780810238000,"fUST",-168.146128,0.00017092,2,"2026-06-07T05:30:38.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372806,1780810238000,"fUST",-676.29061599,0.00018311,2,"2026-06-07T05:30:38.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372812,1780810238000,"fUST",-2553.60200033,0.00018479,2,"2026-06-07T05:30:38.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372833,1780810238000,"fUST",-664.72,0.00019178,2,"2026-06-07T05:30:38.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372820,1780810238000,"fUST",-151.5,0.00018977,2,"2026-06-07T05:30:38.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372807,1780810238000,"fUST",-169.89115924,0.0001835,2,"2026-06-07T05:30:38.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372810,1780810238000,"fUST",-224.75945946,0.00018474,2,"2026-06-07T05:30:38.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372809,1780810238000,"fUST",-164.81627375,0.00018474,2,"2026-06-07T05:30:38.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372814,1780810238000,"fUST",-856.2,0.0001863,2,"2026-06-07T05:30:38.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372816,1780810238000,"fUST",-856.2,0.00018904,2,"2026-06-07T05:30:38.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372813,1780810238000,"fUST",-924.78607399,0.00018479,2,"2026-06-07T05:30:38.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372815,1780810238000,"fUST",-152.0,0.0001889,7,"2026-06-07T05:30:38.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372811,1780810238000,"fUST",-1436.40112519,0.00018479,2,"2026-06-07T05:30:38.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372838,1780810238000,"fUST",-520.31913254,0.00019178,2,"2026-06-07T05:30:38.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372817,1780810238000,"fUST",-2915.35950816,0.00018912,7,"2026-06-07T05:30:38.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372839,1780810238000,"fUST",-554.49,0.00019178,2,"2026-06-07T05:30:38.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372860,1780810238000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:38.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372859,1780810238000,"fUST",-1133.13,0.00019178,2,"2026-06-07T05:30:38.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372861,1780810238000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:38.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372863,1780810238000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:38.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372864,1780810238000,"fUST",-521.96,0.00019178,2,"2026-06-07T05:30:38.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372862,1780810238000,"fUST",-306.24139031,0.00019178,2,"2026-06-07T05:30:38.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372857,1780810238000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:38.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372866,1780810238000,"fUST",-1018.68,0.00019178,2,"2026-06-07T05:30:38.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372870,1780810238000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:38.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372872,1780810238000,"fUST",-1718.39,0.00019178,2,"2026-06-07T05:30:38.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372869,1780810238000,"fUST",-1387.99,0.00019178,2,"2026-06-07T05:30:38.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372867,1780810238000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:38.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372868,1780810238000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:38.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372837,1780810238000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:38.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372871,1780810238000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:38.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372858,1780810238000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:38.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372865,1780810238000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:38.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372853,1780810238000,"fUST",-541.48,0.00019178,2,"2026-06-07T05:30:38.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372856,1780810238000,"fUST",-649.0,0.00019178,2,"2026-06-07T05:30:38.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372844,1780810238000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:38.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372843,1780810238000,"fUST",-491.366394,0.00019178,2,"2026-06-07T05:30:38.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372845,1780810238000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:38.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372841,1780810238000,"fUST",-683.26,0.00019178,2,"2026-06-07T05:30:38.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372846,1780810238000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:38.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372848,1780810238000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:38.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372842,1780810238000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:38.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372849,1780810238000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:38.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372855,1780810238000,"fUST",-500.69,0.00019178,2,"2026-06-07T05:30:38.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372847,1780810238000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:38.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372854,1780810238000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:38.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372840,1780810238000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:38.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372851,1780810238000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:38.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372850,1780810238000,"fUST",-744.57,0.00019178,2,"2026-06-07T05:30:38.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372852,1780810238000,"fUST",-267.24215427,0.00019178,2,"2026-06-07T05:30:38.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372906,1780810239000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372918,1780810239000,"fUST",-1492.81,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372920,1780810239000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372917,1780810239000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372913,1780810239000,"fUST",-2781.01,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372914,1780810239000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372910,1780810239000,"fUST",-873.52,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372909,1780810239000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372908,1780810239000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372903,1780810239000,"fUST",-1905.12,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372905,1780810239000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372919,1780810239000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372911,1780810239000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372912,1780810239000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372924,1780810239000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372915,1780810239000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372922,1780810239000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372921,1780810239000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372925,1780810239000,"fUST",-235.86236029,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372923,1780810239000,"fUST",-1092.87,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372927,1780810239000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372926,1780810239000,"fUST",-2610.31,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372928,1780810239000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372933,1780810239000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372931,1780810239000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372932,1780810239000,"fUST",-711.49,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372929,1780810239000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372907,1780810239000,"fUST",-612.48,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372916,1780810239000,"fUST",-164.85098513,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372904,1780810239000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372884,1780810239000,"fUST",-643.09,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372902,1780810239000,"fUST",-889.26,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372930,1780810239000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372873,1780810239000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372876,1780810239000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372875,1780810239000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372874,1780810239000,"fUST",-1251.62,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372878,1780810239000,"fUST",-712.77,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372877,1780810239000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372880,1780810239000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372881,1780810239000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372879,1780810239000,"fUST",-1237.16,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372883,1780810239000,"fUST",-713.88,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372882,1780810239000,"fUST",-1117.6,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372885,1780810239000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372901,1780810239000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372886,1780810239000,"fUST",-633.77,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372887,1780810239000,"fUST",-1070.19,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372890,1780810239000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372894,1780810239000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372892,1780810239000,"fUST",-309.34693897,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372889,1780810239000,"fUST",-501.25,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372896,1780810239000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372893,1780810239000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372891,1780810239000,"fUST",-1149.92,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372895,1780810239000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372898,1780810239000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372897,1780810239000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372900,1780810239000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372899,1780810239000,"fUST",-1876.79,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372888,1780810239000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372935,1780810239000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372960,1780810239000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372937,1780810239000,"fUST",-515.22,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372971,1780810239000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372969,1780810239000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372972,1780810239000,"fUST",-751.05,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372974,1780810239000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372973,1780810239000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372975,1780810239000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372976,1780810239000,"fUST",-4602.99,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372977,1780810239000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372979,1780810239000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372978,1780810239000,"fUST",-596.72,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372982,1780810239000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372980,1780810239000,"fUST",-1177.88,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372981,1780810239000,"fUST",-415.67880362,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372970,1780810239000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372983,1780810239000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372984,1780810239000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372987,1780810239000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372986,1780810239000,"fUST",-520.66,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372989,1780810239000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372988,1780810239000,"fUST",-869.21,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372990,1780810239000,"fUST",-708.47,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372992,1780810239000,"fUST",-6531.08,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372995,1780810239000,"fUST",-300.0,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372991,1780810239000,"fUST",-996.16,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372998,1780810239000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372994,1780810239000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372993,1780810239000,"fUST",-1853.24,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372997,1780810239000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372985,1780810239000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372967,1780810239000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372936,1780810239000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372965,1780810239000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372934,1780810239000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372938,1780810239000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372940,1780810239000,"fUST",-500.86,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372939,1780810239000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372942,1780810239000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372941,1780810239000,"fUST",-1635.28,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372944,1780810239000,"fUST",-629.01,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372943,1780810239000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372968,1780810239000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372945,1780810239000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372948,1780810239000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372950,1780810239000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372947,1780810239000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372949,1780810239000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372946,1780810239000,"fUST",-540.82,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372953,1780810239000,"fUST",-507.53,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372951,1780810239000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372964,1780810239000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372963,1780810239000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372996,1780810239000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372962,1780810239000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372961,1780810239000,"fUST",-3492.66,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372966,1780810239000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372958,1780810239000,"fUST",-3168.57,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372956,1780810239000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372955,1780810239000,"fUST",-669.05,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372957,1780810239000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372954,1780810239000,"fUST",-503.15701207,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372952,1780810239000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372959,1780810239000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373042,1780810240000,"fUST",-151.0,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373044,1780810240000,"fUST",-257.064148,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373040,1780810240000,"fUST",-151.0,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373041,1780810240000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373038,1780810240000,"fUST",-151.0,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373036,1780810240000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373037,1780810240000,"fUST",-1438.96,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373035,1780810240000,"fUST",-533.98,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373033,1780810240000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373032,1780810240000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373031,1780810240000,"fUST",-1698.38,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373039,1780810240000,"fUST",-151.0,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373043,1780810240000,"fUST",-151.0,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373058,1780810240000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373045,1780810240000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373047,1780810240000,"fUST",-556.0,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373046,1780810240000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373050,1780810240000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373049,1780810240000,"fUST",-687.75,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373051,1780810240000,"fUST",-2223.54,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373052,1780810240000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373053,1780810240000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373056,1780810240000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373057,1780810240000,"fUST",-541.30801064,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373055,1780810240000,"fUST",-626.78,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373054,1780810240000,"fUST",-1890.65,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373059,1780810240000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373034,1780810240000,"fUST",-3515.62,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373048,1780810240000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373029,1780810240000,"fUST",-1961.15,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373015,1780810240000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373027,1780810240000,"fUST",-444.86961384,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373060,1780810240000,"fUST",-876.93,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424372999,1780810240000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373001,1780810240000,"fUST",-1007.46,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373000,1780810240000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373002,1780810240000,"fUST",-903.59,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373003,1780810240000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373005,1780810240000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373004,1780810240000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373008,1780810240000,"fUST",-1000.0,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373009,1780810240000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373006,1780810240000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373007,1780810240000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373011,1780810240000,"fUST",-1867.07,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373010,1780810240000,"fUST",-1070.91,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373013,1780810240000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373012,1780810240000,"fUST",-518.08,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373016,1780810240000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373014,1780810240000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373017,1780810240000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373018,1780810240000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373020,1780810240000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373019,1780810240000,"fUST",-620.43,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373021,1780810240000,"fUST",-1207.92,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373023,1780810240000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373022,1780810240000,"fUST",-1123.12,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373024,1780810240000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373025,1780810240000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373026,1780810240000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373028,1780810240000,"fUST",-1847.6,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373030,1780810240000,"fUST",-1425.47,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373062,1780810240000,"fUST",-3274.59,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373064,1780810240000,"fUST",-1086.15,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373063,1780810240000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373105,1780810240000,"fUST",-1175.93,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373101,1780810240000,"fUST",-1271.53,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373109,1780810240000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373114,1780810240000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373112,1780810240000,"fUST",-1283.66,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373113,1780810240000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373115,1780810240000,"fUST",-3018.26,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373116,1780810240000,"fUST",-658.17,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373117,1780810240000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373119,1780810240000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373120,1780810240000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373125,1780810240000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373123,1780810240000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373121,1780810240000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373122,1780810240000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373124,1780810240000,"fUST",-5699.37,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373118,1780810240000,"fUST",-551.63,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373126,1780810240000,"fUST",-910.7,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373128,1780810240000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373129,1780810240000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373130,1780810240000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373127,1780810240000,"fUST",-6412.99,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373131,1780810240000,"fUST",-823.66,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373134,1780810240000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373133,1780810240000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373061,1780810240000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373132,1780810240000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373138,1780810240000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373140,1780810240000,"fUST",-10928.99,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373107,1780810240000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373111,1780810240000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373136,1780810240000,"fUST",-545.58,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373099,1780810240000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373110,1780810240000,"fUST",-3433.46,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373065,1780810240000,"fUST",-1073.11,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373070,1780810240000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373071,1780810240000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373067,1780810240000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373072,1780810240000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373073,1780810240000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373066,1780810240000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373068,1780810240000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373075,1780810240000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373076,1780810240000,"fUST",-644.59,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373074,1780810240000,"fUST",-4038.31,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373077,1780810240000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373078,1780810240000,"fUST",-1361.0,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373069,1780810240000,"fUST",-765.01,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373079,1780810240000,"fUST",-1161.39,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373080,1780810240000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373097,1780810240000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373096,1780810240000,"fUST",-3621.21,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373094,1780810240000,"fUST",-962.46,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373092,1780810240000,"fUST",-841.74,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373090,1780810240000,"fUST",-1726.34,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373103,1780810240000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373088,1780810240000,"fUST",-959.06,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373085,1780810240000,"fUST",-17679.53,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373083,1780810240000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373082,1780810240000,"fUST",-1105.86,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373084,1780810240000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373086,1780810240000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373081,1780810240000,"fUST",-7693.23,0.00019178,2,"2026-06-07T05:30:40.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373189,1780810241000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373186,1780810241000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373187,1780810241000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373183,1780810241000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373182,1780810241000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373184,1780810241000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373180,1780810241000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373181,1780810241000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373188,1780810241000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373179,1780810241000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373185,1780810241000,"fUST",-2209.43,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373178,1780810241000,"fUST",-5097.99,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373195,1780810241000,"fUST",-1367.81,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373191,1780810241000,"fUST",-1952.95,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373192,1780810241000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373194,1780810241000,"fUST",-748.4,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373196,1780810241000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373193,1780810241000,"fUST",-4311.01,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373199,1780810241000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373198,1780810241000,"fUST",-6460.66,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373197,1780810241000,"fUST",-670.44,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373200,1780810241000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373202,1780810241000,"fUST",-8342.1,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373201,1780810241000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373176,1780810241000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373190,1780810241000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373177,1780810241000,"fUST",-4390.62,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373161,1780810241000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373173,1780810241000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373204,1780810241000,"fUST",-860.65,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373142,1780810241000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373144,1780810241000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373146,1780810241000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373147,1780810241000,"fUST",-1827.35,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373152,1780810241000,"fUST",-1984.26,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373150,1780810241000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373154,1780810241000,"fUST",-4926.74,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373155,1780810241000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373156,1780810241000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373158,1780810241000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373157,1780810241000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373175,1780810241000,"fUST",-2416.07,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373160,1780810241000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373162,1780810241000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373164,1780810241000,"fUST",-690.38,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373163,1780810241000,"fUST",-8134.73,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373165,1780810241000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373166,1780810241000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373168,1780810241000,"fUST",-75958.5,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373167,1780810241000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373174,1780810241000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373171,1780810241000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373169,1780810241000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373170,1780810241000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373172,1780810241000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373159,1780810241000,"fUST",-637.68,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373203,1780810241000,"fUST",-1024.92,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373149,1780810241000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373208,1780810241000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373238,1780810241000,"fUST",-151.0,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373239,1780810241000,"fUST",-151.0,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373236,1780810241000,"fUST",-485.46,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373240,1780810241000,"fUST",-151.0,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373242,1780810241000,"fUST",-151.0,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373241,1780810241000,"fUST",-151.0,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373243,1780810241000,"fUST",-151.0,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373244,1780810241000,"fUST",-151.0,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373246,1780810241000,"fUST",-151.0,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373245,1780810241000,"fUST",-151.0,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373250,1780810241000,"fUST",-856.2,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373248,1780810241000,"fUST",-151.0,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373237,1780810241000,"fUST",-151.0,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373247,1780810241000,"fUST",-151.0,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373252,1780810241000,"fUST",-329.6325475,0.00019314,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373253,1780810241000,"fUST",-449.51891892,0.00019314,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373254,1780810241000,"fUST",-154.41171477,0.00019314,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373256,1780810241000,"fUST",-3230.9196,0.00019452,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373255,1780810241000,"fUST",-176.0556,0.00019315,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373257,1780810241000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373258,1780810241000,"fUST",-10000.0,0.00019452,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373259,1780810241000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373262,1780810241000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373260,1780810241000,"fUST",-664.72,0.00019452,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373261,1780810241000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373205,1780810241000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373251,1780810241000,"fUST",-212.169,0.00019308,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373234,1780810241000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373249,1780810241000,"fUST",-220.396142,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373233,1780810241000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373206,1780810241000,"fUST",-3819.18,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373235,1780810241000,"fUST",-487.0,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373207,1780810241000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373209,1780810241000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373210,1780810241000,"fUST",-576.71,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373211,1780810241000,"fUST",-3567.22,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373212,1780810241000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373213,1780810241000,"fUST",-1083.34,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373214,1780810241000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373217,1780810241000,"fUST",-3348.34,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373216,1780810241000,"fUST",-393.02369893,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373219,1780810241000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373218,1780810241000,"fUST",-1330.13,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373215,1780810241000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373222,1780810241000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373229,1780810241000,"fUST",-3346.21,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373231,1780810241000,"fUST",-1197.87,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373230,1780810241000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373227,1780810241000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373223,1780810241000,"fUST",-512.95383888,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373228,1780810241000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373232,1780810241000,"fUST",-987.28,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373220,1780810241000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373225,1780810241000,"fUST",-315.71528986,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373226,1780810241000,"fUST",-1261.9,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373224,1780810241000,"fUST",-500.0,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373221,1780810241000,"fUST",-824.31,0.00019178,2,"2026-06-07T05:30:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373305,1780810242000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373309,1780810242000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373308,1780810242000,"fUST",-643.09,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373307,1780810242000,"fUST",-713.88,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373306,1780810242000,"fUST",-1117.6,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373299,1780810242000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373303,1780810242000,"fUST",-1237.16,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373301,1780810242000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373304,1780810242000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373297,1780810242000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373300,1780810242000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373311,1780810242000,"fUST",-1070.19,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373302,1780810242000,"fUST",-712.77,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373310,1780810242000,"fUST",-633.77,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373323,1780810242000,"fUST",-541.79405749,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373312,1780810242000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373314,1780810242000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373315,1780810242000,"fUST",-1149.92,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373316,1780810242000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373317,1780810242000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373319,1780810242000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373318,1780810242000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373320,1780810242000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373321,1780810242000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373322,1780810242000,"fUST",-1876.79,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373324,1780810242000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373327,1780810242000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373325,1780810242000,"fUST",-889.26,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373298,1780810242000,"fUST",-1251.62,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373313,1780810242000,"fUST",-501.25,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373294,1780810242000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373268,1780810242000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373295,1780810242000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373264,1780810242000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373263,1780810242000,"fUST",-895.93,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373266,1780810242000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373265,1780810242000,"fUST",-554.49,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373326,1780810242000,"fUST",-1905.12,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373270,1780810242000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373267,1780810242000,"fUST",-683.26,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373269,1780810242000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373272,1780810242000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373271,1780810242000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373279,1780810242000,"fUST",-307.06666832,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373273,1780810242000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373277,1780810242000,"fUST",-541.48,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373275,1780810242000,"fUST",-744.57,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373296,1780810242000,"fUST",-1718.39,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373278,1780810242000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373281,1780810242000,"fUST",-649.0,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373283,1780810242000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373282,1780810242000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373280,1780810242000,"fUST",-500.69,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373284,1780810242000,"fUST",-1133.13,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373287,1780810242000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373286,1780810242000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373285,1780810242000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373289,1780810242000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373288,1780810242000,"fUST",-521.96,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373291,1780810242000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373290,1780810242000,"fUST",-1018.68,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373293,1780810242000,"fUST",-1387.99,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373292,1780810242000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373274,1780810242000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373328,1780810242000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373276,1780810242000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373329,1780810242000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373365,1780810242000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373367,1780810242000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373368,1780810242000,"fUST",-540.82,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373370,1780810242000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373369,1780810242000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373371,1780810242000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373373,1780810242000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373372,1780810242000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373374,1780810242000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373375,1780810242000,"fUST",-507.53,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373377,1780810242000,"fUST",-669.05,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373379,1780810242000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373378,1780810242000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373381,1780810242000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373366,1780810242000,"fUST",-629.01,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373380,1780810242000,"fUST",-3168.57,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373390,1780810242000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373387,1780810242000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373385,1780810242000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373383,1780810242000,"fUST",-3492.66,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373388,1780810242000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373392,1780810242000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373394,1780810242000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373396,1780810242000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373399,1780810242000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373401,1780810242000,"fUST",-751.05,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373400,1780810242000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373402,1780810242000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373403,1780810242000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373330,1780810242000,"fUST",-612.48,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373382,1780810242000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373364,1780810242000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373398,1780810242000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373361,1780810242000,"fUST",-500.86,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373363,1780810242000,"fUST",-1635.28,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373331,1780810242000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373333,1780810242000,"fUST",-873.52,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373334,1780810242000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373335,1780810242000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373336,1780810242000,"fUST",-2781.01,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373338,1780810242000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373337,1780810242000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373339,1780810242000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373340,1780810242000,"fUST",-1492.81,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373341,1780810242000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373342,1780810242000,"fUST",-538.17153644,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373345,1780810242000,"fUST",-1092.87,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373344,1780810242000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373343,1780810242000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373332,1780810242000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373346,1780810242000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373347,1780810242000,"fUST",-2610.31,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373360,1780810242000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373358,1780810242000,"fUST",-515.22,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373355,1780810242000,"fUST",-444.96020964,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373357,1780810242000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373354,1780810242000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373356,1780810242000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373359,1780810242000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373352,1780810242000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373351,1780810242000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373349,1780810242000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373350,1780810242000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373353,1780810242000,"fUST",-711.49,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373348,1780810242000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373448,1780810243000,"fUST",-167.03211698,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373449,1780810243000,"fUST",-332.96788302,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373447,1780810243000,"fUST",-518.08,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373444,1780810243000,"fUST",-1070.91,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373437,1780810243000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373441,1780810243000,"fUST",-235.40905298,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373442,1780810243000,"fUST",-1000.0,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373446,1780810243000,"fUST",-1760.85639568,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373434,1780810243000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373443,1780810243000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373445,1780810243000,"fUST",-106.21360432,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373457,1780810243000,"fUST",-462.08620676,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373450,1780810243000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373452,1780810243000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373455,1780810243000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373456,1780810243000,"fUST",-620.43,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373454,1780810243000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373458,1780810243000,"fUST",-37.91379324,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373459,1780810243000,"fUST",-1207.92,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373461,1780810243000,"fUST",-631.00150612,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373460,1780810243000,"fUST",-1123.12,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373440,1780810243000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373462,1780810243000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373451,1780810243000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373438,1780810243000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373423,1780810243000,"fUST",-708.47,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373435,1780810243000,"fUST",-1007.46,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373464,1780810243000,"fUST",-638.57757441,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373405,1780810243000,"fUST",-4602.99,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373404,1780810243000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373406,1780810243000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373407,1780810243000,"fUST",-596.72,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373408,1780810243000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373410,1780810243000,"fUST",-1177.88,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373412,1780810243000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373414,1780810243000,"fUST",-558.97236799,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373415,1780810243000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373417,1780810243000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373439,1780810243000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373422,1780810243000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373419,1780810243000,"fUST",-520.66,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373424,1780810243000,"fUST",-996.16,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373420,1780810243000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373426,1780810243000,"fUST",-6531.08,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373429,1780810243000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373428,1780810243000,"fUST",-1853.24,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373431,1780810243000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373430,1780810243000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373433,1780810243000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373432,1780810243000,"fUST",-610.13141401,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373436,1780810243000,"fUST",-903.59,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373421,1780810243000,"fUST",-869.21,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373463,1780810243000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373469,1780810243000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373465,1780810243000,"fUST",-1847.6,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373498,1780810243000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373499,1780810243000,"fUST",-566.72371918,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373497,1780810243000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373500,1780810243000,"fUST",-765.01,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373502,1780810243000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373501,1780810243000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373504,1780810243000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373503,1780810243000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373506,1780810243000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373505,1780810243000,"fUST",-4038.31,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373507,1780810243000,"fUST",-644.59,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373495,1780810243000,"fUST",-1086.15,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373509,1780810243000,"fUST",-1361.0,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373510,1780810243000,"fUST",-1161.39,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373511,1780810243000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373513,1780810243000,"fUST",-1105.86,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373515,1780810243000,"fUST",-508.11306112,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373514,1780810243000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373518,1780810243000,"fUST",-959.06,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373516,1780810243000,"fUST",-17679.53,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373517,1780810243000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373520,1780810243000,"fUST",-841.74,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373519,1780810243000,"fUST",-1726.34,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373466,1780810243000,"fUST",-1961.15,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373512,1780810243000,"fUST",-7693.23,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373494,1780810243000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373508,1780810243000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373492,1780810243000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373496,1780810243000,"fUST",-1073.11,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373467,1780810243000,"fUST",-1425.47,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373470,1780810243000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373472,1780810243000,"fUST",-533.98,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373471,1780810243000,"fUST",-3515.62,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373473,1780810243000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373475,1780810243000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373474,1780810243000,"fUST",-1438.96,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373476,1780810243000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373477,1780810243000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373479,1780810243000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373478,1780810243000,"fUST",-556.0,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373468,1780810243000,"fUST",-1698.38,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373493,1780810243000,"fUST",-3274.59,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373480,1780810243000,"fUST",-687.75,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373488,1780810243000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373490,1780810243000,"fUST",-371.14363307,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373491,1780810243000,"fUST",-876.93,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373486,1780810243000,"fUST",-1890.65,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373489,1780810243000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373483,1780810243000,"fUST",-2223.54,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373481,1780810243000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373484,1780810243000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373485,1780810243000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373487,1780810243000,"fUST",-626.78,0.00019452,2,"2026-06-07T05:30:43.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373556,1780810244000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373562,1780810244000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373563,1780810244000,"fUST",-10928.99,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373564,1780810244000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373558,1780810244000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373546,1780810244000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373552,1780810244000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373553,1780810244000,"fUST",-823.66,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373548,1780810244000,"fUST",-6412.99,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373560,1780810244000,"fUST",-545.58,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373549,1780810244000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373554,1780810244000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373567,1780810244000,"fUST",-1827.35,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373573,1780810244000,"fUST",-560.18858582,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373566,1780810244000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373568,1780810244000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373570,1780810244000,"fUST",-1984.26,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373569,1780810244000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373572,1780810244000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373571,1780810244000,"fUST",-4926.74,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373574,1780810244000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373575,1780810244000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373576,1780810244000,"fUST",-637.68,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373577,1780810244000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373579,1780810244000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373565,1780810244000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373551,1780810244000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373523,1780810244000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373540,1780810244000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373578,1780810244000,"fUST",-505.94813871,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373521,1780810244000,"fUST",-962.46,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373524,1780810244000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373526,1780810244000,"fUST",-546.80791146,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373525,1780810244000,"fUST",-1271.53,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373522,1780810244000,"fUST",-3621.21,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373528,1780810244000,"fUST",-1175.93,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373527,1780810244000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373530,1780810244000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373529,1780810244000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373531,1780810244000,"fUST",-3433.46,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373533,1780810244000,"fUST",-1283.66,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373537,1780810244000,"fUST",-658.17,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373532,1780810244000,"fUST",-151.53671076,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373543,1780810244000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373545,1780810244000,"fUST",-5699.37,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373539,1780810244000,"fUST",-551.63,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373544,1780810244000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373547,1780810244000,"fUST",-910.7,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373535,1780810244000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373534,1780810244000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373538,1780810244000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373542,1780810244000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373536,1780810244000,"fUST",-3018.26,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373550,1780810244000,"fUST",-232.49333459,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373541,1780810244000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373580,1780810244000,"fUST",-8134.73,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373635,1780810244000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373583,1780810244000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373613,1780810244000,"fUST",-670.44,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373615,1780810244000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373614,1780810244000,"fUST",-6460.66,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373616,1780810244000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373621,1780810244000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373617,1780810244000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373618,1780810244000,"fUST",-8342.1,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373620,1780810244000,"fUST",-860.65,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373619,1780810244000,"fUST",-1024.92,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373623,1780810244000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373622,1780810244000,"fUST",-3819.18,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373624,1780810244000,"fUST",-576.71,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373627,1780810244000,"fUST",-1083.34,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373626,1780810244000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373628,1780810244000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373629,1780810244000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373630,1780810244000,"fUST",-3348.34,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373632,1780810244000,"fUST",-263.87596993,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373631,1780810244000,"fUST",-1330.13,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373634,1780810244000,"fUST",-824.31,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373638,1780810244000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373633,1780810244000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373637,1780810244000,"fUST",-1261.9,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373636,1780810244000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373581,1780810244000,"fUST",-690.38,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373612,1780810244000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373610,1780810244000,"fUST",-748.4,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373625,1780810244000,"fUST",-3567.22,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373608,1780810244000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373611,1780810244000,"fUST",-1367.81,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373582,1780810244000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373585,1780810244000,"fUST",-75958.5,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373584,1780810244000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373586,1780810244000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373588,1780810244000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373590,1780810244000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373589,1780810244000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373592,1780810244000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373591,1780810244000,"fUST",-2416.07,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373594,1780810244000,"fUST",-5097.99,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373587,1780810244000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373596,1780810244000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373593,1780810244000,"fUST",-4390.62,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373599,1780810244000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373609,1780810244000,"fUST",-4311.01,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373606,1780810244000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373607,1780810244000,"fUST",-1952.95,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373605,1780810244000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373600,1780810244000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373604,1780810244000,"fUST",-173.19510947,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373602,1780810244000,"fUST",-398.37490939,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373601,1780810244000,"fUST",-2209.43,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373598,1780810244000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373597,1780810244000,"fUST",-322.4442419,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373595,1780810244000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373603,1780810244000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:44.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373679,1780810245000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373678,1780810245000,"fUST",-649.0,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373683,1780810245000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373682,1780810245000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373681,1780810245000,"fUST",-1133.13,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373680,1780810245000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373672,1780810245000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373675,1780810245000,"fUST",-541.48,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373674,1780810245000,"fUST",-203.03269984,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373676,1780810245000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373673,1780810245000,"fUST",-744.57,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373684,1780810245000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373677,1780810245000,"fUST",-500.69,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373686,1780810245000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373702,1780810245000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373685,1780810245000,"fUST",-521.96,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373689,1780810245000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373687,1780810245000,"fUST",-1018.68,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373690,1780810245000,"fUST",-1387.99,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373692,1780810245000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373693,1780810245000,"fUST",-1718.39,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373694,1780810245000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373691,1780810245000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373695,1780810245000,"fUST",-1251.62,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373697,1780810245000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373696,1780810245000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373698,1780810245000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373701,1780810245000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373671,1780810245000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373688,1780810245000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373669,1780810245000,"fUST",-549.29988767,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373642,1780810245000,"fUST",-1197.87,0.00019452,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373670,1780810245000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373643,1780810245000,"fUST",-987.28,0.00019452,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373641,1780810245000,"fUST",-290.8546894,0.00019452,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373640,1780810245000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373699,1780810245000,"fUST",-712.77,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373645,1780810245000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373639,1780810245000,"fUST",-3346.21,0.00019452,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373644,1780810245000,"fUST",-500.0,0.00019452,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373648,1780810245000,"fUST",-160.0,0.00019553,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373646,1780810245000,"fUST",-281.72220446,0.00019476,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373649,1780810245000,"fUST",-1364.7599149,0.00019554,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373647,1780810245000,"fUST",-160.0,0.00019537,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373650,1780810245000,"fUST",-186.10907434,0.00019566,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373651,1780810245000,"fUST",-300.0,0.00019589,3,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373655,1780810245000,"fUST",-3230.9196,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373652,1780810245000,"fUST",-169.08618077,0.000196,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373656,1780810245000,"fUST",-165.44433332,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373654,1780810245000,"fUST",-444.0,0.00019708,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373653,1780810245000,"fUST",-186.0,0.00019708,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373658,1780810245000,"fUST",-664.72,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373657,1780810245000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373659,1780810245000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373663,1780810245000,"fUST",-554.49,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373661,1780810245000,"fUST",-895.93,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373662,1780810245000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373660,1780810245000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373664,1780810245000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373667,1780810245000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373666,1780810245000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373668,1780810245000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373665,1780810245000,"fUST",-683.26,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373706,1780810245000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373700,1780810245000,"fUST",-1237.16,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373703,1780810245000,"fUST",-1117.6,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373742,1780810245000,"fUST",-2610.31,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373740,1780810245000,"fUST",-1092.87,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373738,1780810245000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373744,1780810245000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373743,1780810245000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373746,1780810245000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373748,1780810245000,"fUST",-711.49,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373747,1780810245000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373745,1780810245000,"fUST",-190.67373841,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373750,1780810245000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373749,1780810245000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373751,1780810245000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373754,1780810245000,"fUST",-273.59582641,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373752,1780810245000,"fUST",-515.22,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373741,1780810245000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373755,1780810245000,"fUST",-500.86,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373758,1780810245000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373757,1780810245000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373759,1780810245000,"fUST",-629.01,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373761,1780810245000,"fUST",-540.82,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373760,1780810245000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373762,1780810245000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373763,1780810245000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373764,1780810245000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373767,1780810245000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373766,1780810245000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373769,1780810245000,"fUST",-669.05,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373768,1780810245000,"fUST",-507.53,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373705,1780810245000,"fUST",-643.09,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373765,1780810245000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373756,1780810245000,"fUST",-1635.28,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373737,1780810245000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373753,1780810245000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373734,1780810245000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373710,1780810245000,"fUST",-501.25,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373739,1780810245000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373709,1780810245000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373707,1780810245000,"fUST",-633.77,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373704,1780810245000,"fUST",-713.88,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373711,1780810245000,"fUST",-590.0,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373713,1780810245000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373714,1780810245000,"fUST",-173.93650137,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373712,1780810245000,"fUST",-1149.92,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373715,1780810245000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373716,1780810245000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373717,1780810245000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373719,1780810245000,"fUST",-1876.79,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373718,1780810245000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373722,1780810245000,"fUST",-1905.12,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373708,1780810245000,"fUST",-1070.19,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373720,1780810245000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373721,1780810245000,"fUST",-889.26,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373735,1780810245000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373733,1780810245000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373730,1780810245000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373732,1780810245000,"fUST",-2781.01,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373729,1780810245000,"fUST",-873.52,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373731,1780810245000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373736,1780810245000,"fUST",-1492.81,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373726,1780810245000,"fUST",-612.48,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373727,1780810245000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373724,1780810245000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373725,1780810245000,"fUST",-318.75571363,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373723,1780810245000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373728,1780810245000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:45.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373826,1780810246000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373823,1780810246000,"fUST",-903.59,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373825,1780810246000,"fUST",-565.54988551,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373829,1780810246000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373814,1780810246000,"fUST",-6531.08,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373827,1780810246000,"fUST",-192.86491952,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373819,1780810246000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373820,1780810246000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373821,1780810246000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373818,1780810246000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373828,1780810246000,"fUST",-1000.0,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373816,1780810246000,"fUST",-1853.24,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373817,1780810246000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373824,1780810246000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373838,1780810246000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373830,1780810246000,"fUST",-1070.91,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373832,1780810246000,"fUST",-518.08,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373833,1780810246000,"fUST",-613.08667429,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373834,1780810246000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373835,1780810246000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373831,1780810246000,"fUST",-1867.07,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373839,1780810246000,"fUST",-620.43,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373843,1780810246000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373842,1780810246000,"fUST",-1123.12,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373841,1780810246000,"fUST",-1207.92,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373836,1780810246000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373837,1780810246000,"fUST",-428.58716375,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373840,1780810246000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373810,1780810246000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373822,1780810246000,"fUST",-1007.46,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373809,1780810246000,"fUST",-520.66,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373780,1780810246000,"fUST",-492.57932104,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373812,1780810246000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373845,1780810246000,"fUST",-1847.6,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373772,1780810246000,"fUST",-3168.57,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373771,1780810246000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373773,1780810246000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373770,1780810246000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373775,1780810246000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373776,1780810246000,"fUST",-3492.66,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373778,1780810246000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373793,1780810246000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373782,1780810246000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373784,1780810246000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373787,1780810246000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373791,1780810246000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373789,1780810246000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373815,1780810246000,"fUST",-996.16,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373796,1780810246000,"fUST",-751.05,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373797,1780810246000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373794,1780810246000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373795,1780810246000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373801,1780810246000,"fUST",-319.74546761,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373799,1780810246000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373800,1780810246000,"fUST",-4602.99,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373802,1780810246000,"fUST",-596.72,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373806,1780810246000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373803,1780810246000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373805,1780810246000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373804,1780810246000,"fUST",-1177.88,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373807,1780810246000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373813,1780810246000,"fUST",-708.47,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373811,1780810246000,"fUST",-869.21,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373798,1780810246000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373844,1780810246000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373852,1780810246000,"fUST",-533.98,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373846,1780810246000,"fUST",-1961.15,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373884,1780810246000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373886,1780810246000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373885,1780810246000,"fUST",-644.59,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373890,1780810246000,"fUST",-7693.23,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373887,1780810246000,"fUST",-1361.0,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373888,1780810246000,"fUST",-1161.39,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373889,1780810246000,"fUST",-584.63635729,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373891,1780810246000,"fUST",-1105.86,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373893,1780810246000,"fUST",-17679.53,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373894,1780810246000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373897,1780810246000,"fUST",-841.74,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373896,1780810246000,"fUST",-1726.34,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373895,1780810246000,"fUST",-959.06,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373892,1780810246000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373881,1780810246000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373899,1780810246000,"fUST",-3621.21,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373900,1780810246000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373902,1780810246000,"fUST",-1271.53,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373903,1780810246000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373908,1780810246000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373904,1780810246000,"fUST",-1175.93,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373907,1780810246000,"fUST",-3433.46,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373906,1780810246000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373905,1780810246000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373909,1780810246000,"fUST",-1283.66,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373910,1780810246000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373912,1780810246000,"fUST",-658.17,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373913,1780810246000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373911,1780810246000,"fUST",-3018.26,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373847,1780810246000,"fUST",-1425.47,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373901,1780810246000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373883,1780810246000,"fUST",-4038.31,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373898,1780810246000,"fUST",-962.46,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373877,1780810246000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373848,1780810246000,"fUST",-1698.38,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373849,1780810246000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373882,1780810246000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373855,1780810246000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373854,1780810246000,"fUST",-1438.96,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373850,1780810246000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373851,1780810246000,"fUST",-3515.62,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373853,1780810246000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373857,1780810246000,"fUST",-290.56174175,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373861,1780810246000,"fUST",-687.75,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373860,1780810246000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373858,1780810246000,"fUST",-556.0,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373859,1780810246000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373863,1780810246000,"fUST",-2223.54,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373864,1780810246000,"fUST",-365.35974852,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373856,1780810246000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373867,1780810246000,"fUST",-626.78,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373866,1780810246000,"fUST",-1890.65,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373879,1780810246000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373880,1780810246000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373873,1780810246000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373875,1780810246000,"fUST",-1073.11,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373876,1780810246000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373874,1780810246000,"fUST",-1086.15,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373878,1780810246000,"fUST",-765.01,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373870,1780810246000,"fUST",-876.93,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373871,1780810246000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373869,1780810246000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373868,1780810246000,"fUST",-513.07615671,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373865,1780810246000,"fUST",-319.9959952,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373872,1780810246000,"fUST",-3274.59,0.00019726,2,"2026-06-07T05:30:46.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373931,1780810247000,"fUST",-545.58,0.00019726,2,"2026-06-07T05:30:47.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373933,1780810247000,"fUST",-10928.99,0.00019726,2,"2026-06-07T05:30:47.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373932,1780810247000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:47.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373934,1780810247000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:47.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373929,1780810247000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:47.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373937,1780810247000,"fUST",-1827.35,0.00019726,2,"2026-06-07T05:30:47.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373936,1780810247000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:47.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373938,1780810247000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:47.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373941,1780810247000,"fUST",-4926.74,0.00019726,2,"2026-06-07T05:30:47.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373928,1780810247000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:47.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373939,1780810247000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:47.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373935,1780810247000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:47.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373930,1780810247000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:47.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373922,1780810247000,"fUST",-910.7,0.00019726,2,"2026-06-07T05:30:47.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373927,1780810247000,"fUST",-823.66,0.00019726,2,"2026-06-07T05:30:47.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373925,1780810247000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:47.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373923,1780810247000,"fUST",-6412.99,0.00019726,2,"2026-06-07T05:30:47.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373924,1780810247000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:47.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373920,1780810247000,"fUST",-5699.37,0.00019726,2,"2026-06-07T05:30:47.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373921,1780810247000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:47.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373919,1780810247000,"fUST",-255.97002382,0.00019726,2,"2026-06-07T05:30:47.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373917,1780810247000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:47.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373918,1780810247000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:47.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373916,1780810247000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:47.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373914,1780810247000,"fUST",-551.63,0.00019726,2,"2026-06-07T05:30:47.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373943,1780810247000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:47.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373926,1780810247000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:47.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373940,1780810247000,"fUST",-1984.26,0.00019726,2,"2026-06-07T05:30:47.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373915,1780810247000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:47.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373942,1780810247000,"fUST",-157.61140503,0.00019726,2,"2026-06-07T05:30:47.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373971,1780810247000,"fUST",-2209.43,0.00019726,2,"2026-06-07T05:30:47.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373972,1780810247000,"fUST",-240.24520701,0.00019726,2,"2026-06-07T05:30:47.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373967,1780810247000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:47.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373970,1780810247000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:47.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373966,1780810247000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:47.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373969,1780810247000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:47.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373968,1780810247000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:47.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373965,1780810247000,"fUST",-5097.99,0.00019726,2,"2026-06-07T05:30:47.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373959,1780810247000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:47.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373963,1780810247000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:47.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373964,1780810247000,"fUST",-4390.62,0.00019726,2,"2026-06-07T05:30:47.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373962,1780810247000,"fUST",-2416.07,0.00019726,2,"2026-06-07T05:30:47.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373961,1780810247000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:47.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373960,1780810247000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:47.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373945,1780810247000,"fUST",-637.68,0.00019726,2,"2026-06-07T05:30:47.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373957,1780810247000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:47.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373958,1780810247000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:47.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373944,1780810247000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:47.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373946,1780810247000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:47.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373948,1780810247000,"fUST",-8134.73,0.00019726,2,"2026-06-07T05:30:47.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373950,1780810247000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:47.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373947,1780810247000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:47.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373949,1780810247000,"fUST",-690.38,0.00019726,2,"2026-06-07T05:30:47.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373953,1780810247000,"fUST",-40212.1081547,0.00019726,2,"2026-06-07T05:30:47.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373952,1780810247000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:47.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373954,1780810247000,"fUST",-24786.11196011,0.00019726,2,"2026-06-07T05:30:47.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373955,1780810247000,"fUST",-157.25860506,0.00019078,2,"2026-06-07T05:30:47.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373956,1780810247000,"fUST",-10960.27988519,0.00019726,2,"2026-06-07T05:30:47.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373951,1780810247000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:47.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373976,1780810248000,"fUST",370.07021661,7.596e-05,2,"2026-06-07T05:30:48.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373973,1780810248000,"fUST",500.0,7.596e-05,2,"2026-06-07T05:30:48.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373974,1780810248000,"fUST",500.0,7.596e-05,2,"2026-06-07T05:30:48.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373975,1780810248000,"fUST",500.0,7.596e-05,2,"2026-06-07T05:30:48.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373978,1780810248000,"fUST",-5000.0,0.00016898,2,"2026-06-07T05:30:48.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373977,1780810248000,"fUST",500.0,7.596e-05,2,"2026-06-07T05:30:48.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373982,1780810248000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:48.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373979,1780810248000,"fUST",-157.25860506,0.00019352,2,"2026-06-07T05:30:48.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373980,1780810248000,"fUST",-259.75479299,0.00019726,2,"2026-06-07T05:30:48.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373983,1780810248000,"fUST",-859.00988191,0.00019726,2,"2026-06-07T05:30:48.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373981,1780810248000,"fUST",-500.0,0.00019726,2,"2026-06-07T05:30:48.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373984,1780810248000,"fUST",176.0262694,8.219e-05,2,"2026-06-07T05:30:48.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373985,1780810309000,"fUST",556.02253075,7.596e-05,2,"2026-06-07T05:31:49.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373987,1780810634000,"fUST",-659.09,0.0001,2,"2026-06-07T05:37:14.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373988,1780810646000,"fUST",-210.16852165,0.0001,2,"2026-06-07T05:37:26.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373989,1780810700000,"fUST",-300.0,0.00010826,2,"2026-06-07T05:38:20.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373990,1780810753000,"fUST",-300.0,0.00010826,2,"2026-06-07T05:39:13.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373991,1780810806000,"fUST",-222.25960161,0.00010827,2,"2026-06-07T05:40:06.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373996,1780810817000,"fUST",-363.45709831,0.00011,2,"2026-06-07T05:40:17.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373995,1780810817000,"fUST",-2559.64236497,0.00010828,2,"2026-06-07T05:40:17.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373993,1780810817000,"fUST",-1768.38448459,0.00010828,2,"2026-06-07T05:40:17.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373994,1780810817000,"fUST",-5000.0,0.00010828,2,"2026-06-07T05:40:17.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373992,1780810817000,"fUST",-308.51605213,0.00010827,2,"2026-06-07T05:40:17.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373997,1780810831000,"fUST",-5000.0,0.00010828,2,"2026-06-07T05:40:31.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373998,1780810831000,"fUST",-2417.17702875,0.00011,2,"2026-06-07T05:40:31.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424374000,1780810831000,"fUST",-300.0,0.00011044,2,"2026-06-07T05:40:31.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424374001,1780810831000,"fUST",-300.0,0.00011044,2,"2026-06-07T05:40:31.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424373999,1780810831000,"fUST",-300.0,0.00011044,2,"2026-06-07T05:40:31.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424374002,1780810831000,"fUST",-300.0,0.00011044,2,"2026-06-07T05:40:31.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424374003,1780810831000,"fUST",-300.0,0.00011044,2,"2026-06-07T05:40:31.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424374007,1780810831000,"fUST",-182.82297125,0.00011044,2,"2026-06-07T05:40:31.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424374004,1780810831000,"fUST",-300.0,0.00011044,2,"2026-06-07T05:40:31.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424374006,1780810831000,"fUST",-300.0,0.00011044,2,"2026-06-07T05:40:31.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424374005,1780810831000,"fUST",-300.0,0.00011044,2,"2026-06-07T05:40:31.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424374015,1780810835000,"fUST",-600.0,0.00011264,2,"2026-06-07T05:40:35.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424374013,1780810835000,"fUST",-300.0,0.00011044,2,"2026-06-07T05:40:35.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424374014,1780810835000,"fUST",-300.0,0.00011044,2,"2026-06-07T05:40:35.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424374010,1780810835000,"fUST",-300.0,0.00011044,2,"2026-06-07T05:40:35.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424374011,1780810835000,"fUST",-300.0,0.00011044,2,"2026-06-07T05:40:35.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424374009,1780810835000,"fUST",-300.0,0.00011044,2,"2026-06-07T05:40:35.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424374008,1780810835000,"fUST",-117.17702875,0.00011044,2,"2026-06-07T05:40:35.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424374012,1780810835000,"fUST",-300.0,0.00011044,2,"2026-06-07T05:40:35.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424374016,1780810836000,"fUST",5000.0,0.00010828,2,"2026-06-07T05:40:36.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424374017,1780810860000,"fUST",-500.0,0.0001239,2,"2026-06-07T05:41:00.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424374018,1780810872000,"fUST",-220.0,0.0001239,2,"2026-06-07T05:41:12.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424374019,1780810872000,"fUST",-5000.0,0.0001239,2,"2026-06-07T05:41:12.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424374021,1780810872000,"fUST",-1000.0,0.00014992,2,"2026-06-07T05:41:12.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424374020,1780810872000,"fUST",-864.0,0.00013629,2,"2026-06-07T05:41:12.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424374023,1780810890000,"fUST",-5000.0,0.00014988,2,"2026-06-07T05:41:30.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424374022,1780810890000,"fUST",-5000.0,0.00014838,2,"2026-06-07T05:41:30.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424374024,1780810908000,"fUST",-5000.0,0.00014988,2,"2026-06-07T05:41:48.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424374025,1780810925000,"fUST",-500.0,0.00015139,2,"2026-06-07T05:42:05.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424374027,1780810937000,"fUST",-500.0,0.00015139,2,"2026-06-07T05:42:17.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424374029,1780810949000,"fUST",-353.84960746,0.00010827,2,"2026-06-07T05:42:29.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424374032,1780810950000,"fUST",-377.89634321,0.00010827,2,"2026-06-07T05:42:30.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424374031,1780810950000,"fUST",-500.0,0.00010827,2,"2026-06-07T05:42:30.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424374030,1780810950000,"fUST",-146.15039254,0.00010827,2,"2026-06-07T05:42:30.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424374034,1780810991000,"fUST",-5000.0,0.00015139,2,"2026-06-07T05:43:11.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424374033,1780810991000,"fUST",-247.9026205,0.00015139,2,"2026-06-07T05:43:11.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424374036,1780810991000,"fUST",-300.0,0.00015441,2,"2026-06-07T05:43:11.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424374040,1780810991000,"fUST",-300.0,0.00015441,2,"2026-06-07T05:43:11.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424374037,1780810991000,"fUST",-300.0,0.00015441,2,"2026-06-07T05:43:11.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424374038,1780810991000,"fUST",-300.0,0.00015441,2,"2026-06-07T05:43:11.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424374039,1780810991000,"fUST",-300.0,0.00015441,2,"2026-06-07T05:43:11.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424374035,1780810991000,"fUST",-300.0,0.00015441,2,"2026-06-07T05:43:11.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424374041,1780810992000,"fUST",-300.0,0.00015441,2,"2026-06-07T05:43:12.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424374042,1780811002000,"fUST",-1390.31706353,0.00011,2,"2026-06-07T05:43:22.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424374043,1780811019000,"fUST",-500.0,0.00013698,2,"2026-06-07T05:43:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424374045,1780811019000,"fUST",-353.84960746,0.00013698,2,"2026-06-07T05:43:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424374044,1780811019000,"fUST",-500.0,0.00013698,2,"2026-06-07T05:43:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424374046,1780811224000,"fUST",-5000.0,0.00016274,2,"2026-06-07T05:47:04.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424374047,1780811236000,"fUST",-5000.0,0.00016274,2,"2026-06-07T05:47:16.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424374048,1780811241000,"fUST",-500.0,0.00016438,2,"2026-06-07T05:47:21.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424374049,1780811241000,"fUST",-13.15906245,0.00016571,2,"2026-06-07T05:47:21.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424374050,1780811250000,"fUST",-168.31493142,0.00013874,2,"2026-06-07T05:47:30.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424374051,1780811252000,"fUST",-514.06502598,0.00013874,2,"2026-06-07T05:47:32.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424374052,1780811252000,"fUST",-682.3799574,0.00016094,2,"2026-06-07T05:47:32.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424374053,1780811252000,"fUST",-791.55501662,0.00016405,2,"2026-06-07T05:47:32.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424374054,1780811271000,"fUST",-1500.0,0.00016405,2,"2026-06-07T05:47:51.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424374055,1780811352000,"fUST",-515.70217801,0.00011,2,"2026-06-07T05:49:12.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424374056,1780811355000,"fUST",-194.17617218,0.00011,2,"2026-06-07T05:49:15.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424374058,1780811373000,"fUST",-229.21144354,0.00015138,2,"2026-06-07T05:49:33.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424374057,1780811373000,"fUST",-680.43871334,0.00011,2,"2026-06-07T05:49:33.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424374062,1780811392000,"fUST",-500.0,0.00015138,2,"2026-06-07T05:49:52.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424374060,1780811392000,"fUST",-500.0,0.00015138,2,"2026-06-07T05:49:52.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424374059,1780811392000,"fUST",-93.49899783,0.00015138,2,"2026-06-07T05:49:52.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424374061,1780811392000,"fUST",-500.0,0.00015138,2,"2026-06-07T05:49:52.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424374064,1780811392000,"fUST",-500.0,0.00015138,2,"2026-06-07T05:49:52.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424374070,1780811392000,"fUST",-2556.50100217,0.00015139,2,"2026-06-07T05:49:52.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424374066,1780811392000,"fUST",-500.0,0.00015138,2,"2026-06-07T05:49:52.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424374067,1780811392000,"fUST",-450.0,0.00015138,2,"2026-06-07T05:49:52.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424374065,1780811392000,"fUST",-500.0,0.00015138,2,"2026-06-07T05:49:52.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424374068,1780811392000,"fUST",-500.0,0.00015138,2,"2026-06-07T05:49:52.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424374069,1780811392000,"fUST",-500.0,0.00015138,2,"2026-06-07T05:49:52.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424374063,1780811392000,"fUST",-500.0,0.00015138,2,"2026-06-07T05:49:52.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424374105,1780811433000,"fUST",-561.14638683,0.00015139,2,"2026-06-07T05:50:33.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424374116,1780811439000,"fUST",-57.01767361,0.00014988,2,"2026-06-07T05:50:39.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424374121,1780811441000,"fUST",-474.82023662,0.00014988,2,"2026-06-07T05:50:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424374132,1780811447000,"fUST",-283.96803776,0.00014988,2,"2026-06-07T05:50:47.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424374135,1780811741000,"fUST",-2946.21097159,0.00010673,2,"2026-06-07T05:55:41.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424374136,1780811795000,"fUST",-5000.0,0.00010781,2,"2026-06-07T05:56:35.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424374138,1780811848000,"fUST",-550.0,0.0001078,2,"2026-06-07T05:57:28.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424374143,1780811902000,"fUST",-300.0,0.00010889,2,"2026-06-07T05:58:22.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424374144,1780811955000,"fUST",-300.0,0.00010889,2,"2026-06-07T05:59:15.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424374145,1780812009000,"fUST",-172.184,0.00010999,2,"2026-06-07T06:00:09.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424374146,1780812062000,"fUST",-500.0,0.00010999,2,"2026-06-07T06:01:02.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424374147,1780812115000,"fUST",-500.0,0.00010999,2,"2026-06-07T06:01:55.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424374148,1780812169000,"fUST",-500.0,0.00010999,2,"2026-06-07T06:02:49.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424374149,1780812222000,"fUST",-500.0,0.00010999,2,"2026-06-07T06:03:42.000",0.00024819999999999996,37.51,0.9646282692130498,449107304.6346423]
[424374150,1780812334000,"fUST",-357.26982633,0.00010999,2,"2026-06-07T06:05:34.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374152,1780812579000,"fUST",-3789.9442553,0.00010672,2,"2026-06-07T06:09:39.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374153,1780812591000,"fUST",-1210.0557447,0.00010672,2,"2026-06-07T06:09:51.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374168,1780812632000,"fUST",-3082.32694291,0.00010672,2,"2026-06-07T06:10:32.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374173,1780812632000,"fUST",-507.81741414,0.00010672,2,"2026-06-07T06:10:32.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374175,1780812632000,"fUST",-545.83712939,0.00010672,2,"2026-06-07T06:10:32.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374181,1780812632000,"fUST",-160.0,0.0001078,2,"2026-06-07T06:10:32.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374179,1780812632000,"fUST",-288.09026909,0.00010672,2,"2026-06-07T06:10:32.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374177,1780812632000,"fUST",-575.92824447,0.00010672,2,"2026-06-07T06:10:32.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374190,1780812632000,"fUST",-468.63990208,0.00010999,2,"2026-06-07T06:10:32.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374192,1780812632000,"fUST",-300.0,0.00010999,2,"2026-06-07T06:10:32.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374185,1780812632000,"fUST",-3177.21580125,0.0001078,2,"2026-06-07T06:10:32.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374199,1780812632000,"fUST",-1949.36046444,0.00011859,2,"2026-06-07T06:10:32.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374198,1780812632000,"fUST",-348.24662242,0.00011,2,"2026-06-07T06:10:32.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374196,1780812632000,"fUST",-5213.0216317,0.00011,2,"2026-06-07T06:10:32.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374183,1780812632000,"fUST",-1822.78419875,0.0001078,2,"2026-06-07T06:10:32.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374189,1780812632000,"fUST",-158.21415658,0.00010999,2,"2026-06-07T06:10:32.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374194,1780812632000,"fUST",-300.0,0.00010999,2,"2026-06-07T06:10:32.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374187,1780812632000,"fUST",-113.74965965,0.00010999,2,"2026-06-07T06:10:32.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374261,1780812645000,"fUST",-289.55151338,0.00014738,2,"2026-06-07T06:10:45.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374250,1780812645000,"fUST",-1000.0,0.00013699,2,"2026-06-07T06:10:45.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374252,1780812645000,"fUST",-3566.1592473,0.00014067,2,"2026-06-07T06:10:45.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374251,1780812645000,"fUST",-2987.8313264,0.00013737,2,"2026-06-07T06:10:45.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374254,1780812645000,"fUST",-3337.41590252,0.00014637,2,"2026-06-07T06:10:45.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374253,1780812645000,"fUST",-393.91809036,0.00014186,2,"2026-06-07T06:10:45.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374248,1780812645000,"fUST",-1000.0,0.00011859,2,"2026-06-07T06:10:45.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374258,1780812645000,"fUST",-507.11446586,0.00014737,2,"2026-06-07T06:10:45.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374255,1780812645000,"fUST",-17819.31997506,0.00014737,2,"2026-06-07T06:10:45.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374260,1780812645000,"fUST",-379.4043187,0.00014737,2,"2026-06-07T06:10:45.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374249,1780812645000,"fUST",-6098.47187076,0.00011859,2,"2026-06-07T06:10:45.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374257,1780812645000,"fUST",-500.0,0.00014737,2,"2026-06-07T06:10:45.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374256,1780812645000,"fUST",-502.37221319,0.00014737,2,"2026-06-07T06:10:45.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374259,1780812645000,"fUST",-200.05549899,0.00014737,2,"2026-06-07T06:10:45.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374273,1780812646000,"fUST",-2511.22744263,0.00014738,2,"2026-06-07T06:10:46.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374274,1780812646000,"fUST",-338.0,0.00014738,2,"2026-06-07T06:10:46.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374272,1780812646000,"fUST",-5000.0,0.00011859,2,"2026-06-07T06:10:46.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374276,1780812657000,"fUST",-34781.97670329,0.00014738,2,"2026-06-07T06:10:57.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374275,1780812657000,"fUST",-3362.45,0.00014738,2,"2026-06-07T06:10:57.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374277,1780812657000,"fUST",-2551.69478465,0.00014738,2,"2026-06-07T06:10:57.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374278,1780812710000,"fUST",-341.1899787,0.00013275,2,"2026-06-07T06:11:50.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374279,1780812764000,"fUST",-186.75130441,0.00010999,2,"2026-06-07T06:12:44.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374280,1780812776000,"fUST",-141.29662704,0.00010999,2,"2026-06-07T06:12:56.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374287,1780813133000,"fUST",-3674.89,0.00012752,2,"2026-06-07T06:18:53.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374288,1780813145000,"fUST",-1325.11,0.00012752,2,"2026-06-07T06:19:05.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374289,1780813199000,"fUST",-223.96266362,0.00012881,2,"2026-06-07T06:19:59.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374290,1780813211000,"fUST",-223.96266362,0.00012881,2,"2026-06-07T06:20:11.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374291,1780813224000,"fUST",-500.0,0.00012881,2,"2026-06-07T06:20:24.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374292,1780813235000,"fUST",-500.0,0.00012881,2,"2026-06-07T06:20:35.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374293,1780813248000,"fUST",-500.0,0.00012881,2,"2026-06-07T06:20:48.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374294,1780813260000,"fUST",-500.0,0.00012881,2,"2026-06-07T06:21:00.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374295,1780813272000,"fUST",-500.0,0.00012881,2,"2026-06-07T06:21:12.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374296,1780813285000,"fUST",-500.0,0.00012881,2,"2026-06-07T06:21:25.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374299,1780813327000,"fUST",9002.25212263,0.00024889,120,"2026-06-07T06:22:07.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374305,1780813629000,"fUST",-300.0,7.599e-05,2,"2026-06-07T06:27:09.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374306,1780813642000,"fUST",-303.53935317,7.6e-05,2,"2026-06-07T06:27:22.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374310,1780813682000,"fUST",-500.0,7.6e-05,2,"2026-06-07T06:28:02.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374311,1780813694000,"fUST",-10580.0473798,7.6e-05,2,"2026-06-07T06:28:14.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374312,1780813747000,"fUST",-250.89992043,7.6e-05,2,"2026-06-07T06:29:07.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374314,1780813748000,"fUST",-343.76026201,7.6e-05,2,"2026-06-07T06:29:08.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374315,1780813748000,"fUST",-448.96721982,8.6e-05,2,"2026-06-07T06:29:08.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374313,1780813748000,"fUST",-343.76026201,7.6e-05,2,"2026-06-07T06:29:08.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374316,1780813761000,"fUST",-45.98666665,8.6e-05,2,"2026-06-07T06:29:21.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374317,1780813763000,"fUST",-343.76026201,9.067e-05,2,"2026-06-07T06:29:23.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374318,1780813763000,"fUST",-343.76026201,9.067e-05,2,"2026-06-07T06:29:23.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374320,1780813801000,"fUST",-4001.22676961,0.0001,2,"2026-06-07T06:30:01.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374321,1780813808000,"fUST",181.3,5e-05,2,"2026-06-07T06:30:08.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374363,1780813831000,"fUST",-2642.46515902,0.0001,2,"2026-06-07T06:30:31.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374366,1780813831000,"fUST",-136.41446458,0.0001,2,"2026-06-07T06:30:31.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374365,1780813831000,"fUST",-200.94291653,0.0001,2,"2026-06-07T06:30:31.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374364,1780813831000,"fUST",-678.52745987,0.0001,2,"2026-06-07T06:30:31.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374361,1780813831000,"fUST",-377.79288211,0.0001,2,"2026-06-07T06:30:31.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374362,1780813831000,"fUST",-467.63662955,0.0001,2,"2026-06-07T06:30:31.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374367,1780813832000,"fUST",-304.45979512,0.0001,2,"2026-06-07T06:30:32.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374369,1780813832000,"fUST",-151.05207037,0.00010104,2,"2026-06-07T06:30:32.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374368,1780813832000,"fUST",-159.04857975,0.0001,2,"2026-06-07T06:30:32.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374370,1780813832000,"fUST",-343.76026201,0.00010533,2,"2026-06-07T06:30:32.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374371,1780813832000,"fUST",-343.76026201,0.00010533,2,"2026-06-07T06:30:32.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374373,1780813832000,"fUST",-199.5966943,0.00010618,2,"2026-06-07T06:30:32.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374374,1780813832000,"fUST",-422.2233057,0.00011,2,"2026-06-07T06:30:32.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374372,1780813832000,"fUST",-230.56980494,0.00010618,2,"2026-06-07T06:30:32.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374400,1780813838000,"fUST",-727.8249803,0.00011,2,"2026-06-07T06:30:38.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374401,1780813838000,"fUST",-270.55476503,0.00011,2,"2026-06-07T06:30:38.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374403,1780813838000,"fUST",-841.87361169,0.000115,2,"2026-06-07T06:30:38.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374402,1780813838000,"fUST",-498.06335888,0.000115,2,"2026-06-07T06:30:38.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374406,1780813840000,"fUST",-1483.97600068,0.000115,2,"2026-06-07T06:30:40.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374407,1780813840000,"fUST",-229.63355202,0.00011999,2,"2026-06-07T06:30:40.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374410,1780813840000,"fUST",-1765.38613729,0.00012,2,"2026-06-07T06:30:40.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374409,1780813840000,"fUST",-908.36082376,0.00012,2,"2026-06-07T06:30:40.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374408,1780813840000,"fUST",-1327.17277664,0.00012,2,"2026-06-07T06:30:40.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374411,1780813841000,"fUST",-939.84487242,0.00012,2,"2026-06-07T06:30:41.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374456,1780813843000,"fUST",-3634.422095,0.00012,2,"2026-06-07T06:30:43.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374457,1780813843000,"fUST",-18466.03227847,0.00012,2,"2026-06-07T06:30:43.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374460,1780813843000,"fUST",-1297.21331,0.00012,2,"2026-06-07T06:30:43.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374455,1780813843000,"fUST",-805.66394358,0.00012,2,"2026-06-07T06:30:43.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374459,1780813843000,"fUST",-414.25839924,0.00012,2,"2026-06-07T06:30:43.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374461,1780813843000,"fUST",-0.00015588,0.00012,2,"2026-06-07T06:30:43.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374458,1780813843000,"fUST",-2653.8385751,0.00012,2,"2026-06-07T06:30:43.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374462,1780813843000,"fUST",-1466.42816764,0.00012,2,"2026-06-07T06:30:43.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374469,1780813854000,"fUST",-3807.43454434,0.00012,2,"2026-06-07T06:30:54.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374470,1780813865000,"fUST",-8913.79121018,0.00012,2,"2026-06-07T06:31:05.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374483,1780813866000,"fUST",-8851.241715,0.00013562,2,"2026-06-07T06:31:06.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374485,1780813866000,"fUST",-2920.2389147,0.00014221,2,"2026-06-07T06:31:06.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374484,1780813866000,"fUST",-643.5685012,0.00013562,2,"2026-06-07T06:31:06.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374482,1780813866000,"fUST",-198.1389516,0.00013562,2,"2026-06-07T06:31:06.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374477,1780813866000,"fUST",-5000.0,0.00012881,2,"2026-06-07T06:31:06.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374479,1780813866000,"fUST",-5000.0,0.00012881,2,"2026-06-07T06:31:06.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374487,1780813866000,"fUST",-500.0,0.00014737,2,"2026-06-07T06:31:06.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374486,1780813866000,"fUST",-219.16724959,0.00014355,2,"2026-06-07T06:31:06.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374489,1780813866000,"fUST",-500.0,0.00014737,2,"2026-06-07T06:31:06.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374478,1780813866000,"fUST",-3168.21957017,0.00012881,2,"2026-06-07T06:31:06.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374475,1780813866000,"fUST",-2920.23891474,0.00012681,2,"2026-06-07T06:31:06.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374476,1780813866000,"fUST",-219.1672496,0.00012781,2,"2026-06-07T06:31:06.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374474,1780813866000,"fUST",-4090.0,0.00012,2,"2026-06-07T06:31:06.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374473,1780813866000,"fUST",-343.76026201,0.00012,2,"2026-06-07T06:31:06.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374471,1780813866000,"fUST",-28523.42447493,0.00012,2,"2026-06-07T06:31:06.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374472,1780813866000,"fUST",-343.76026201,0.00012,2,"2026-06-07T06:31:06.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374481,1780813866000,"fUST",-170.5949894,0.00013439,2,"2026-06-07T06:31:06.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374488,1780813866000,"fUST",-500.0,0.00014737,2,"2026-06-07T06:31:06.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374480,1780813866000,"fUST",-531.0895632,0.00013275,2,"2026-06-07T06:31:06.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374500,1780813866000,"fUST",-500.0,0.00016438,2,"2026-06-07T06:31:06.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374501,1780813866000,"fUST",-612.74032352,0.00016438,2,"2026-06-07T06:31:06.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374509,1780813866000,"fUST",-958.5,0.00017,2,"2026-06-07T06:31:06.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374506,1780813866000,"fUST",-299.00423566,0.00016913,2,"2026-06-07T06:31:06.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374503,1780813866000,"fUST",-893.77007386,0.00016571,7,"2026-06-07T06:31:06.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374508,1780813866000,"fUST",-15169.14775991,0.00017,2,"2026-06-07T06:31:06.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374507,1780813866000,"fUST",-304.18,0.0001699,3,"2026-06-07T06:31:06.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374505,1780813866000,"fUST",-893.77007386,0.00016902,7,"2026-06-07T06:31:06.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374504,1780813866000,"fUST",-500.0,0.00016902,2,"2026-06-07T06:31:06.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374491,1780813866000,"fUST",-341.1899787,0.00015512,2,"2026-06-07T06:31:06.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374499,1780813866000,"fUST",-500.0,0.00016438,2,"2026-06-07T06:31:06.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374497,1780813866000,"fUST",-2920.2389147,0.00015761,2,"2026-06-07T06:31:06.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374498,1780813866000,"fUST",-219.16724959,0.0001593,2,"2026-06-07T06:31:06.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374493,1780813866000,"fUST",-175.661697,0.00015556,2,"2026-06-07T06:31:06.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374492,1780813866000,"fUST",-531.0895632,0.00015512,2,"2026-06-07T06:31:06.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374496,1780813866000,"fUST",-170.5949894,0.00015621,2,"2026-06-07T06:31:06.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374494,1780813866000,"fUST",-1000.0,0.00015574,2,"2026-06-07T06:31:06.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374490,1780813866000,"fUST",-230.55994761,0.00015217,2,"2026-06-07T06:31:06.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374502,1780813866000,"fUST",-180.717151,0.00016468,2,"2026-06-07T06:31:06.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374495,1780813866000,"fUST",-3789.9442553,0.00015615,2,"2026-06-07T06:31:06.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374516,1780814285000,"fUST",-500.0,0.00012051,2,"2026-06-07T06:38:05.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374517,1780814297000,"fUST",-500.0,0.00012051,2,"2026-06-07T06:38:17.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374518,1780814309000,"fUST",-500.0,0.00012051,2,"2026-06-07T06:38:29.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374519,1780814321000,"fUST",-500.0,0.00012051,2,"2026-06-07T06:38:41.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374520,1780814334000,"fUST",-500.0,0.00012051,2,"2026-06-07T06:38:54.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374521,1780814346000,"fUST",-500.0,0.00012051,2,"2026-06-07T06:39:06.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374529,1780814358000,"fUST",-500.0,0.00012051,2,"2026-06-07T06:39:18.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374530,1780814370000,"fUST",-500.0,0.00012051,2,"2026-06-07T06:39:30.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374531,1780814382000,"fUST",-500.0,0.00012051,2,"2026-06-07T06:39:42.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374532,1780814395000,"fUST",-500.0,0.00012051,2,"2026-06-07T06:39:55.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374538,1780814719000,"fUST",-500.0,0.00012051,2,"2026-06-07T06:45:19.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374539,1780814731000,"fUST",-201.25158785,0.00012051,2,"2026-06-07T06:45:31.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374540,1780814785000,"fUST",-500.0,0.00012051,2,"2026-06-07T06:46:25.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374541,1780814797000,"fUST",-500.0,0.00012051,2,"2026-06-07T06:46:37.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374543,1780814809000,"fUST",-500.0,0.00012051,2,"2026-06-07T06:46:49.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374544,1780814821000,"fUST",-500.0,0.00012051,2,"2026-06-07T06:47:01.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374546,1780814833000,"fUST",-500.0,0.00012051,2,"2026-06-07T06:47:13.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374552,1780814845000,"fUST",-500.0,0.00012051,2,"2026-06-07T06:47:25.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374554,1780814857000,"fUST",-3000.0,0.00012051,2,"2026-06-07T06:47:37.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374556,1780814911000,"fUST",-541.2381865,0.00012051,2,"2026-06-07T06:48:31.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374558,1780814971000,"fUST",-377.56097705,0.00012051,2,"2026-06-07T06:49:31.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374559,1780814973000,"fUST",-852.77320134,0.00012051,2,"2026-06-07T06:49:33.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374588,1780815032000,"fUST",-433.45811007,0.00012051,2,"2026-06-07T06:50:32.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374587,1780815032000,"fUST",-613.33,0.00012051,2,"2026-06-07T06:50:32.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374639,1780815038000,"fUST",-489.119275,0.00017798,2,"2026-06-07T06:50:38.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374626,1780815038000,"fUST",-228.86103967,0.00016067,2,"2026-06-07T06:50:38.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374621,1780815038000,"fUST",-158.9945994,0.00015525,2,"2026-06-07T06:50:38.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374622,1780815038000,"fUST",-265.5447816,0.00015525,2,"2026-06-07T06:50:38.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374627,1780815038000,"fUST",-242.85720121,0.00016578,2,"2026-06-07T06:50:38.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374624,1780815038000,"fUST",-290.55436685,0.00016067,2,"2026-06-07T06:50:38.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374629,1780815038000,"fUST",-152.0,0.00016905,7,"2026-06-07T06:50:38.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374630,1780815038000,"fUST",-7360.64473929,0.00017,2,"2026-06-07T06:50:38.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374632,1780815038000,"fUST",-224.12168869,0.00017101,2,"2026-06-07T06:50:38.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374633,1780815038000,"fUST",-454.42312551,0.000174,7,"2026-06-07T06:50:38.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374623,1780815038000,"fUST",-574.6961677,0.00015598,2,"2026-06-07T06:50:38.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374634,1780815038000,"fUST",-439.34694835,0.000174,7,"2026-06-07T06:50:38.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374636,1780815038000,"fUST",-140.22032816,0.00017755,2,"2026-06-07T06:50:38.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374637,1780815038000,"fUST",-18.77427124,0.00017755,2,"2026-06-07T06:50:38.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374631,1780815038000,"fUST",-489.119275,0.00017079,2,"2026-06-07T06:50:38.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374618,1780815038000,"fUST",-418.31237146,0.00015138,2,"2026-06-07T06:50:38.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374612,1780815038000,"fUST",-500.0,0.00013698,2,"2026-06-07T06:50:38.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374619,1780815038000,"fUST",-154.87526718,0.00015138,2,"2026-06-07T06:50:38.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374604,1780815038000,"fUST",-3953.21188993,0.00012051,2,"2026-06-07T06:50:38.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374605,1780815038000,"fUST",-5000.0,0.00012051,2,"2026-06-07T06:50:38.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374606,1780815038000,"fUST",-2415.6563578,0.0001291,2,"2026-06-07T06:50:38.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374607,1780815038000,"fUST",-158.9945994,0.00013294,2,"2026-06-07T06:50:38.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374608,1780815038000,"fUST",-265.5447816,0.00013294,2,"2026-06-07T06:50:38.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374611,1780815038000,"fUST",-500.0,0.00013698,2,"2026-06-07T06:50:38.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374609,1780815038000,"fUST",-255.892484,0.00013308,2,"2026-06-07T06:50:38.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374625,1780815038000,"fUST",-184.26332984,0.00016067,2,"2026-06-07T06:50:38.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374610,1780815038000,"fUST",-160.74348641,0.00013697,2,"2026-06-07T06:50:38.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374614,1780815038000,"fUST",-456.94260359,0.00013699,2,"2026-06-07T06:50:38.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374615,1780815038000,"fUST",-174.97853167,0.000145,2,"2026-06-07T06:50:38.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374613,1780815038000,"fUST",-500.0,0.00013698,2,"2026-06-07T06:50:38.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374616,1780815038000,"fUST",-315.50178142,0.00015138,2,"2026-06-07T06:50:38.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374617,1780815038000,"fUST",-567.90320655,0.00015138,2,"2026-06-07T06:50:38.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374620,1780815038000,"fUST",-255.892484,0.00015443,2,"2026-06-07T06:50:38.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374628,1780815038000,"fUST",-158.16,0.00016829,2,"2026-06-07T06:50:38.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374638,1780815038000,"fUST",-265.5447816,0.00017755,2,"2026-06-07T06:50:38.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374640,1780815038000,"fUST",-893.77007386,0.00017897,7,"2026-06-07T06:50:38.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374635,1780815038000,"fUST",-255.892484,0.00017578,2,"2026-06-07T06:50:38.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374641,1780815038000,"fUST",-438.33449918,0.00018403,2,"2026-06-07T06:50:38.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374661,1780815038000,"fUST",-151.5,0.00018703,2,"2026-06-07T06:50:38.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374664,1780815038000,"fUST",-151.5,0.00018703,2,"2026-06-07T06:50:38.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374666,1780815038000,"fUST",-223.05544451,0.00018703,2,"2026-06-07T06:50:38.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374665,1780815038000,"fUST",-151.5,0.00018703,2,"2026-06-07T06:50:38.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374676,1780815038000,"fUST",-500.0,0.00018703,2,"2026-06-07T06:50:38.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374670,1780815038000,"fUST",-201.09034158,0.00018703,2,"2026-06-07T06:50:38.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374668,1780815038000,"fUST",-151.5,0.00018703,2,"2026-06-07T06:50:38.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374667,1780815038000,"fUST",-201.1840783,0.00018703,2,"2026-06-07T06:50:38.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374673,1780815038000,"fUST",-159.8047406,0.00018703,2,"2026-06-07T06:50:38.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374671,1780815038000,"fUST",-151.5,0.00018703,2,"2026-06-07T06:50:38.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374675,1780815038000,"fUST",-500.0,0.00018703,2,"2026-06-07T06:50:38.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374672,1780815038000,"fUST",-208.5323743,0.00018703,2,"2026-06-07T06:50:38.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374669,1780815038000,"fUST",-151.5,0.00018703,2,"2026-06-07T06:50:38.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374642,1780815038000,"fUST",-1000.0,0.00018428,5,"2026-06-07T06:50:38.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374677,1780815038000,"fUST",-500.0,0.00018703,2,"2026-06-07T06:50:38.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374662,1780815038000,"fUST",-151.5,0.00018703,2,"2026-06-07T06:50:38.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374657,1780815038000,"fUST",-893.77007388,0.0001856,7,"2026-06-07T06:50:38.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374674,1780815038000,"fUST",-155.52652587,0.00018703,2,"2026-06-07T06:50:38.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374660,1780815038000,"fUST",-284.90721039,0.00018703,2,"2026-06-07T06:50:38.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374663,1780815038000,"fUST",-218.55433584,0.00018703,2,"2026-06-07T06:50:38.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374644,1780815038000,"fUST",-244.126795,0.00018503,2,"2026-06-07T06:50:38.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374643,1780815038000,"fUST",-167.13818255,0.00018462,2,"2026-06-07T06:50:38.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374650,1780815038000,"fUST",-244.126795,0.00018503,2,"2026-06-07T06:50:38.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374648,1780815038000,"fUST",-244.126795,0.00018503,2,"2026-06-07T06:50:38.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374647,1780815038000,"fUST",-244.126795,0.00018503,2,"2026-06-07T06:50:38.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374645,1780815038000,"fUST",-244.126795,0.00018503,2,"2026-06-07T06:50:38.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374651,1780815038000,"fUST",-244.126795,0.00018503,2,"2026-06-07T06:50:38.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374646,1780815038000,"fUST",-244.126795,0.00018503,2,"2026-06-07T06:50:38.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374652,1780815038000,"fUST",-963819.99486074,0.00018503,2,"2026-06-07T06:50:38.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374654,1780815038000,"fUST",-30225.32333692,0.00018503,2,"2026-06-07T06:50:38.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374655,1780815038000,"fUST",-161680.67865245,0.00018503,2,"2026-06-07T06:50:38.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374653,1780815038000,"fUST",-1027.62177098,0.00018503,2,"2026-06-07T06:50:38.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374656,1780815038000,"fUST",-489.119275,0.00018517,2,"2026-06-07T06:50:38.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374658,1780815038000,"fUST",-582.48,0.00018603,2,"2026-06-07T06:50:38.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374649,1780815038000,"fUST",-244.126795,0.00018503,2,"2026-06-07T06:50:38.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374659,1780815038000,"fUST",-684.96,0.0001863,2,"2026-06-07T06:50:38.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374699,1780815039000,"fUST",-244.126795,0.00018703,2,"2026-06-07T06:50:39.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374697,1780815039000,"fUST",-556.07249584,0.00018703,2,"2026-06-07T06:50:39.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374700,1780815039000,"fUST",-244.126795,0.00018703,2,"2026-06-07T06:50:39.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374696,1780815039000,"fUST",-500.0,0.00018703,2,"2026-06-07T06:50:39.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374701,1780815039000,"fUST",-244.126795,0.00018703,2,"2026-06-07T06:50:39.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374698,1780815039000,"fUST",-244.126795,0.00018703,2,"2026-06-07T06:50:39.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374714,1780815039000,"fUST",-500.0,0.00019178,2,"2026-06-07T06:50:39.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374704,1780815039000,"fUST",-2207.0,0.00018854,2,"2026-06-07T06:50:39.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374707,1780815039000,"fUST",-684.96,0.00018904,2,"2026-06-07T06:50:39.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374705,1780815039000,"fUST",-186.0,0.00018854,2,"2026-06-07T06:50:39.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374706,1780815039000,"fUST",-444.0,0.00018854,2,"2026-06-07T06:50:39.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374708,1780815039000,"fUST",-500.0,0.00018977,2,"2026-06-07T06:50:39.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374693,1780815039000,"fUST",-500.0,0.00018703,2,"2026-06-07T06:50:39.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374702,1780815039000,"fUST",-500.0,0.00018703,2,"2026-06-07T06:50:39.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374695,1780815039000,"fUST",-500.0,0.00018703,2,"2026-06-07T06:50:39.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374687,1780815039000,"fUST",-500.0,0.00018703,2,"2026-06-07T06:50:39.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374694,1780815039000,"fUST",-500.0,0.00018703,2,"2026-06-07T06:50:39.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374709,1780815039000,"fUST",-183.60536332,0.00018978,2,"2026-06-07T06:50:39.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374679,1780815039000,"fUST",-500.0,0.00018703,2,"2026-06-07T06:50:39.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374689,1780815039000,"fUST",-500.0,0.00018703,2,"2026-06-07T06:50:39.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374678,1780815039000,"fUST",-500.0,0.00018703,2,"2026-06-07T06:50:39.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374680,1780815039000,"fUST",-500.0,0.00018703,2,"2026-06-07T06:50:39.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374681,1780815039000,"fUST",-500.0,0.00018703,2,"2026-06-07T06:50:39.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374691,1780815039000,"fUST",-500.0,0.00018703,2,"2026-06-07T06:50:39.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374682,1780815039000,"fUST",-500.0,0.00018703,2,"2026-06-07T06:50:39.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374688,1780815039000,"fUST",-500.0,0.00018703,2,"2026-06-07T06:50:39.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374686,1780815039000,"fUST",-500.0,0.00018703,2,"2026-06-07T06:50:39.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374684,1780815039000,"fUST",-500.0,0.00018703,2,"2026-06-07T06:50:39.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374685,1780815039000,"fUST",-500.0,0.00018703,2,"2026-06-07T06:50:39.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374690,1780815039000,"fUST",-500.0,0.00018703,2,"2026-06-07T06:50:39.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374692,1780815039000,"fUST",-500.0,0.00018703,2,"2026-06-07T06:50:39.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374683,1780815039000,"fUST",-500.0,0.00018703,2,"2026-06-07T06:50:39.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374710,1780815039000,"fUST",-2024.0,0.00019,2,"2026-06-07T06:50:39.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374703,1780815039000,"fUST",-1424.531,0.00018854,2,"2026-06-07T06:50:39.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374711,1780815039000,"fUST",-262.381,0.00019163,2,"2026-06-07T06:50:39.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374731,1780815039000,"fUST",-585.42,0.00019178,2,"2026-06-07T06:50:39.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374732,1780815039000,"fUST",-500.0,0.00019178,2,"2026-06-07T06:50:39.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374737,1780815039000,"fUST",-1747.89,0.00019178,2,"2026-06-07T06:50:39.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374736,1780815039000,"fUST",-500.0,0.00019178,2,"2026-06-07T06:50:39.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374733,1780815039000,"fUST",-500.0,0.00019178,2,"2026-06-07T06:50:39.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374729,1780815039000,"fUST",-550.39,0.00019178,2,"2026-06-07T06:50:39.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374730,1780815039000,"fUST",-500.0,0.00019178,2,"2026-06-07T06:50:39.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374738,1780815039000,"fUST",-1056.93,0.00019178,2,"2026-06-07T06:50:39.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374735,1780815039000,"fUST",-500.0,0.00019178,2,"2026-06-07T06:50:39.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374739,1780815039000,"fUST",-500.0,0.00019178,2,"2026-06-07T06:50:39.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374741,1780815039000,"fUST",-500.0,0.00019178,2,"2026-06-07T06:50:39.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374743,1780815039000,"fUST",-500.0,0.00019178,2,"2026-06-07T06:50:39.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374742,1780815039000,"fUST",-977.9,0.00019178,2,"2026-06-07T06:50:39.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374744,1780815039000,"fUST",-500.0,0.00019178,2,"2026-06-07T06:50:39.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374734,1780815039000,"fUST",-542.88,0.00019178,2,"2026-06-07T06:50:39.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374712,1780815039000,"fUST",-2269.6571,0.00019178,2,"2026-06-07T06:50:39.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374740,1780815039000,"fUST",-562.7,0.00019178,2,"2026-06-07T06:50:39.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374725,1780815039000,"fUST",-2772.49,0.00019178,2,"2026-06-07T06:50:39.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374745,1780815039000,"fUST",-1053.30713502,0.00019178,2,"2026-06-07T06:50:39.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374713,1780815039000,"fUST",-851.1183,0.00019178,2,"2026-06-07T06:50:39.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374715,1780815039000,"fUST",-500.0,0.00019178,2,"2026-06-07T06:50:39.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374717,1780815039000,"fUST",-500.0,0.00019178,2,"2026-06-07T06:50:39.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374719,1780815039000,"fUST",-206.25561656,0.00019178,2,"2026-06-07T06:50:39.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374716,1780815039000,"fUST",-500.0,0.00019178,2,"2026-06-07T06:50:39.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374728,1780815039000,"fUST",-199.29841962,0.00019178,2,"2026-06-07T06:50:39.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374727,1780815039000,"fUST",-956.26,0.00019178,2,"2026-06-07T06:50:39.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374721,1780815039000,"fUST",-500.0,0.00019178,2,"2026-06-07T06:50:39.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374724,1780815039000,"fUST",-500.0,0.00019178,2,"2026-06-07T06:50:39.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374720,1780815039000,"fUST",-622.56,0.00019178,2,"2026-06-07T06:50:39.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374722,1780815039000,"fUST",-500.0,0.00019178,2,"2026-06-07T06:50:39.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374723,1780815039000,"fUST",-500.0,0.00019178,2,"2026-06-07T06:50:39.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374726,1780815039000,"fUST",-500.0,0.00019178,2,"2026-06-07T06:50:39.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374718,1780815039000,"fUST",-500.0,0.00019178,2,"2026-06-07T06:50:39.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374782,1780815043000,"fUST",-563.34286498,0.00019178,2,"2026-06-07T06:50:43.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374783,1780815043000,"fUST",-500.0,0.00019178,2,"2026-06-07T06:50:43.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374785,1780815043000,"fUST",-436.65713502,0.00019178,2,"2026-06-07T06:50:43.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374784,1780815043000,"fUST",-500.0,0.00019178,2,"2026-06-07T06:50:43.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374798,1780815046000,"fUST",-500.0,0.00019178,2,"2026-06-07T06:50:46.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374796,1780815046000,"fUST",-5000.0,0.00018986,2,"2026-06-07T06:50:46.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374797,1780815046000,"fUST",-63.34286498,0.00019178,2,"2026-06-07T06:50:46.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374799,1780815046000,"fUST",-650.60713502,0.00019178,2,"2026-06-07T06:50:46.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374803,1780815047000,"fUST",-1625.37365892,0.00019178,2,"2026-06-07T06:50:47.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374800,1780815047000,"fUST",-285.81286498,0.00019178,2,"2026-06-07T06:50:47.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374801,1780815047000,"fUST",-500.0,0.00019178,2,"2026-06-07T06:50:47.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374802,1780815047000,"fUST",-500.0,0.00019178,2,"2026-06-07T06:50:47.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374807,1780815309000,"fUST",-229.21144354,0.0001205,2,"2026-06-07T06:55:09.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374808,1780815362000,"fUST",-300.0,0.00012049,2,"2026-06-07T06:56:02.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374809,1780815416000,"fUST",-500.0,0.00012049,2,"2026-06-07T06:56:56.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374810,1780815432000,"fUST",21210.38050974,0.000232,120,"2026-06-07T06:57:12.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374811,1780815469000,"fUST",-541.2381865,0.00011949,2,"2026-06-07T06:57:49.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374812,1780815481000,"fUST",-1625.05685096,0.00011949,2,"2026-06-07T06:58:01.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374813,1780815534000,"fUST",-307.63835922,0.00012048,2,"2026-06-07T06:58:54.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374815,1780815588000,"fUST",-626.60108494,0.00012048,2,"2026-06-07T06:59:48.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374817,1780815641000,"fUST",-500.0,0.00012048,2,"2026-06-07T07:00:41.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374819,1780815694000,"fUST",-500.0,0.00012047,2,"2026-06-07T07:01:34.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374822,1780815748000,"fUST",-822.14,0.00011947,2,"2026-06-07T07:02:28.000",0.00024819999999999996,36.76,0.9647056460976039,449137884.4709947]
[424374826,1780815948000,"fUST",-357.26982633,0.00011948,2,"2026-06-07T07:05:48.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424374828,1780816026000,"fUST",-224.68342672,0.00011848,2,"2026-06-07T07:07:06.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424374830,1780816129000,"fUST",-1635.71200437,0.00011848,2,"2026-06-07T07:08:49.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424374832,1780816182000,"fUST",-215.34685145,0.00011946,2,"2026-06-07T07:09:42.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424374925,1780816236000,"fUST",-500.0,0.00011946,2,"2026-06-07T07:10:36.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424374926,1780816236000,"fUST",-500.0,0.00011946,2,"2026-06-07T07:10:36.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424374924,1780816236000,"fUST",-500.0,0.00011946,2,"2026-06-07T07:10:36.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424374923,1780816236000,"fUST",-500.0,0.00011946,2,"2026-06-07T07:10:36.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424374921,1780816236000,"fUST",-218.2404742,0.00011946,2,"2026-06-07T07:10:36.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424374922,1780816236000,"fUST",-314.03709479,0.00011946,2,"2026-06-07T07:10:36.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424374919,1780816236000,"fUST",-518.01623558,0.00011946,2,"2026-06-07T07:10:36.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424374918,1780816236000,"fUST",-500.0,0.00011946,2,"2026-06-07T07:10:36.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424374927,1780816236000,"fUST",-500.0,0.00011946,2,"2026-06-07T07:10:36.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424374920,1780816236000,"fUST",-281.7595258,0.00011946,2,"2026-06-07T07:10:36.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424374930,1780816236000,"fUST",-500.0,0.00011946,2,"2026-06-07T07:10:36.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424374939,1780816236000,"fUST",-500.0,0.00011946,2,"2026-06-07T07:10:36.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424374928,1780816236000,"fUST",-500.0,0.00011946,2,"2026-06-07T07:10:36.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424374929,1780816236000,"fUST",-500.0,0.00011946,2,"2026-06-07T07:10:36.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424374935,1780816236000,"fUST",-500.0,0.00011946,2,"2026-06-07T07:10:36.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424374938,1780816236000,"fUST",-500.0,0.00011946,2,"2026-06-07T07:10:36.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424374936,1780816236000,"fUST",-500.0,0.00011946,2,"2026-06-07T07:10:36.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424374940,1780816236000,"fUST",-500.0,0.00011946,2,"2026-06-07T07:10:36.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424374934,1780816236000,"fUST",-500.0,0.00011946,2,"2026-06-07T07:10:36.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424374932,1780816236000,"fUST",-500.0,0.00011946,2,"2026-06-07T07:10:36.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424374933,1780816236000,"fUST",-500.0,0.00011946,2,"2026-06-07T07:10:36.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424374931,1780816236000,"fUST",-500.0,0.00011946,2,"2026-06-07T07:10:36.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424374937,1780816236000,"fUST",-500.0,0.00011946,2,"2026-06-07T07:10:36.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424374961,1780816237000,"fUST",-500.0,0.00011946,2,"2026-06-07T07:10:37.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424374964,1780816237000,"fUST",-500.0,0.00011946,2,"2026-06-07T07:10:37.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424374962,1780816237000,"fUST",-500.0,0.00011946,2,"2026-06-07T07:10:37.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424374965,1780816237000,"fUST",-500.0,0.00011946,2,"2026-06-07T07:10:37.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424374966,1780816237000,"fUST",-500.0,0.00011946,2,"2026-06-07T07:10:37.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424374968,1780816237000,"fUST",-500.0,0.00011946,2,"2026-06-07T07:10:37.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424374967,1780816237000,"fUST",-500.0,0.00011946,2,"2026-06-07T07:10:37.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424374970,1780816237000,"fUST",-500.0,0.00011946,2,"2026-06-07T07:10:37.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424374972,1780816237000,"fUST",-500.0,0.00011946,2,"2026-06-07T07:10:37.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424374973,1780816237000,"fUST",-500.0,0.00011946,2,"2026-06-07T07:10:37.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424374959,1780816237000,"fUST",-500.0,0.00011946,2,"2026-06-07T07:10:37.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424374974,1780816237000,"fUST",-500.0,0.00011946,2,"2026-06-07T07:10:37.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424374971,1780816237000,"fUST",-500.0,0.00011946,2,"2026-06-07T07:10:37.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424374976,1780816237000,"fUST",-500.0,0.00011946,2,"2026-06-07T07:10:37.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424374977,1780816237000,"fUST",-500.0,0.00011946,2,"2026-06-07T07:10:37.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424374978,1780816237000,"fUST",-500.0,0.00011946,2,"2026-06-07T07:10:37.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424374969,1780816237000,"fUST",-500.0,0.00011946,2,"2026-06-07T07:10:37.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424374963,1780816237000,"fUST",-500.0,0.00011946,2,"2026-06-07T07:10:37.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424374956,1780816237000,"fUST",-500.0,0.00011946,2,"2026-06-07T07:10:37.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424374958,1780816237000,"fUST",-500.0,0.00011946,2,"2026-06-07T07:10:37.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424374981,1780816237000,"fUST",-500.0,0.00011946,2,"2026-06-07T07:10:37.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424374942,1780816237000,"fUST",-500.0,0.00011946,2,"2026-06-07T07:10:37.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424374941,1780816237000,"fUST",-500.0,0.00011946,2,"2026-06-07T07:10:37.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424374943,1780816237000,"fUST",-500.0,0.00011946,2,"2026-06-07T07:10:37.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424374944,1780816237000,"fUST",-500.0,0.00011946,2,"2026-06-07T07:10:37.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424374945,1780816237000,"fUST",-500.0,0.00011946,2,"2026-06-07T07:10:37.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424374946,1780816237000,"fUST",-500.0,0.00011946,2,"2026-06-07T07:10:37.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424374947,1780816237000,"fUST",-500.0,0.00011946,2,"2026-06-07T07:10:37.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424374948,1780816237000,"fUST",-500.0,0.00011946,2,"2026-06-07T07:10:37.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424374949,1780816237000,"fUST",-291.18338531,0.00011946,2,"2026-06-07T07:10:37.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424374951,1780816237000,"fUST",-500.0,0.00011946,2,"2026-06-07T07:10:37.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424374950,1780816237000,"fUST",-500.0,0.00011946,2,"2026-06-07T07:10:37.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424374952,1780816237000,"fUST",-500.0,0.00011946,2,"2026-06-07T07:10:37.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424374954,1780816237000,"fUST",-500.0,0.00011946,2,"2026-06-07T07:10:37.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424374955,1780816237000,"fUST",-500.0,0.00011946,2,"2026-06-07T07:10:37.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424374953,1780816237000,"fUST",-500.0,0.00011946,2,"2026-06-07T07:10:37.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424374957,1780816237000,"fUST",-500.0,0.00011946,2,"2026-06-07T07:10:37.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424374960,1780816237000,"fUST",-500.0,0.00011946,2,"2026-06-07T07:10:37.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424374980,1780816237000,"fUST",-218.44933772,0.00011946,2,"2026-06-07T07:10:37.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424374975,1780816237000,"fUST",-500.0,0.00011946,2,"2026-06-07T07:10:37.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424374982,1780816237000,"fUST",-500.0,0.00011946,2,"2026-06-07T07:10:37.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375005,1780816237000,"fUST",-500.0,0.00012598,2,"2026-06-07T07:10:37.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375004,1780816237000,"fUST",-500.0,0.00012324,2,"2026-06-07T07:10:37.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375009,1780816237000,"fUST",-500.0,0.00013698,2,"2026-06-07T07:10:37.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375008,1780816237000,"fUST",-595.52855498,0.00013698,2,"2026-06-07T07:10:37.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375007,1780816237000,"fUST",-500.0,0.00013146,2,"2026-06-07T07:10:37.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375010,1780816237000,"fUST",-500.0,0.00013698,2,"2026-06-07T07:10:37.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375011,1780816237000,"fUST",-500.0,0.00013698,2,"2026-06-07T07:10:37.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375013,1780816237000,"fUST",-1000.0,0.00013699,2,"2026-06-07T07:10:37.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375016,1780816237000,"fUST",-341.15723001,0.00014533,2,"2026-06-07T07:10:37.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375017,1780816237000,"fUST",-244.559637,0.0001495,2,"2026-06-07T07:10:37.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375019,1780816237000,"fUST",-500.0,0.00015799,2,"2026-06-07T07:10:37.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375014,1780816237000,"fUST",-244.559637,0.00013789,2,"2026-06-07T07:10:37.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375020,1780816237000,"fUST",-500.0,0.00015799,2,"2026-06-07T07:10:37.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375015,1780816237000,"fUST",-244.559637,0.0001437,2,"2026-06-07T07:10:37.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375021,1780816237000,"fUST",-724.16537499,0.000158,2,"2026-06-07T07:10:37.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375018,1780816237000,"fUST",-244.559637,0.00015531,2,"2026-06-07T07:10:37.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424374979,1780816237000,"fUST",-500.0,0.00011946,2,"2026-06-07T07:10:37.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375006,1780816237000,"fUST",-500.0,0.00012872,2,"2026-06-07T07:10:37.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375003,1780816237000,"fUST",-500.0,0.0001205,2,"2026-06-07T07:10:37.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375012,1780816237000,"fUST",-500.0,0.00013698,2,"2026-06-07T07:10:37.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375001,1780816237000,"fUST",-5000.0,0.00011949,2,"2026-06-07T07:10:37.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375000,1780816237000,"fUST",-5000.0,0.00011949,2,"2026-06-07T07:10:37.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424374986,1780816237000,"fUST",-500.0,0.00011946,2,"2026-06-07T07:10:37.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424374984,1780816237000,"fUST",-500.0,0.00011946,2,"2026-06-07T07:10:37.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424374985,1780816237000,"fUST",-500.0,0.00011946,2,"2026-06-07T07:10:37.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424374983,1780816237000,"fUST",-500.0,0.00011946,2,"2026-06-07T07:10:37.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424374989,1780816237000,"fUST",-500.0,0.00011946,2,"2026-06-07T07:10:37.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424374988,1780816237000,"fUST",-500.0,0.00011946,2,"2026-06-07T07:10:37.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424374990,1780816237000,"fUST",-500.0,0.00011946,2,"2026-06-07T07:10:37.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424374992,1780816237000,"fUST",-500.0,0.00011946,2,"2026-06-07T07:10:37.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424374987,1780816237000,"fUST",-500.0,0.00011946,2,"2026-06-07T07:10:37.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424374993,1780816237000,"fUST",-500.0,0.00011946,2,"2026-06-07T07:10:37.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375002,1780816237000,"fUST",-500.0,0.00012048,2,"2026-06-07T07:10:37.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424374998,1780816237000,"fUST",-200.0,0.00011946,2,"2026-06-07T07:10:37.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424374996,1780816237000,"fUST",-500.0,0.00011946,2,"2026-06-07T07:10:37.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424374994,1780816237000,"fUST",-500.0,0.00011946,2,"2026-06-07T07:10:37.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424374999,1780816237000,"fUST",-5000.0,0.00011949,2,"2026-06-07T07:10:37.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424374995,1780816237000,"fUST",-500.0,0.00011946,2,"2026-06-07T07:10:37.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424374991,1780816237000,"fUST",-500.0,0.00011946,2,"2026-06-07T07:10:37.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424374997,1780816237000,"fUST",-250.0,0.00011946,2,"2026-06-07T07:10:37.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375046,1780816238000,"fUST",-186.0,0.00018277,2,"2026-06-07T07:10:38.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375056,1780816238000,"fUST",-8552.8435489,0.00018933,2,"2026-06-07T07:10:38.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375054,1780816238000,"fUST",-789.92,0.0001863,2,"2026-06-07T07:10:38.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375053,1780816238000,"fUST",-276.9990796,0.0001863,2,"2026-06-07T07:10:38.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375058,1780816238000,"fUST",-2089.79205976,0.00018992,2,"2026-06-07T07:10:38.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375052,1780816238000,"fUST",-392.71442406,0.00018501,2,"2026-06-07T07:10:38.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375050,1780816238000,"fUST",-161.36440571,0.00018481,2,"2026-06-07T07:10:38.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375048,1780816238000,"fUST",-168.44572401,0.00018481,2,"2026-06-07T07:10:38.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375047,1780816238000,"fUST",-175.98911164,0.00018449,2,"2026-06-07T07:10:38.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375045,1780816238000,"fUST",-463.188,0.00018277,2,"2026-06-07T07:10:38.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375044,1780816238000,"fUST",-422.35565052,0.00018245,7,"2026-06-07T07:10:38.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375041,1780816238000,"fUST",-158.9945994,0.00017769,2,"2026-06-07T07:10:38.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375037,1780816238000,"fUST",-155.21875911,0.00016767,2,"2026-06-07T07:10:38.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375038,1780816238000,"fUST",-513.95031654,0.00016999,2,"2026-06-07T07:10:38.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375043,1780816238000,"fUST",-154.35634394,0.00018245,7,"2026-06-07T07:10:38.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375039,1780816238000,"fUST",-504.06807201,0.00016999,2,"2026-06-07T07:10:38.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375040,1780816238000,"fUST",-265.5447816,0.00017613,2,"2026-06-07T07:10:38.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375036,1780816238000,"fUST",-244.559637,0.00016691,2,"2026-06-07T07:10:38.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375034,1780816238000,"fUST",-20577.83462501,0.000158,2,"2026-06-07T07:10:38.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375035,1780816238000,"fUST",-244.559637,0.00016111,2,"2026-06-07T07:10:38.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375055,1780816238000,"fUST",-789.92,0.00018904,2,"2026-06-07T07:10:38.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375042,1780816238000,"fUST",-255.892484,0.00017769,2,"2026-06-07T07:10:38.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375057,1780816238000,"fUST",-168.3149317,0.00018933,2,"2026-06-07T07:10:38.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375051,1780816238000,"fUST",-197.39968328,0.00018481,2,"2026-06-07T07:10:38.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375059,1780816238000,"fUST",-209.905,0.00019021,2,"2026-06-07T07:10:38.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375080,1780816238000,"fUST",-796.86,0.00019178,2,"2026-06-07T07:10:38.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375082,1780816238000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:38.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375083,1780816238000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:38.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375079,1780816238000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:38.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375081,1780816238000,"fUST",-3004.28,0.00019178,2,"2026-06-07T07:10:38.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375077,1780816238000,"fUST",-1028.94,0.00019178,2,"2026-06-07T07:10:38.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375060,1780816238000,"fUST",-150.55,0.00019072,2,"2026-06-07T07:10:38.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375076,1780816238000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:38.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375075,1780816238000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:38.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375073,1780816238000,"fUST",-842.15,0.00019178,2,"2026-06-07T07:10:38.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375074,1780816238000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:38.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375078,1780816238000,"fUST",-328.33556643,0.00019178,2,"2026-06-07T07:10:38.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375069,1780816238000,"fUST",-320.85862911,0.00019178,2,"2026-06-07T07:10:38.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375064,1780816238000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:38.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375061,1780816238000,"fUST",-151.002,0.00019072,2,"2026-06-07T07:10:38.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375062,1780816238000,"fUST",-1415.0,0.00019072,2,"2026-06-07T07:10:38.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375065,1780816238000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:38.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375067,1780816238000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:38.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375063,1780816238000,"fUST",-915.5815,0.00019178,2,"2026-06-07T07:10:38.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375066,1780816238000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:38.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375071,1780816238000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:38.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375072,1780816238000,"fUST",-511.67,0.00019178,2,"2026-06-07T07:10:38.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375070,1780816238000,"fUST",-577.5455324,0.00019178,2,"2026-06-07T07:10:38.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375068,1780816238000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:38.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375134,1780816239000,"fUST",-1156.74,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375111,1780816239000,"fUST",-686.03,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375113,1780816239000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375114,1780816239000,"fUST",-2811.23,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375116,1780816239000,"fUST",-794.64,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375115,1780816239000,"fUST",-466.84083957,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375118,1780816239000,"fUST",-564.97568845,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375117,1780816239000,"fUST",-689.09,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375119,1780816239000,"fUST",-1872.97,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375121,1780816239000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375133,1780816239000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375122,1780816239000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375127,1780816239000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375124,1780816239000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375123,1780816239000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375126,1780816239000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375125,1780816239000,"fUST",-660.89,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375129,1780816239000,"fUST",-915.09,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375128,1780816239000,"fUST",-632.91,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375130,1780816239000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375131,1780816239000,"fUST",-155.91741083,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375107,1780816239000,"fUST",-788.92,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375120,1780816239000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375109,1780816239000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375097,1780816239000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375108,1780816239000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375084,1780816239000,"fUST",-793.61,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375086,1780816239000,"fUST",-553.09634011,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375088,1780816239000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375085,1780816239000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375087,1780816239000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375090,1780816239000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375089,1780816239000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375091,1780816239000,"fUST",-1598.93,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375095,1780816239000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375094,1780816239000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375110,1780816239000,"fUST",-1054.4,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375093,1780816239000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375096,1780816239000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375098,1780816239000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375099,1780816239000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375101,1780816239000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375100,1780816239000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375103,1780816239000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375102,1780816239000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375104,1780816239000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375105,1780816239000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375106,1780816239000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375092,1780816239000,"fUST",-515.17511676,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375132,1780816239000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375112,1780816239000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375139,1780816239000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375164,1780816239000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375166,1780816239000,"fUST",-783.94,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375165,1780816239000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375168,1780816239000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375167,1780816239000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375170,1780816239000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375175,1780816239000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375171,1780816239000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375173,1780816239000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375172,1780816239000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375163,1780816239000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375174,1780816239000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375176,1780816239000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375179,1780816239000,"fUST",-597.85,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375180,1780816239000,"fUST",-567.87,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375182,1780816239000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375181,1780816239000,"fUST",-167.53822633,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375186,1780816239000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375183,1780816239000,"fUST",-760.56,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375185,1780816239000,"fUST",-5714.69,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375184,1780816239000,"fUST",-1666.98,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375135,1780816239000,"fUST",-670.2,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375177,1780816239000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375160,1780816239000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375169,1780816239000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375159,1780816239000,"fUST",-581.63,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375161,1780816239000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375138,1780816239000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375136,1780816239000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375137,1780816239000,"fUST",-344.96062849,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375141,1780816239000,"fUST",-1306.21,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375140,1780816239000,"fUST",-734.32,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375143,1780816239000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375145,1780816239000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375144,1780816239000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375147,1780816239000,"fUST",-2284.02,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375146,1780816239000,"fUST",-719.13,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375142,1780816239000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375155,1780816239000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375152,1780816239000,"fUST",-344.75350635,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375148,1780816239000,"fUST",-1181.08,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375151,1780816239000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375149,1780816239000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375154,1780816239000,"fUST",-880.85,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375153,1780816239000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375156,1780816239000,"fUST",-2075.61,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375158,1780816239000,"fUST",-1621.08,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375157,1780816239000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375150,1780816239000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375162,1780816239000,"fUST",-3056.08,0.00019178,2,"2026-06-07T07:10:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375227,1780816240000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375229,1780816240000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375219,1780816240000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375230,1780816240000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375228,1780816240000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375223,1780816240000,"fUST",-1000.0,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375221,1780816240000,"fUST",-982.73,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375224,1780816240000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375225,1780816240000,"fUST",-991.49,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375222,1780816240000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375232,1780816240000,"fUST",-826.86,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375226,1780816240000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375231,1780816240000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375245,1780816240000,"fUST",-937.05,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375237,1780816240000,"fUST",-1259.09,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375234,1780816240000,"fUST",-1716.0,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375235,1780816240000,"fUST",-443.69997864,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375236,1780816240000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375238,1780816240000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375240,1780816240000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375241,1780816240000,"fUST",-3076.17,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375239,1780816240000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375242,1780816240000,"fUST",-1173.68,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375244,1780816240000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375243,1780816240000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375246,1780816240000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375220,1780816240000,"fUST",-891.35,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375233,1780816240000,"fUST",-1095.17,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375218,1780816240000,"fUST",-368.63982151,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375190,1780816240000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375216,1780816240000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375187,1780816240000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375189,1780816240000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375188,1780816240000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375191,1780816240000,"fUST",-458.85600637,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375247,1780816240000,"fUST",-1945.6,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375193,1780816240000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375192,1780816240000,"fUST",-645.84018547,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375195,1780816240000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375194,1780816240000,"fUST",-819.57,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375196,1780816240000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375198,1780816240000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375197,1780816240000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375199,1780816240000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375215,1780816240000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375200,1780816240000,"fUST",-263.67794471,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375203,1780816240000,"fUST",-2066.47,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375202,1780816240000,"fUST",-1503.59,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375204,1780816240000,"fUST",-895.7,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375205,1780816240000,"fUST",-1214.49,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375207,1780816240000,"fUST",-4087.13,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375206,1780816240000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375208,1780816240000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375209,1780816240000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375210,1780816240000,"fUST",-623.67,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375211,1780816240000,"fUST",-1082.51,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375214,1780816240000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375213,1780816240000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375212,1780816240000,"fUST",-1633.68,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375201,1780816240000,"fUST",-651.5,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375249,1780816240000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375217,1780816240000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375250,1780816240000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375283,1780816240000,"fUST",-539.26,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375281,1780816240000,"fUST",-535.92,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375284,1780816240000,"fUST",-6731.58,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375288,1780816240000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375285,1780816240000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375287,1780816240000,"fUST",-1190.88,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375290,1780816240000,"fUST",-839.18,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375293,1780816240000,"fUST",-937.15,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375295,1780816240000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375294,1780816240000,"fUST",-967.63,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375297,1780816240000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375299,1780816240000,"fUST",-596.62,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375305,1780816240000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375307,1780816240000,"fUST",-1098.04,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375309,1780816240000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375313,1780816240000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375300,1780816240000,"fUST",-916.42,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375304,1780816240000,"fUST",-897.4,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375314,1780816240000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375303,1780816240000,"fUST",-778.1,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375310,1780816240000,"fUST",-527.45,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375298,1780816240000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375301,1780816240000,"fUST",-736.52,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375296,1780816240000,"fUST",-620.20708996,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375306,1780816240000,"fUST",-205.06090125,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375311,1780816240000,"fUST",-1123.2,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375312,1780816240000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375292,1780816240000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375280,1780816240000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375302,1780816240000,"fUST",-1574.47,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375276,1780816240000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375248,1780816240000,"fUST",-652.7,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375253,1780816240000,"fUST",-655.68,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375308,1780816240000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375254,1780816240000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375255,1780816240000,"fUST",-938.97,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375257,1780816240000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375256,1780816240000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375259,1780816240000,"fUST",-950.39,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375260,1780816240000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375258,1780816240000,"fUST",-554.55,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375262,1780816240000,"fUST",-2679.02,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375263,1780816240000,"fUST",-619.91,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375261,1780816240000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375264,1780816240000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375252,1780816240000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375265,1780816240000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375266,1780816240000,"fUST",-1486.08,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375279,1780816240000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375278,1780816240000,"fUST",-1956.26,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375277,1780816240000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375275,1780816240000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375272,1780816240000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375274,1780816240000,"fUST",-3533.52,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375251,1780816240000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375271,1780816240000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375269,1780816240000,"fUST",-1006.18,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375270,1780816240000,"fUST",-669.38,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375267,1780816240000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375273,1780816240000,"fUST",-562.29463059,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375268,1780816240000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375315,1780816241000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375316,1780816241000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375318,1780816241000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375321,1780816241000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375320,1780816241000,"fUST",-2433.39,0.00019178,2,"2026-06-07T07:10:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375317,1780816241000,"fUST",-491.96855894,0.00019178,2,"2026-06-07T07:10:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375324,1780816241000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375319,1780816241000,"fUST",-2656.97,0.00019178,2,"2026-06-07T07:10:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375327,1780816241000,"fUST",-148.21590063,0.00019178,2,"2026-06-07T07:10:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375323,1780816241000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375326,1780816241000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:10:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375322,1780816241000,"fUST",-561.03,0.00019178,2,"2026-06-07T07:10:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375325,1780816241000,"fUST",-575.9,0.00019178,2,"2026-06-07T07:10:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375344,1780816609000,"fUST",-500.0,0.0001159,2,"2026-06-07T07:16:49.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375345,1780816662000,"fUST",-500.0,0.0001159,2,"2026-06-07T07:17:42.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375347,1780816677000,"fUST",-102.04992641,0.0001159,2,"2026-06-07T07:17:57.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375348,1780816730000,"fUST",-822.14,0.0001159,2,"2026-06-07T07:18:50.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375349,1780816742000,"fUST",-2514.1157389,0.0001159,2,"2026-06-07T07:19:02.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375350,1780816795000,"fUST",-626.71,0.00011591,2,"2026-06-07T07:19:55.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375352,1780816807000,"fUST",-3649.19,0.00011591,2,"2026-06-07T07:20:07.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375353,1780816820000,"fUST",-724.1,0.00011591,2,"2026-06-07T07:20:20.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375354,1780816873000,"fUST",-626.71,0.0001159,6,"2026-06-07T07:21:13.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375355,1780816885000,"fUST",-385.82023489,0.0001159,6,"2026-06-07T07:21:25.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375359,1780817232000,"fUST",-175.24972488,0.00011591,2,"2026-06-07T07:27:12.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375360,1780817243000,"fUST",-500.0,0.00011591,2,"2026-06-07T07:27:23.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375362,1780817255000,"fUST",-396.38402651,0.00011591,2,"2026-06-07T07:27:35.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375361,1780817255000,"fUST",-500.0,0.00011591,2,"2026-06-07T07:27:35.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375363,1780817267000,"fUST",-500.0,0.00011591,2,"2026-06-07T07:27:47.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375364,1780817279000,"fUST",-500.0,0.00011591,2,"2026-06-07T07:27:59.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375365,1780817408000,"fUST",181.3,5e-05,2,"2026-06-07T07:30:08.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375394,1780817432000,"fUST",-500.0,0.0001159,2,"2026-06-07T07:30:32.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375401,1780817432000,"fUST",-5000.0,0.00011591,2,"2026-06-07T07:30:32.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375399,1780817432000,"fUST",-1130.85713245,0.00011591,2,"2026-06-07T07:30:32.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375397,1780817432000,"fUST",-404.11833853,0.0001159,2,"2026-06-07T07:30:32.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375402,1780817432000,"fUST",-5000.0,0.00011591,2,"2026-06-07T07:30:32.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375404,1780817432000,"fUST",-34.52789977,0.00011591,2,"2026-06-07T07:30:32.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375403,1780817432000,"fUST",-309.23236224,0.00011591,2,"2026-06-07T07:30:32.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375405,1780817432000,"fUST",-272.50940633,0.00011945,2,"2026-06-07T07:30:32.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375400,1780817432000,"fUST",-1297.50911616,0.00011591,2,"2026-06-07T07:30:32.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375395,1780817432000,"fUST",-500.0,0.0001159,2,"2026-06-07T07:30:32.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375437,1780817441000,"fUST",-152.0,0.00015229,30,"2026-06-07T07:30:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375448,1780817441000,"fUST",-157.21600907,0.00018449,2,"2026-06-07T07:30:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375447,1780817441000,"fUST",-164.2565042,0.00018449,2,"2026-06-07T07:30:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375446,1780817441000,"fUST",-154.06458736,0.00018449,2,"2026-06-07T07:30:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375444,1780817441000,"fUST",-152.0,0.00017958,7,"2026-06-07T07:30:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375445,1780817441000,"fUST",-152.0,0.00017958,7,"2026-06-07T07:30:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375439,1780817441000,"fUST",-343.76026201,0.0001653,2,"2026-06-07T07:30:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375442,1780817441000,"fUST",-152.0,0.00017953,7,"2026-06-07T07:30:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375434,1780817441000,"fUST",-603.85142739,0.000149,2,"2026-06-07T07:30:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375441,1780817441000,"fUST",-2334.2183574,0.00017318,2,"2026-06-07T07:30:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375440,1780817441000,"fUST",-566.89189294,0.00017318,2,"2026-06-07T07:30:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375436,1780817441000,"fUST",-152.0,0.00015135,30,"2026-06-07T07:30:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375435,1780817441000,"fUST",-152.0,0.00015135,30,"2026-06-07T07:30:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375451,1780817441000,"fUST",-41.22443452,0.0001851,7,"2026-06-07T07:30:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375432,1780817441000,"fUST",-227.49059367,0.00011945,2,"2026-06-07T07:30:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375433,1780817441000,"fUST",-343.76026201,0.00014061,2,"2026-06-07T07:30:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375443,1780817441000,"fUST",-152.0,0.00017953,7,"2026-06-07T07:30:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375449,1780817441000,"fUST",-177.65971496,0.00018449,2,"2026-06-07T07:30:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375438,1780817441000,"fUST",-152.0,0.00015297,30,"2026-06-07T07:30:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375453,1780817441000,"fUST",-684.59,0.0001863,2,"2026-06-07T07:30:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375469,1780817441000,"fUST",-16422.30974574,0.00019,2,"2026-06-07T07:30:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375468,1780817441000,"fUST",-597.36910325,0.00018999,2,"2026-06-07T07:30:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375467,1780817441000,"fUST",-500.0,0.00018999,2,"2026-06-07T07:30:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375465,1780817441000,"fUST",-500.0,0.00018999,2,"2026-06-07T07:30:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375464,1780817441000,"fUST",-500.0,0.00018999,2,"2026-06-07T07:30:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375463,1780817441000,"fUST",-500.0,0.00018999,2,"2026-06-07T07:30:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375461,1780817441000,"fUST",-500.0,0.00018999,2,"2026-06-07T07:30:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375462,1780817441000,"fUST",-500.0,0.00018999,2,"2026-06-07T07:30:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375466,1780817441000,"fUST",-500.0,0.00018999,2,"2026-06-07T07:30:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375459,1780817441000,"fUST",-186.0,0.0001899,2,"2026-06-07T07:30:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375457,1780817441000,"fUST",-8801.85929577,0.000189,2,"2026-06-07T07:30:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375452,1780817441000,"fUST",-110.77556548,0.0001851,7,"2026-06-07T07:30:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375456,1780817441000,"fUST",-500.0,0.00018899,2,"2026-06-07T07:30:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375460,1780817441000,"fUST",-167.924,0.00018999,2,"2026-06-07T07:30:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375450,1780817441000,"fUST",-152.0,0.0001851,7,"2026-06-07T07:30:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375454,1780817441000,"fUST",-152.0,0.00018894,2,"2026-06-07T07:30:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375455,1780817441000,"fUST",-1627.84600223,0.00018899,2,"2026-06-07T07:30:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375458,1780817441000,"fUST",-684.59,0.00018904,2,"2026-06-07T07:30:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375493,1780817447000,"fUST",-1317.83420016,0.00019,2,"2026-06-07T07:30:47.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375492,1780817447000,"fUST",-3995.19877,0.00019,2,"2026-06-07T07:30:47.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375490,1780817447000,"fUST",-16398.0000001,0.00019,2,"2026-06-07T07:30:47.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375491,1780817447000,"fUST",-5745.02561858,0.00019,2,"2026-06-07T07:30:47.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375489,1780817447000,"fUST",-25896.20948757,0.00019,2,"2026-06-07T07:30:47.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375488,1780817447000,"fUST",-5000.0,0.0001881,2,"2026-06-07T07:30:47.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375494,1780817447000,"fUST",-1635.14985727,0.00019,2,"2026-06-07T07:30:47.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375498,1780817897000,"fUST",25094.41,0.00024884,30,"2026-06-07T07:38:17.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375500,1780817939000,"fUST",7539.96,0.00024884,30,"2026-06-07T07:38:59.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375504,1780818430000,"fUST",-1045.30731213,0.0001008,2,"2026-06-07T07:47:10.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375505,1780818442000,"fUST",-1094.27687427,0.0001008,2,"2026-06-07T07:47:22.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375506,1780818590000,"fUST",172.50574401,9.879e-05,2,"2026-06-07T07:49:50.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375543,1780818632000,"fUST",-51.9979925,9.78e-05,2,"2026-06-07T07:50:32.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375541,1780818632000,"fUST",-4948.0020075,9.78e-05,2,"2026-06-07T07:50:32.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375573,1780818633000,"fUST",-401.09134439,0.00016173,2,"2026-06-07T07:50:33.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375584,1780818633000,"fUST",-500.0,0.00018318,2,"2026-06-07T07:50:33.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375579,1780818633000,"fUST",-197.63237899,0.00016496,2,"2026-06-07T07:50:33.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375582,1780818633000,"fUST",-1424.36525196,0.00018219,2,"2026-06-07T07:50:33.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375571,1780818633000,"fUST",-175.512192,0.00015063,2,"2026-06-07T07:50:33.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375567,1780818633000,"fUST",-647.48660219,0.00010181,2,"2026-06-07T07:50:33.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375581,1780818633000,"fUST",-155.21875911,0.00016738,2,"2026-06-07T07:50:33.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375577,1780818633000,"fUST",-155.21875911,0.00016236,2,"2026-06-07T07:50:33.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375575,1780818633000,"fUST",-685.1595902,0.00016174,2,"2026-06-07T07:50:33.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375561,1780818633000,"fUST",-500.0,0.00010181,2,"2026-06-07T07:50:33.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375563,1780818633000,"fUST",-500.0,0.00010181,2,"2026-06-07T07:50:33.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375557,1780818633000,"fUST",-500.0,0.00010181,2,"2026-06-07T07:50:33.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375559,1780818633000,"fUST",-500.0,0.00010181,2,"2026-06-07T07:50:33.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375552,1780818633000,"fUST",-2981.87743065,9.879e-05,2,"2026-06-07T07:50:33.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375547,1780818633000,"fUST",-1497.11482284,9.879e-05,2,"2026-06-07T07:50:33.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375554,1780818633000,"fUST",-303.0,9.979e-05,2,"2026-06-07T07:50:33.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375555,1780818633000,"fUST",-300.0,0.0001018,2,"2026-06-07T07:50:33.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375545,1780818633000,"fUST",-348.5020025,9.879e-05,2,"2026-06-07T07:50:33.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375565,1780818633000,"fUST",-500.0,0.00010181,2,"2026-06-07T07:50:33.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375569,1780818633000,"fUST",-210.65343339,0.00011491,2,"2026-06-07T07:50:33.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375599,1780818633000,"fUST",-593.32,0.0001863,2,"2026-06-07T07:50:33.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375586,1780818633000,"fUST",-500.0,0.00018318,2,"2026-06-07T07:50:33.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375588,1780818633000,"fUST",-35434.8300513,0.00018319,2,"2026-06-07T07:50:33.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375623,1780818633000,"fUST",-193.86757874,0.00018989,2,"2026-06-07T07:50:33.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375625,1780818633000,"fUST",-52521.12845398,0.00019,2,"2026-06-07T07:50:33.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375621,1780818633000,"fUST",-167.924,0.00018978,2,"2026-06-07T07:50:33.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375619,1780818633000,"fUST",-593.32,0.00018904,2,"2026-06-07T07:50:33.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375617,1780818633000,"fUST",-193.86757875,0.000189,2,"2026-06-07T07:50:33.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375615,1780818633000,"fUST",-186.0,0.000189,2,"2026-06-07T07:50:33.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375613,1780818633000,"fUST",-444.0,0.000189,2,"2026-06-07T07:50:33.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375611,1780818633000,"fUST",-3770.218,0.000189,2,"2026-06-07T07:50:33.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375627,1780818633000,"fUST",-7722.97248675,0.00019,2,"2026-06-07T07:50:33.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375597,1780818633000,"fUST",-159.89374346,0.00018466,2,"2026-06-07T07:50:33.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375609,1780818633000,"fUST",-2212.822,0.000189,2,"2026-06-07T07:50:33.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375590,1780818633000,"fUST",-870.5516993,0.00018319,2,"2026-06-07T07:50:33.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375603,1780818633000,"fUST",-1424.3652519,0.00018811,2,"2026-06-07T07:50:33.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375596,1780818633000,"fUST",-205.93299843,0.00018454,2,"2026-06-07T07:50:33.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375601,1780818633000,"fUST",-355.73828217,0.00018648,2,"2026-06-07T07:50:33.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375607,1780818633000,"fUST",-1415.0,0.000189,2,"2026-06-07T07:50:33.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375594,1780818633000,"fUST",-220.1024127,0.00018454,2,"2026-06-07T07:50:33.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375605,1780818633000,"fUST",-185.58217663,0.00018878,2,"2026-06-07T07:50:33.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375592,1780818633000,"fUST",-153.30607058,0.00018454,2,"2026-06-07T07:50:33.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375697,1780818638000,"fUST",-19774.01134077,0.00019,2,"2026-06-07T07:50:38.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375698,1780818638000,"fUST",-343.76026201,0.00019,2,"2026-06-07T07:50:38.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375696,1780818638000,"fUST",-3029.16003908,0.00019,2,"2026-06-07T07:50:38.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375743,1780818639000,"fUST",-168.08930767,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375749,1780818639000,"fUST",-2546.27,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375741,1780818639000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375739,1780818639000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375740,1780818639000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375731,1780818639000,"fUST",-531.45,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375730,1780818639000,"fUST",-2332.0,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375734,1780818639000,"fUST",-964.26,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375729,1780818639000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375732,1780818639000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375735,1780818639000,"fUST",-571.76,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375745,1780818639000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375738,1780818639000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375742,1780818639000,"fUST",-356.92410846,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375753,1780818639000,"fUST",-537.65,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375744,1780818639000,"fUST",-513.59,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375748,1780818639000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375747,1780818639000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375751,1780818639000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375762,1780818639000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375761,1780818639000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375750,1780818639000,"fUST",-878.24,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375754,1780818639000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375752,1780818639000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375733,1780818639000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375759,1780818639000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375760,1780818639000,"fUST",-505.48,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375756,1780818639000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375746,1780818639000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375725,1780818639000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375717,1780818639000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375728,1780818639000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375699,1780818639000,"fUST",-152.0,0.00019022,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375700,1780818639000,"fUST",-193.86757874,0.00019078,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375710,1780818639000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375702,1780818639000,"fUST",-220.24,0.00019168,3,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375712,1780818639000,"fUST",-898.1,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375711,1780818639000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375701,1780818639000,"fUST",-166.0,0.00019089,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375703,1780818639000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375705,1780818639000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375708,1780818639000,"fUST",-516.79,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375707,1780818639000,"fUST",-2567.4,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375704,1780818639000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375709,1780818639000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375737,1780818639000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375713,1780818639000,"fUST",-1508.87,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375724,1780818639000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375715,1780818639000,"fUST",-860.01,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375722,1780818639000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375755,1780818639000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375723,1780818639000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375721,1780818639000,"fUST",-745.68,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375716,1780818639000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375720,1780818639000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375719,1780818639000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375718,1780818639000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375726,1780818639000,"fUST",-533.14514084,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375736,1780818639000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375727,1780818639000,"fUST",-628.36,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375714,1780818639000,"fUST",-625.5,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375758,1780818639000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375706,1780818639000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375764,1780818639000,"fUST",-288.16771948,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375800,1780818639000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375796,1780818639000,"fUST",-398.07369101,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375799,1780818639000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375797,1780818639000,"fUST",-170.66646375,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375798,1780818639000,"fUST",-601.78,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375802,1780818639000,"fUST",-2865.27,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375809,1780818639000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375810,1780818639000,"fUST",-1597.53,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375808,1780818639000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375804,1780818639000,"fUST",-1675.06,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375803,1780818639000,"fUST",-548.43,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375811,1780818639000,"fUST",-764.33,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375812,1780818639000,"fUST",-517.04844328,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375801,1780818639000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375813,1780818639000,"fUST",-564.01,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375807,1780818639000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375814,1780818639000,"fUST",-1251.79,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375805,1780818639000,"fUST",-767.31,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375816,1780818639000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375817,1780818639000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375815,1780818639000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375821,1780818639000,"fUST",-226.97240642,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375818,1780818639000,"fUST",-2188.86,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375824,1780818639000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375823,1780818639000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375822,1780818639000,"fUST",-1071.3,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375820,1780818639000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375757,1780818639000,"fUST",-1030.65,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375806,1780818639000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375795,1780818639000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375819,1780818639000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375793,1780818639000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375774,1780818639000,"fUST",-178.6068825,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375792,1780818639000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375768,1780818639000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375775,1780818639000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375765,1780818639000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375766,1780818639000,"fUST",-657.17,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375767,1780818639000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375770,1780818639000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375771,1780818639000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375769,1780818639000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375772,1780818639000,"fUST",-296.64555614,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375773,1780818639000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375786,1780818639000,"fUST",-520.26,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375787,1780818639000,"fUST",-1549.29,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375763,1780818639000,"fUST",-1621.59,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375788,1780818639000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375794,1780818639000,"fUST",-553.51143478,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375776,1780818639000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375791,1780818639000,"fUST",-1247.28,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375790,1780818639000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375785,1780818639000,"fUST",-1012.89,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375779,1780818639000,"fUST",-881.53,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375784,1780818639000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375789,1780818639000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375783,1780818639000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375782,1780818639000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375781,1780818639000,"fUST",-1000.0,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375780,1780818639000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375777,1780818639000,"fUST",-871.64,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375778,1780818639000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:39.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375846,1780818640000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375854,1780818640000,"fUST",-508.79,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375864,1780818640000,"fUST",-728.87,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375865,1780818640000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375866,1780818640000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375858,1780818640000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375859,1780818640000,"fUST",-555.4,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375853,1780818640000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375843,1780818640000,"fUST",-2879.1,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375856,1780818640000,"fUST",-522.13,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375862,1780818640000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375860,1780818640000,"fUST",-221.42736377,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375857,1780818640000,"fUST",-3916.83,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375863,1780818640000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375861,1780818640000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375868,1780818640000,"fUST",-5476.58,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375869,1780818640000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375878,1780818640000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375879,1780818640000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375845,1780818640000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375867,1780818640000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375855,1780818640000,"fUST",-763.66,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375847,1780818640000,"fUST",-2928.74,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375833,1780818640000,"fUST",-922.7,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375842,1780818640000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375870,1780818640000,"fUST",-760.55,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375826,1780818640000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375825,1780818640000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375827,1780818640000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375830,1780818640000,"fUST",-460.50075272,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375828,1780818640000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375831,1780818640000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375832,1780818640000,"fUST",-1430.87,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375834,1780818640000,"fUST",-807.06,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375829,1780818640000,"fUST",-39.49924728,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375844,1780818640000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375835,1780818640000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375836,1780818640000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375838,1780818640000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375840,1780818640000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375849,1780818640000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375848,1780818640000,"fUST",-2640.98,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375852,1780818640000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375850,1780818640000,"fUST",-500.43044915,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375839,1780818640000,"fUST",-986.07,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375851,1780818640000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375841,1780818640000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375837,1780818640000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375880,1780818640000,"fUST",-1532.31,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375889,1780818640000,"fUST",-1570.04,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375873,1780818640000,"fUST",-610.13141401,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375902,1780818640000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375904,1780818640000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375907,1780818640000,"fUST",-1644.5,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375913,1780818640000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375906,1780818640000,"fUST",-657.45,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375909,1780818640000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375908,1780818640000,"fUST",-756.05,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375910,1780818640000,"fUST",-2947.99,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375911,1780818640000,"fUST",-1206.63,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375915,1780818640000,"fUST",-1010.47,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375905,1780818640000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375914,1780818640000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375916,1780818640000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375872,1780818640000,"fUST",-297.19221116,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375920,1780818640000,"fUST",-727.77622567,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375922,1780818640000,"fUST",-660.38,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375925,1780818640000,"fUST",-1864.53,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375926,1780818640000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375924,1780818640000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375923,1780818640000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375921,1780818640000,"fUST",-2694.09,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375927,1780818640000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375912,1780818640000,"fUST",-1790.2,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375899,1780818640000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375917,1780818640000,"fUST",-696.38377433,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375901,1780818640000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375897,1780818640000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375875,1780818640000,"fUST",-594.08,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375877,1780818640000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375871,1780818640000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375874,1780818640000,"fUST",-557.97,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375881,1780818640000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375883,1780818640000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375885,1780818640000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375886,1780818640000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375884,1780818640000,"fUST",-2903.6,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375882,1780818640000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375876,1780818640000,"fUST",-823.07,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375892,1780818640000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375900,1780818640000,"fUST",-941.79,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375893,1780818640000,"fUST",-942.63,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375896,1780818640000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375903,1780818640000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375898,1780818640000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375894,1780818640000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375888,1780818640000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375890,1780818640000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375891,1780818640000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375895,1780818640000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:40.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375939,1780818641000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375953,1780818641000,"fUST",-712.58951452,0.00019178,2,"2026-06-07T07:50:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375947,1780818641000,"fUST",-2548.46501222,0.00019178,2,"2026-06-07T07:50:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375949,1780818641000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375950,1780818641000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375952,1780818641000,"fUST",-853.9047769,0.00019178,2,"2026-06-07T07:50:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375958,1780818641000,"fUST",-108.27187871,0.00019178,2,"2026-06-07T07:50:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375948,1780818641000,"fUST",-837.82498778,0.00019178,2,"2026-06-07T07:50:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375954,1780818641000,"fUST",-308.25570858,0.00019178,2,"2026-06-07T07:50:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375956,1780818641000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375955,1780818641000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375957,1780818641000,"fUST",-703.72,0.00019178,2,"2026-06-07T07:50:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375936,1780818641000,"fUST",-899.85,0.00019178,2,"2026-06-07T07:50:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375951,1780818641000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375937,1780818641000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375932,1780818641000,"fUST",-350.67142914,0.00019178,2,"2026-06-07T07:50:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375938,1780818641000,"fUST",-876.96,0.00019178,2,"2026-06-07T07:50:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375943,1780818641000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375941,1780818641000,"fUST",-1131.87,0.00019178,2,"2026-06-07T07:50:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375942,1780818641000,"fUST",-641.49,0.00019178,2,"2026-06-07T07:50:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375935,1780818641000,"fUST",-910.79,0.00019178,2,"2026-06-07T07:50:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375933,1780818641000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375963,1780818641000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375944,1780818641000,"fUST",-761.53,0.00019178,2,"2026-06-07T07:50:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375945,1780818641000,"fUST",-844.15,0.00019178,2,"2026-06-07T07:50:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375934,1780818641000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375931,1780818641000,"fUST",-156.64413808,0.00019178,2,"2026-06-07T07:50:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375928,1780818641000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375929,1780818641000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375930,1780818641000,"fUST",-642.27,0.00019178,2,"2026-06-07T07:50:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375940,1780818641000,"fUST",-1794.93,0.00019178,2,"2026-06-07T07:50:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375959,1780818641000,"fUST",-391.72812129,0.00019178,2,"2026-06-07T07:50:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375946,1780818641000,"fUST",-606.54,0.00019178,2,"2026-06-07T07:50:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375961,1780818641000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375992,1780818641000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375991,1780818641000,"fUST",-707.71,0.00019178,2,"2026-06-07T07:50:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375988,1780818641000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375986,1780818641000,"fUST",-1076.4,0.00019178,2,"2026-06-07T07:50:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375990,1780818641000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375989,1780818641000,"fUST",-15469.59,0.00019178,2,"2026-06-07T07:50:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375987,1780818641000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375985,1780818641000,"fUST",-1231.87,0.00019178,2,"2026-06-07T07:50:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375982,1780818641000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375978,1780818641000,"fUST",-954.06,0.00019178,2,"2026-06-07T07:50:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375981,1780818641000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375977,1780818641000,"fUST",-557.39,0.00019178,2,"2026-06-07T07:50:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375976,1780818641000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375980,1780818641000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375993,1780818641000,"fUST",-668.44651386,0.00019178,2,"2026-06-07T07:50:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375974,1780818641000,"fUST",-387.21675024,0.00019178,2,"2026-06-07T07:50:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375975,1780818641000,"fUST",-3067.36,0.00019178,2,"2026-06-07T07:50:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375979,1780818641000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375973,1780818641000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375983,1780818641000,"fUST",-689.17,0.00019178,2,"2026-06-07T07:50:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375972,1780818641000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375968,1780818641000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375967,1780818641000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375966,1780818641000,"fUST",-927.31,0.00019178,2,"2026-06-07T07:50:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375964,1780818641000,"fUST",-804.21,0.00019178,2,"2026-06-07T07:50:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375970,1780818641000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375960,1780818641000,"fUST",-1553.53,0.00019178,2,"2026-06-07T07:50:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375962,1780818641000,"fUST",-1141.26,0.00019178,2,"2026-06-07T07:50:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375969,1780818641000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375971,1780818641000,"fUST",-705.83,0.00019178,2,"2026-06-07T07:50:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375984,1780818641000,"fUST",-751.28,0.00019178,2,"2026-06-07T07:50:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424375965,1780818641000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:41.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424376002,1780818644000,"fUST",-190.86204559,0.00019178,2,"2026-06-07T07:50:44.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424376001,1780818644000,"fUST",-1949.13795441,0.00019178,2,"2026-06-07T07:50:44.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424376000,1780818644000,"fUST",-3658.80553173,0.00019178,2,"2026-06-07T07:50:44.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424376059,1780818647000,"fUST",-309.13795441,0.00019178,2,"2026-06-07T07:50:47.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424376063,1780818647000,"fUST",-761.39,0.00019178,2,"2026-06-07T07:50:47.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424376065,1780818647000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:47.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424376075,1780818647000,"fUST",-5.17461585,0.00019178,2,"2026-06-07T07:50:47.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424376081,1780818647000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:47.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424376061,1780818647000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:47.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424376083,1780818647000,"fUST",-701.66,0.00019178,2,"2026-06-07T07:50:47.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424376069,1780818647000,"fUST",-1989.12,0.00019178,2,"2026-06-07T07:50:47.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424376067,1780818647000,"fUST",-3168.56,0.00019178,2,"2026-06-07T07:50:47.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424376071,1780818647000,"fUST",-551.9,0.00019178,2,"2026-06-07T07:50:47.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424376085,1780818647000,"fUST",-973.52538419,0.00019178,2,"2026-06-07T07:50:47.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424376073,1780818647000,"fUST",-494.82538415,0.00019178,2,"2026-06-07T07:50:47.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424376077,1780818647000,"fUST",-1510.54,0.00019178,2,"2026-06-07T07:50:47.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424376079,1780818647000,"fUST",-500.0,0.00019178,2,"2026-06-07T07:50:47.000",0.00024819999999999996,36.85,0.9648751741555259,449119252.8586858]
[424376190,1780819546000,"fUST",-306.05955432,8.864e-05,2,"2026-06-07T08:05:46.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376191,1780819546000,"fUST",-51.21027201,8.953e-05,2,"2026-06-07T08:05:46.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376192,1780819630000,"fUST",-1156.88980424,8.773e-05,2,"2026-06-07T08:07:10.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376193,1780819632000,"fUST",-306.74581526,8.773e-05,2,"2026-06-07T08:07:12.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376194,1780819653000,"fUST",-401.94222311,8.773e-05,2,"2026-06-07T08:07:33.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376206,1780819750000,"fUST",-500.0,8.861e-05,2,"2026-06-07T08:09:10.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376208,1780819750000,"fUST",-500.0,8.861e-05,2,"2026-06-07T08:09:10.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376210,1780819750000,"fUST",-500.0,8.861e-05,2,"2026-06-07T08:09:10.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376205,1780819750000,"fUST",-500.0,8.861e-05,2,"2026-06-07T08:09:10.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376207,1780819750000,"fUST",-500.0,8.861e-05,2,"2026-06-07T08:09:10.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376204,1780819750000,"fUST",-500.0,8.861e-05,2,"2026-06-07T08:09:10.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376211,1780819750000,"fUST",-500.0,8.861e-05,2,"2026-06-07T08:09:10.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376202,1780819750000,"fUST",-500.0,8.861e-05,2,"2026-06-07T08:09:10.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376200,1780819750000,"fUST",-320.40074116,8.861e-05,2,"2026-06-07T08:09:10.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376199,1780819750000,"fUST",-500.0,8.861e-05,2,"2026-06-07T08:09:10.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376197,1780819750000,"fUST",-213.2185131,8.861e-05,2,"2026-06-07T08:09:10.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376198,1780819750000,"fUST",-500.0,8.861e-05,2,"2026-06-07T08:09:10.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376196,1780819750000,"fUST",-3134.42215739,8.773e-05,2,"2026-06-07T08:09:10.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376203,1780819750000,"fUST",-195.70355703,8.861e-05,2,"2026-06-07T08:09:10.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376209,1780819750000,"fUST",-500.0,8.861e-05,2,"2026-06-07T08:09:10.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376201,1780819750000,"fUST",-500.0,8.861e-05,2,"2026-06-07T08:09:10.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376214,1780819750000,"fUST",-500.0,8.861e-05,2,"2026-06-07T08:09:10.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376212,1780819750000,"fUST",-500.0,8.861e-05,2,"2026-06-07T08:09:10.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376226,1780819750000,"fUST",-490.45774312,8.951e-05,2,"2026-06-07T08:09:10.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376224,1780819750000,"fUST",-363.93055763,8.861e-05,2,"2026-06-07T08:09:10.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376225,1780819750000,"fUST",-5000.0,8.862e-05,2,"2026-06-07T08:09:10.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376223,1780819750000,"fUST",-500.0,8.861e-05,2,"2026-06-07T08:09:10.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376222,1780819750000,"fUST",-500.0,8.861e-05,2,"2026-06-07T08:09:10.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376221,1780819750000,"fUST",-500.0,8.861e-05,2,"2026-06-07T08:09:10.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376227,1780819750000,"fUST",-162.37724536,9.415e-05,2,"2026-06-07T08:09:10.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376220,1780819750000,"fUST",-500.0,8.861e-05,2,"2026-06-07T08:09:10.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376219,1780819750000,"fUST",-500.0,8.861e-05,2,"2026-06-07T08:09:10.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376218,1780819750000,"fUST",-500.0,8.861e-05,2,"2026-06-07T08:09:10.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376217,1780819750000,"fUST",-639.30557629,8.861e-05,2,"2026-06-07T08:09:10.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376216,1780819750000,"fUST",-500.0,8.861e-05,2,"2026-06-07T08:09:10.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376215,1780819750000,"fUST",-500.0,8.861e-05,2,"2026-06-07T08:09:10.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376213,1780819750000,"fUST",-500.0,8.861e-05,2,"2026-06-07T08:09:10.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376228,1780819770000,"fUST",-483.55368041,9.321e-05,2,"2026-06-07T08:09:30.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376276,1780819831000,"fUST",-433.45811007,9.228e-05,2,"2026-06-07T08:10:31.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376284,1780819831000,"fUST",-1134.51442417,9.228e-05,2,"2026-06-07T08:10:31.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376290,1780819831000,"fUST",-650.47378535,9.321e-05,2,"2026-06-07T08:10:31.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376288,1780819831000,"fUST",-3865.97253424,9.321e-05,2,"2026-06-07T08:10:31.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376302,1780819831000,"fUST",-500.0,0.00016438,2,"2026-06-07T08:10:31.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376286,1780819831000,"fUST",-3432.02746576,9.228e-05,2,"2026-06-07T08:10:31.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376291,1780819831000,"fUST",-194.89258097,9.415e-05,2,"2026-06-07T08:10:31.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376293,1780819831000,"fUST",-366.38972134,0.0001,2,"2026-06-07T08:10:31.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376295,1780819831000,"fUST",-500.0,0.00013698,2,"2026-06-07T08:10:31.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376300,1780819831000,"fUST",-169.790678,0.00016187,2,"2026-06-07T08:10:31.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376297,1780819831000,"fUST",-1000.0,0.00014282,2,"2026-06-07T08:10:31.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376299,1780819831000,"fUST",-184.133912,0.00015354,2,"2026-06-07T08:10:31.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376304,1780819831000,"fUST",-5274.28514511,0.00016643,2,"2026-06-07T08:10:31.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376373,1780819838000,"fUST",-500.0,0.0001863,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376371,1780819838000,"fUST",-500.0,0.0001863,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376369,1780819838000,"fUST",-500.0,0.0001863,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376372,1780819838000,"fUST",-500.0,0.0001863,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376370,1780819838000,"fUST",-500.0,0.0001863,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376368,1780819838000,"fUST",-500.0,0.0001863,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376365,1780819838000,"fUST",-500.0,0.0001863,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376364,1780819838000,"fUST",-500.0,0.0001863,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376367,1780819838000,"fUST",-354.15019535,0.0001863,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376366,1780819838000,"fUST",-500.0,0.0001863,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376363,1780819838000,"fUST",-500.0,0.0001863,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376361,1780819838000,"fUST",-182.34022304,0.0001863,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376375,1780819838000,"fUST",-547.2779755,0.0001863,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376384,1780819838000,"fUST",-500.0,0.00018904,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376379,1780819838000,"fUST",-213.099474,0.00018661,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376381,1780819838000,"fUST",-3426.07257924,0.00018865,7,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376378,1780819838000,"fUST",-500.0,0.0001863,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376376,1780819838000,"fUST",-151.5,0.0001863,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376374,1780819838000,"fUST",-248.16370301,0.0001863,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376380,1780819838000,"fUST",-1522.69892411,0.00018735,7,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376382,1780819838000,"fUST",-741.1054839,0.00018865,7,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376383,1780819838000,"fUST",-186.9959698,0.000189,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376386,1780819838000,"fUST",-500.0,0.00018904,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376385,1780819838000,"fUST",-500.0,0.00018904,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376387,1780819838000,"fUST",-500.0,0.00018904,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376393,1780819838000,"fUST",-2773.85058938,0.00019,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376360,1780819838000,"fUST",-466.60098784,0.0001863,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376388,1780819838000,"fUST",-500.0,0.00018904,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376377,1780819838000,"fUST",-861.53,0.0001863,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376362,1780819838000,"fUST",-500.0,0.0001863,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376345,1780819838000,"fUST",-500.0,0.0001863,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376354,1780819838000,"fUST",-500.0,0.0001863,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376389,1780819838000,"fUST",-500.0,0.00018904,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376331,1780819838000,"fUST",-19049.83270459,0.00016643,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376329,1780819838000,"fUST",-5000.0,9.136e-05,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376333,1780819838000,"fUST",-202.108,0.00017843,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376336,1780819838000,"fUST",-152.0,0.00018411,7,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376337,1780819838000,"fUST",-1096.35936726,0.00018442,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376338,1780819838000,"fUST",-214.62849882,0.00018468,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376332,1780819838000,"fUST",-1096.3593673,0.00017743,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376335,1780819838000,"fUST",-175.512189,0.00018383,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376334,1780819838000,"fUST",-505.74204017,0.00018318,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376339,1780819838000,"fUST",-198.09217143,0.00018468,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376341,1780819838000,"fUST",-153.53655168,0.00018474,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376342,1780819838000,"fUST",-260.14931318,0.0001851,7,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376359,1780819838000,"fUST",-151.5,0.0001863,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376343,1780819838000,"fUST",-380.67473103,0.00018606,7,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376344,1780819838000,"fUST",-185.27637098,0.00018606,7,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376346,1780819838000,"fUST",-500.0,0.0001863,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376351,1780819838000,"fUST",-500.0,0.0001863,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376352,1780819838000,"fUST",-500.0,0.0001863,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376353,1780819838000,"fUST",-500.0,0.0001863,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376349,1780819838000,"fUST",-500.0,0.0001863,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376347,1780819838000,"fUST",-500.0,0.0001863,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376348,1780819838000,"fUST",-351.07156641,0.0001863,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376350,1780819838000,"fUST",-500.0,0.0001863,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376355,1780819838000,"fUST",-151.5,0.0001863,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376356,1780819838000,"fUST",-315.72705471,0.0001863,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376357,1780819838000,"fUST",-500.0,0.0001863,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376358,1780819838000,"fUST",-151.5,0.0001863,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376340,1780819838000,"fUST",-161.85533582,0.00018468,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376390,1780819838000,"fUST",-178.624404,0.00018904,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376412,1780819838000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376392,1780819838000,"fUST",-861.53,0.00018904,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376429,1780819838000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376427,1780819838000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376428,1780819838000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376431,1780819838000,"fUST",-1026.66,0.00019178,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376432,1780819838000,"fUST",-583.86136659,0.00019178,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376433,1780819838000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376430,1780819838000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376438,1780819838000,"fUST",-540.51,0.00019178,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376434,1780819838000,"fUST",-205.91042269,0.00019178,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376436,1780819838000,"fUST",-1853.19380422,0.00019178,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376443,1780819838000,"fUST",-151.0,0.00019178,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376439,1780819838000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376444,1780819838000,"fUST",-161.636636,0.00019178,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376445,1780819838000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376437,1780819838000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376440,1780819838000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376446,1780819838000,"fUST",-703.05765772,0.00019178,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376435,1780819838000,"fUST",-823.64169077,0.00019178,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376441,1780819838000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376442,1780819838000,"fUST",-151.0,0.00019178,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376447,1780819838000,"fUST",-773.44,0.00019178,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376450,1780819838000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376454,1780819838000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376455,1780819838000,"fUST",-884.25,0.00019178,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376449,1780819838000,"fUST",-944.98,0.00019178,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376452,1780819838000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376448,1780819838000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376453,1780819838000,"fUST",-2530.94,0.00019178,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376391,1780819838000,"fUST",-167.654,0.00018904,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376426,1780819838000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376425,1780819838000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376451,1780819838000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376424,1780819838000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376423,1780819838000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376397,1780819838000,"fUST",-500.0,0.00019177,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376396,1780819838000,"fUST",-500.0,0.00019177,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376395,1780819838000,"fUST",-1096.35936726,0.00019142,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376399,1780819838000,"fUST",-500.0,0.00019177,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376398,1780819838000,"fUST",-500.0,0.00019177,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376400,1780819838000,"fUST",-500.0,0.00019177,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376406,1780819838000,"fUST",-500.0,0.00019177,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376401,1780819838000,"fUST",-500.0,0.00019177,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376405,1780819838000,"fUST",-500.0,0.00019177,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376403,1780819838000,"fUST",-500.0,0.00019177,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376404,1780819838000,"fUST",-500.0,0.00019177,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376402,1780819838000,"fUST",-500.0,0.00019177,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376407,1780819838000,"fUST",-500.0,0.00019177,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376394,1780819838000,"fUST",-1997.96388072,0.00019078,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376410,1780819838000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376409,1780819838000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376422,1780819838000,"fUST",-1554.02,0.00019178,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376420,1780819838000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376421,1780819838000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376419,1780819838000,"fUST",-987.7,0.00019178,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376417,1780819838000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376415,1780819838000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376414,1780819838000,"fUST",-5813.60593086,0.00019178,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376416,1780819838000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376413,1780819838000,"fUST",-17557.20538634,0.00019178,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376411,1780819838000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376408,1780819838000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376418,1780819838000,"fUST",-1542.8812104,0.00019178,2,"2026-06-07T08:10:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376497,1780819839000,"fUST",-532.26,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376500,1780819839000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376498,1780819839000,"fUST",-678.22,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376496,1780819839000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376495,1780819839000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376489,1780819839000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376491,1780819839000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376492,1780819839000,"fUST",-660.45,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376488,1780819839000,"fUST",-1371.25,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376486,1780819839000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376490,1780819839000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376494,1780819839000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376502,1780819839000,"fUST",-518.85766302,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376506,1780819839000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376501,1780819839000,"fUST",-571.23314146,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376499,1780819839000,"fUST",-1530.96,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376504,1780819839000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376507,1780819839000,"fUST",-2806.71,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376505,1780819839000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376508,1780819839000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376509,1780819839000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376515,1780819839000,"fUST",-1715.61,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376517,1780819839000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376510,1780819839000,"fUST",-570.48684245,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376514,1780819839000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376512,1780819839000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376493,1780819839000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376516,1780819839000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376503,1780819839000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376487,1780819839000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376470,1780819839000,"fUST",-399.00428915,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376483,1780819839000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376518,1780819839000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376456,1780819839000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376459,1780819839000,"fUST",-729.8,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376457,1780819839000,"fUST",-728.86,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376458,1780819839000,"fUST",-731.84,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376460,1780819839000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376461,1780819839000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376463,1780819839000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376462,1780819839000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376464,1780819839000,"fUST",-1468.47,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376465,1780819839000,"fUST",-2759.14,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376466,1780819839000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376468,1780819839000,"fUST",-1199.63,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376485,1780819839000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376467,1780819839000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376471,1780819839000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376472,1780819839000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376473,1780819839000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376475,1780819839000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376476,1780819839000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376474,1780819839000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376478,1780819839000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376479,1780819839000,"fUST",-510.28927336,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376477,1780819839000,"fUST",-2097.65,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376480,1780819839000,"fUST",-534.72,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376481,1780819839000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376482,1780819839000,"fUST",-1488.8,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376484,1780819839000,"fUST",-732.48,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376469,1780819839000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376520,1780819839000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376513,1780819839000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376570,1780819839000,"fUST",-674.4,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376554,1780819839000,"fUST",-788.77,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376553,1780819839000,"fUST",-2581.84,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376555,1780819839000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376556,1780819839000,"fUST",-362.48442151,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376557,1780819839000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376562,1780819839000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376561,1780819839000,"fUST",-858.38,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376558,1780819839000,"fUST",-1504.62,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376560,1780819839000,"fUST",-581.27,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376564,1780819839000,"fUST",-435.81753768,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376563,1780819839000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376565,1780819839000,"fUST",-630.05,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376566,1780819839000,"fUST",-1440.94,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376567,1780819839000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376571,1780819839000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376569,1780819839000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376568,1780819839000,"fUST",-840.42,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376573,1780819839000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376572,1780819839000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376574,1780819839000,"fUST",-902.54,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376576,1780819839000,"fUST",-1575.98,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376575,1780819839000,"fUST",-1037.41,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376577,1780819839000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376581,1780819839000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376582,1780819839000,"fUST",-575.91116652,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376580,1780819839000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376578,1780819839000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376511,1780819839000,"fUST",-1906.24,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376579,1780819839000,"fUST",-350.06327024,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376552,1780819839000,"fUST",-1720.14,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376550,1780819839000,"fUST",-544.21,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376559,1780819839000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376549,1780819839000,"fUST",-632.87,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376519,1780819839000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376522,1780819839000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376521,1780819839000,"fUST",-360.16376971,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376523,1780819839000,"fUST",-560.56921131,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376525,1780819839000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376526,1780819839000,"fUST",-500.38,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376528,1780819839000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376551,1780819839000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376524,1780819839000,"fUST",-182.69797363,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376527,1780819839000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376530,1780819839000,"fUST",-698.5,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376534,1780819839000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376531,1780819839000,"fUST",-724.55,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376532,1780819839000,"fUST",-153.920585,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376533,1780819839000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376529,1780819839000,"fUST",-596.67822196,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376535,1780819839000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376545,1780819839000,"fUST",-215.29522854,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376537,1780819839000,"fUST",-1163.89,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376547,1780819839000,"fUST",-3753.63,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376544,1780819839000,"fUST",-508.46877615,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376546,1780819839000,"fUST",-597.69,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376542,1780819839000,"fUST",-968.36,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376541,1780819839000,"fUST",-5248.39,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376548,1780819839000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376543,1780819839000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376540,1780819839000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376539,1780819839000,"fUST",-2782.61,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376536,1780819839000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376538,1780819839000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376609,1780819840000,"fUST",-1084.71,0.00019178,2,"2026-06-07T08:10:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376604,1780819840000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376606,1780819840000,"fUST",-1124.78,0.00019178,2,"2026-06-07T08:10:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376610,1780819840000,"fUST",-872.84,0.00019178,2,"2026-06-07T08:10:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376608,1780819840000,"fUST",-1364.82,0.00019178,2,"2026-06-07T08:10:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376603,1780819840000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376607,1780819840000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376611,1780819840000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376615,1780819840000,"fUST",-862.35,0.00019178,2,"2026-06-07T08:10:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376613,1780819840000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376614,1780819840000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376617,1780819840000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376616,1780819840000,"fUST",-614.77,0.00019178,2,"2026-06-07T08:10:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376618,1780819840000,"fUST",-615.51,0.00019178,2,"2026-06-07T08:10:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376622,1780819840000,"fUST",-509.3,0.00019178,2,"2026-06-07T08:10:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376605,1780819840000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376619,1780819840000,"fUST",-602.18,0.00019178,2,"2026-06-07T08:10:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376612,1780819840000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376602,1780819840000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376591,1780819840000,"fUST",-1000.0,0.00019178,2,"2026-06-07T08:10:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376601,1780819840000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376620,1780819840000,"fUST",-572.94,0.00019178,2,"2026-06-07T08:10:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376583,1780819840000,"fUST",-2825.16,0.00019178,2,"2026-06-07T08:10:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376584,1780819840000,"fUST",-610.1283811,0.00019178,2,"2026-06-07T08:10:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376586,1780819840000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376587,1780819840000,"fUST",-569.33,0.00019178,2,"2026-06-07T08:10:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376585,1780819840000,"fUST",-903.35,0.00019178,2,"2026-06-07T08:10:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376589,1780819840000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376588,1780819840000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376590,1780819840000,"fUST",-792.41,0.00019178,2,"2026-06-07T08:10:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376592,1780819840000,"fUST",-599.44,0.00019178,2,"2026-06-07T08:10:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376593,1780819840000,"fUST",-534.17,0.00019178,2,"2026-06-07T08:10:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376595,1780819840000,"fUST",-1156.35,0.00019178,2,"2026-06-07T08:10:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376594,1780819840000,"fUST",-163.44145334,0.00019178,2,"2026-06-07T08:10:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376596,1780819840000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376597,1780819840000,"fUST",-719.97,0.00019178,2,"2026-06-07T08:10:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376598,1780819840000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376599,1780819840000,"fUST",-1786.84,0.00019178,2,"2026-06-07T08:10:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376600,1780819840000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376621,1780819840000,"fUST",-3245.2,0.00019178,2,"2026-06-07T08:10:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376639,1780819840000,"fUST",-676.42,0.00019178,2,"2026-06-07T08:10:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376623,1780819840000,"fUST",-1796.63,0.00019178,2,"2026-06-07T08:10:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376648,1780819840000,"fUST",-1042.31,0.00019178,2,"2026-06-07T08:10:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376646,1780819840000,"fUST",-434.35492119,0.00019178,2,"2026-06-07T08:10:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376649,1780819840000,"fUST",-2440.17,0.00019178,2,"2026-06-07T08:10:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376651,1780819840000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376650,1780819840000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376652,1780819840000,"fUST",-3036.53,0.00019178,2,"2026-06-07T08:10:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376657,1780819840000,"fUST",-7037.4,0.00019178,2,"2026-06-07T08:10:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376655,1780819840000,"fUST",-499.67515182,0.00019178,2,"2026-06-07T08:10:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376645,1780819840000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376656,1780819840000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376660,1780819840000,"fUST",-6451.1,0.00019178,2,"2026-06-07T08:10:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376624,1780819840000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376653,1780819840000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376661,1780819840000,"fUST",-1031.55,0.00019178,2,"2026-06-07T08:10:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376658,1780819840000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376662,1780819840000,"fUST",-841.64,0.00019178,2,"2026-06-07T08:10:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376663,1780819840000,"fUST",-950.18,0.00019178,2,"2026-06-07T08:10:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376664,1780819840000,"fUST",-186.6447693,0.00019178,2,"2026-06-07T08:10:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376654,1780819840000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376643,1780819840000,"fUST",-3335.87423284,0.00019178,2,"2026-06-07T08:10:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376659,1780819840000,"fUST",-1980.36,0.00019178,2,"2026-06-07T08:10:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376644,1780819840000,"fUST",-300.0,0.00019178,2,"2026-06-07T08:10:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376647,1780819840000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376625,1780819840000,"fUST",-808.98,0.00019178,2,"2026-06-07T08:10:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376629,1780819840000,"fUST",-547.94,0.00019178,2,"2026-06-07T08:10:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376626,1780819840000,"fUST",-924.08,0.00019178,2,"2026-06-07T08:10:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376631,1780819840000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376628,1780819840000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376630,1780819840000,"fUST",-1093.71,0.00019178,2,"2026-06-07T08:10:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376632,1780819840000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376627,1780819840000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376634,1780819840000,"fUST",-888.68,0.00019178,2,"2026-06-07T08:10:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376635,1780819840000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376637,1780819840000,"fUST",-770.7,0.00019178,2,"2026-06-07T08:10:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376636,1780819840000,"fUST",-624.35,0.00019178,2,"2026-06-07T08:10:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376638,1780819840000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376640,1780819840000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376641,1780819840000,"fUST",-11090.17080053,0.00019178,2,"2026-06-07T08:10:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376633,1780819840000,"fUST",-156.883016,0.00019178,2,"2026-06-07T08:10:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376642,1780819840000,"fUST",-398.97496663,0.00019178,2,"2026-06-07T08:10:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376702,1780819847000,"fUST",-1005.79,0.00019178,2,"2026-06-07T08:10:47.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376704,1780819847000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:47.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376703,1780819847000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:47.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376705,1780819847000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:47.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376707,1780819847000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:47.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376706,1780819847000,"fUST",-4986.95,0.00019178,2,"2026-06-07T08:10:47.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376709,1780819847000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:47.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376708,1780819847000,"fUST",-729.66,0.00019178,2,"2026-06-07T08:10:47.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376711,1780819847000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:47.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376712,1780819847000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:47.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376700,1780819847000,"fUST",-6014.88,0.00019178,2,"2026-06-07T08:10:47.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376701,1780819847000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:47.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376691,1780819847000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:47.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376699,1780819847000,"fUST",-231.48164621,0.00019178,2,"2026-06-07T08:10:47.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376696,1780819847000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:47.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376695,1780819847000,"fUST",-1011.73,0.00019178,2,"2026-06-07T08:10:47.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376692,1780819847000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:47.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376688,1780819847000,"fUST",-971.9999996,0.00018986,2,"2026-06-07T08:10:47.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376689,1780819847000,"fUST",-528.91,0.00019178,2,"2026-06-07T08:10:47.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376686,1780819847000,"fUST",-152.0,0.00018514,7,"2026-06-07T08:10:47.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376698,1780819847000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:47.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376690,1780819847000,"fUST",-3242.92,0.00019178,2,"2026-06-07T08:10:47.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376697,1780819847000,"fUST",-854.21,0.00019178,2,"2026-06-07T08:10:47.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376693,1780819847000,"fUST",-515.25,0.00019178,2,"2026-06-07T08:10:47.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376687,1780819847000,"fUST",-4028.0000004,0.00018986,2,"2026-06-07T08:10:47.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376713,1780819847000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:47.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376694,1780819847000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:47.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376727,1780819847000,"fUST",-185.25170931,0.00019178,2,"2026-06-07T08:10:47.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376752,1780819847000,"fUST",-29171.95210272,0.00019178,2,"2026-06-07T08:10:47.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376718,1780819847000,"fUST",-782.22752067,0.00019178,2,"2026-06-07T08:10:47.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376750,1780819847000,"fUST",-2060.3243339,0.00019178,2,"2026-06-07T08:10:47.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376751,1780819847000,"fUST",-424.17702131,0.00019178,2,"2026-06-07T08:10:47.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376747,1780819847000,"fUST",-19567.42894494,0.00019178,2,"2026-06-07T08:10:47.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376726,1780819847000,"fUST",-672.42,0.00019178,2,"2026-06-07T08:10:47.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376744,1780819847000,"fUST",-7523.24321779,0.00019178,2,"2026-06-07T08:10:47.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376741,1780819847000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:47.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376742,1780819847000,"fUST",-4844.01,0.00019178,2,"2026-06-07T08:10:47.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376740,1780819847000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:47.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376738,1780819847000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:47.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376734,1780819847000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:47.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376739,1780819847000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:47.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376736,1780819847000,"fUST",-1112.59,0.00019178,2,"2026-06-07T08:10:47.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376737,1780819847000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:47.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376749,1780819847000,"fUST",-498.19580677,0.00019178,2,"2026-06-07T08:10:47.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376732,1780819847000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:47.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376730,1780819847000,"fUST",-1736.23,0.00019178,2,"2026-06-07T08:10:47.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376733,1780819847000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:47.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376731,1780819847000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:47.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376729,1780819847000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:47.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376722,1780819847000,"fUST",-617.60504109,0.00019178,2,"2026-06-07T08:10:47.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376725,1780819847000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:47.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376724,1780819847000,"fUST",-829.99495891,0.00019178,2,"2026-06-07T08:10:47.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376717,1780819847000,"fUST",-986.44247933,0.00019178,2,"2026-06-07T08:10:47.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376715,1780819847000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:47.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376728,1780819847000,"fUST",-314.74829069,0.00019178,2,"2026-06-07T08:10:47.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376720,1780819847000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:10:47.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376735,1780819847000,"fUST",-629.79,0.00019178,2,"2026-06-07T08:10:47.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376770,1780820526000,"fUST",591.163,7.6e-05,2,"2026-06-07T08:22:06.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376769,1780820526000,"fUST",914.501,7.6e-05,2,"2026-06-07T08:22:06.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376771,1780820526000,"fUST",591.163,7.6e-05,2,"2026-06-07T08:22:06.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376772,1780820526000,"fUST",30000.0,7.6e-05,2,"2026-06-07T08:22:06.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376768,1780820526000,"fUST",914.501,7.6e-05,2,"2026-06-07T08:22:06.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376774,1780820823000,"fUST",-500.0,7.599e-05,2,"2026-06-07T08:27:03.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376775,1780820845000,"fUST",-206.80057292,7.599e-05,2,"2026-06-07T08:27:25.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376778,1780820846000,"fUST",-318.35645081,7.599e-05,2,"2026-06-07T08:27:26.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376776,1780820846000,"fUST",-293.19942708,7.599e-05,2,"2026-06-07T08:27:26.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376777,1780820846000,"fUST",-265.32432807,7.599e-05,2,"2026-06-07T08:27:26.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376779,1780820877000,"fUST",-181.64354919,7.599e-05,2,"2026-06-07T08:27:57.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376783,1780820930000,"fUST",-500.0,7.599e-05,2,"2026-06-07T08:28:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376784,1780820951000,"fUST",-243.27900769,7.599e-05,2,"2026-06-07T08:29:11.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376785,1780820951000,"fUST",-13110.51328377,7.6e-05,2,"2026-06-07T08:29:11.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376786,1780820954000,"fUST",-78635.25826671,7.6e-05,2,"2026-06-07T08:29:14.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376787,1780820956000,"fUST",-171284.02365177,7.6e-05,2,"2026-06-07T08:29:16.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376789,1780820956000,"fUST",-5000.0,8e-05,2,"2026-06-07T08:29:16.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376788,1780820956000,"fUST",-172.39408671,8e-05,2,"2026-06-07T08:29:16.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376790,1780820956000,"fUST",-5000.0,8e-05,2,"2026-06-07T08:29:16.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376791,1780820956000,"fUST",-1461.64575261,8e-05,2,"2026-06-07T08:29:16.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376793,1780820956000,"fUST",-490.10608162,8.219e-05,2,"2026-06-07T08:29:16.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376795,1780820956000,"fUST",-1461.64575255,9.966e-05,2,"2026-06-07T08:29:16.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376796,1780820956000,"fUST",-1000.0,0.0001,2,"2026-06-07T08:29:16.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376797,1780820956000,"fUST",-3461.08008326,0.0001,2,"2026-06-07T08:29:16.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376794,1780820956000,"fUST",-720.77151083,8.6e-05,2,"2026-06-07T08:29:16.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376792,1780820956000,"fUST",-571.63375139,8e-05,2,"2026-06-07T08:29:16.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376799,1780820967000,"fUST",-8472.97364569,0.0001,2,"2026-06-07T08:29:27.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376798,1780820967000,"fUST",-5000.0,9.9e-05,2,"2026-06-07T08:29:27.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376801,1780820967000,"fUST",-1461.64575255,0.00012033,2,"2026-06-07T08:29:27.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376802,1780820967000,"fUST",-9875.18906477,0.000125,2,"2026-06-07T08:29:27.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376803,1780820967000,"fUST",-18123.17644587,0.000125,2,"2026-06-07T08:29:27.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376804,1780820967000,"fUST",-86124.83665914,0.00013,2,"2026-06-07T08:29:27.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376800,1780820967000,"fUST",-2773.8564183,0.00010959,2,"2026-06-07T08:29:27.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376806,1780821008000,"fUST",181.3,5e-05,2,"2026-06-07T08:30:08.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376881,1780821032000,"fUST",-974.60145506,0.00015,2,"2026-06-07T08:30:32.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376859,1780821032000,"fUST",-1079.47980381,0.00012741,2,"2026-06-07T08:30:32.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376873,1780821032000,"fUST",-1000.0,0.00013699,2,"2026-06-07T08:30:32.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376877,1780821032000,"fUST",-1316.08513915,0.00014099,2,"2026-06-07T08:30:32.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376867,1780821032000,"fUST",-1422.69942113,0.00012741,2,"2026-06-07T08:30:32.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376875,1780821032000,"fUST",-145.5606134,0.00014099,2,"2026-06-07T08:30:32.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376869,1780821032000,"fUST",-5000.0,0.0001287,2,"2026-06-07T08:30:32.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376871,1780821032000,"fUST",-814.86771924,0.00013,2,"2026-06-07T08:30:32.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376885,1780821032000,"fUST",-3302.260071,0.00015,2,"2026-06-07T08:30:32.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376883,1780821032000,"fUST",-1891.462833,0.00015,2,"2026-06-07T08:30:32.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376887,1780821032000,"fUST",-356.1667011,0.00015,2,"2026-06-07T08:30:32.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376879,1780821032000,"fUST",-220.59484032,0.00014391,2,"2026-06-07T08:30:32.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376956,1780821038000,"fUST",-746.66,0.0001863,2,"2026-06-07T08:30:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376963,1780821038000,"fUST",-186.0,0.00018866,2,"2026-06-07T08:30:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376964,1780821038000,"fUST",-746.66,0.00018904,2,"2026-06-07T08:30:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376957,1780821038000,"fUST",-151.0,0.00018766,2,"2026-06-07T08:30:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376961,1780821038000,"fUST",-444.0,0.00018866,2,"2026-06-07T08:30:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376966,1780821038000,"fUST",-10318.4451857,0.00019157,2,"2026-06-07T08:30:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376965,1780821038000,"fUST",-199.894715,0.0001907,2,"2026-06-07T08:30:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376967,1780821038000,"fUST",-157.9965886,0.00019157,2,"2026-06-07T08:30:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376968,1780821038000,"fUST",-5010.7712505,0.00019157,2,"2026-06-07T08:30:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376973,1780821038000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376969,1780821038000,"fUST",-333.711854,0.00019157,2,"2026-06-07T08:30:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376974,1780821038000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376975,1780821038000,"fUST",-3294.56676306,0.00019178,2,"2026-06-07T08:30:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376972,1780821038000,"fUST",-333.711854,0.00019157,2,"2026-06-07T08:30:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376971,1780821038000,"fUST",-333.711854,0.00019157,2,"2026-06-07T08:30:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376977,1780821038000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376976,1780821038000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376960,1780821038000,"fUST",-2207.0,0.00018866,2,"2026-06-07T08:30:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376970,1780821038000,"fUST",-333.711854,0.00019157,2,"2026-06-07T08:30:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376959,1780821038000,"fUST",-3631.0,0.00018866,2,"2026-06-07T08:30:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376980,1780821038000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376962,1780821038000,"fUST",-573.718,0.00018866,2,"2026-06-07T08:30:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376938,1780821038000,"fUST",-343.07425713,0.00014999,2,"2026-06-07T08:30:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376940,1780821038000,"fUST",-189.016352,0.00016156,2,"2026-06-07T08:30:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376951,1780821038000,"fUST",-154.53330872,0.00018474,2,"2026-06-07T08:30:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376950,1780821038000,"fUST",-1230.09117421,0.000184,2,"2026-06-07T08:30:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376952,1780821038000,"fUST",-193.16564893,0.00018474,2,"2026-06-07T08:30:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376942,1780821038000,"fUST",-333.711854,0.00016438,2,"2026-06-07T08:30:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376945,1780821038000,"fUST",-6183.98613155,0.00017,2,"2026-06-07T08:30:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376947,1780821038000,"fUST",-1039.1768457,0.0001789,2,"2026-06-07T08:30:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376958,1780821038000,"fUST",-187.643,0.00018865,2,"2026-06-07T08:30:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376948,1780821038000,"fUST",-151.0,0.00018218,2,"2026-06-07T08:30:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376941,1780821038000,"fUST",-333.711854,0.00016438,2,"2026-06-07T08:30:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376939,1780821038000,"fUST",-1499.93834383,0.00015,2,"2026-06-07T08:30:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376949,1780821038000,"fUST",-1461.64575255,0.00018232,2,"2026-06-07T08:30:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376943,1780821038000,"fUST",-333.711854,0.00016438,2,"2026-06-07T08:30:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376944,1780821038000,"fUST",-333.711854,0.00016438,2,"2026-06-07T08:30:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376953,1780821038000,"fUST",-178.28295429,0.00018474,2,"2026-06-07T08:30:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376955,1780821038000,"fUST",-152.0,0.00018514,7,"2026-06-07T08:30:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376954,1780821038000,"fUST",-152.0,0.00018514,7,"2026-06-07T08:30:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376946,1780821038000,"fUST",-1415.0,0.00017378,2,"2026-06-07T08:30:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376979,1780821038000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377003,1780821038000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376981,1780821038000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377005,1780821038000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377006,1780821038000,"fUST",-1115.39,0.00019178,2,"2026-06-07T08:30:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377022,1780821038000,"fUST",-910.59,0.00019178,2,"2026-06-07T08:30:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377002,1780821038000,"fUST",-521.53,0.00019178,2,"2026-06-07T08:30:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377004,1780821038000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377010,1780821038000,"fUST",-818.62,0.00019178,2,"2026-06-07T08:30:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377012,1780821038000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377013,1780821038000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377000,1780821038000,"fUST",-251.44079015,0.00019178,2,"2026-06-07T08:30:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377020,1780821038000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377014,1780821038000,"fUST",-1380.9,0.00019178,2,"2026-06-07T08:30:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377015,1780821038000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377021,1780821038000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377017,1780821038000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377018,1780821038000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377011,1780821038000,"fUST",-598.34,0.00019178,2,"2026-06-07T08:30:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377023,1780821038000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376978,1780821038000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377016,1780821038000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377001,1780821038000,"fUST",-1897.85,0.00019178,2,"2026-06-07T08:30:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377019,1780821038000,"fUST",-994.18,0.00019178,2,"2026-06-07T08:30:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377008,1780821038000,"fUST",-572.78,0.00019178,2,"2026-06-07T08:30:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376998,1780821038000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376982,1780821038000,"fUST",-632.93,0.00019178,2,"2026-06-07T08:30:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376985,1780821038000,"fUST",-511.91,0.00019178,2,"2026-06-07T08:30:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376984,1780821038000,"fUST",-649.96,0.00019178,2,"2026-06-07T08:30:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376983,1780821038000,"fUST",-1426.77,0.00019178,2,"2026-06-07T08:30:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376987,1780821038000,"fUST",-403.81659135,0.00019178,2,"2026-06-07T08:30:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376989,1780821038000,"fUST",-1826.82,0.00019178,2,"2026-06-07T08:30:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376997,1780821038000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376992,1780821038000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376986,1780821038000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376993,1780821038000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376991,1780821038000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376990,1780821038000,"fUST",-689.98,0.00019178,2,"2026-06-07T08:30:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376994,1780821038000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376995,1780821038000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376996,1780821038000,"fUST",-549.07,0.00019178,2,"2026-06-07T08:30:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376999,1780821038000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377007,1780821038000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424376988,1780821038000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377009,1780821038000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:38.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377067,1780821039000,"fUST",-2010.25,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377068,1780821039000,"fUST",-824.18,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377066,1780821039000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377060,1780821039000,"fUST",-1446.0,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377071,1780821039000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377055,1780821039000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377056,1780821039000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377053,1780821039000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377057,1780821039000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377070,1780821039000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377058,1780821039000,"fUST",-1108.55,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377061,1780821039000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377065,1780821039000,"fUST",-384.872826,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377080,1780821039000,"fUST",-1467.17,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377063,1780821039000,"fUST",-525.11,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377064,1780821039000,"fUST",-1149.64,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377062,1780821039000,"fUST",-860.68,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377072,1780821039000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377073,1780821039000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377078,1780821039000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377079,1780821039000,"fUST",-1314.11,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377082,1780821039000,"fUST",-806.57,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377074,1780821039000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377076,1780821039000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377075,1780821039000,"fUST",-714.61,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377077,1780821039000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377052,1780821039000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377069,1780821039000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377054,1780821039000,"fUST",-885.58,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377026,1780821039000,"fUST",-822.61,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377051,1780821039000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377032,1780821039000,"fUST",-5142.61280672,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377030,1780821039000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377031,1780821039000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377029,1780821039000,"fUST",-1000.0,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377033,1780821039000,"fUST",-1007.63,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377034,1780821039000,"fUST",-574.46,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377024,1780821039000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377025,1780821039000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377084,1780821039000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377028,1780821039000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377027,1780821039000,"fUST",-421.19833133,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377036,1780821039000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377041,1780821039000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377038,1780821039000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377047,1780821039000,"fUST",-2460.42,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377035,1780821039000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377037,1780821039000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377046,1780821039000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377039,1780821039000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377042,1780821039000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377043,1780821039000,"fUST",-759.39,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377040,1780821039000,"fUST",-1077.91,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377045,1780821039000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377044,1780821039000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377059,1780821039000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377049,1780821039000,"fUST",-1264.23828011,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377048,1780821039000,"fUST",-577.09,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377050,1780821039000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377081,1780821039000,"fUST",-2338.5,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377083,1780821039000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377087,1780821039000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377121,1780821039000,"fUST",-5029.7,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377125,1780821039000,"fUST",-835.32,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377124,1780821039000,"fUST",-755.91,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377123,1780821039000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377122,1780821039000,"fUST",-669.4,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377130,1780821039000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377131,1780821039000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377127,1780821039000,"fUST",-493.30207418,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377129,1780821039000,"fUST",-886.78,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377133,1780821039000,"fUST",-946.55,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377135,1780821039000,"fUST",-424.46277662,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377126,1780821039000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377132,1780821039000,"fUST",-865.71,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377107,1780821039000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377128,1780821039000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377147,1780821039000,"fUST",-970.69,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377136,1780821039000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377140,1780821039000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377139,1780821039000,"fUST",-1000.0,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377151,1780821039000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377149,1780821039000,"fUST",-1489.27,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377138,1780821039000,"fUST",-1441.93,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377144,1780821039000,"fUST",-545.6,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377145,1780821039000,"fUST",-235.40905298,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377143,1780821039000,"fUST",-864.94,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377142,1780821039000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377085,1780821039000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377152,1780821039000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377137,1780821039000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377114,1780821039000,"fUST",-603.55,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377141,1780821039000,"fUST",-388.61781652,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377108,1780821039000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377088,1780821039000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377086,1780821039000,"fUST",-355.36740739,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377091,1780821039000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377089,1780821039000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377090,1780821039000,"fUST",-2234.83,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377092,1780821039000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377104,1780821039000,"fUST",-3597.23,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377094,1780821039000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377120,1780821039000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377100,1780821039000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377098,1780821039000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377106,1780821039000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377101,1780821039000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377105,1780821039000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377093,1780821039000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377095,1780821039000,"fUST",-2689.76,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377115,1780821039000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377099,1780821039000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377110,1780821039000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377116,1780821039000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377113,1780821039000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377119,1780821039000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377117,1780821039000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377096,1780821039000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377109,1780821039000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377118,1780821039000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377097,1780821039000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377102,1780821039000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377112,1780821039000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377198,1780821040000,"fUST",-333.711861,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377190,1780821040000,"fUST",-333.711854,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377188,1780821040000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377191,1780821040000,"fUST",-333.711854,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377187,1780821040000,"fUST",-333.711854,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377185,1780821040000,"fUST",-517.99,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377200,1780821040000,"fUST",-1721.78,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377189,1780821040000,"fUST",-333.711854,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377197,1780821040000,"fUST",-333.711854,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377186,1780821040000,"fUST",-333.711854,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377199,1780821040000,"fUST",-983.88,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377196,1780821040000,"fUST",-333.711854,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377206,1780821040000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377194,1780821040000,"fUST",-333.711854,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377195,1780821040000,"fUST",-3109.98,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377202,1780821040000,"fUST",-738.59,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377212,1780821040000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377215,1780821040000,"fUST",-5903.34,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377213,1780821040000,"fUST",-648.24,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377214,1780821040000,"fUST",-410.7927332,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377201,1780821040000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377203,1780821040000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377204,1780821040000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377205,1780821040000,"fUST",-1048.13,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377207,1780821040000,"fUST",-741.21,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377175,1780821040000,"fUST",-826.42,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377208,1780821040000,"fUST",-851.65,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377193,1780821040000,"fUST",-333.711854,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377173,1780821040000,"fUST",-2745.88,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377170,1780821040000,"fUST",-525.58,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377177,1780821040000,"fUST",-735.34,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377209,1780821040000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377155,1780821040000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377156,1780821040000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377154,1780821040000,"fUST",-1484.73,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377159,1780821040000,"fUST",-1510.32,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377158,1780821040000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377157,1780821040000,"fUST",-1307.95,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377160,1780821040000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377153,1780821040000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377163,1780821040000,"fUST",-2707.45,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377165,1780821040000,"fUST",-1712.39,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377164,1780821040000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377161,1780821040000,"fUST",-1195.31,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377162,1780821040000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377166,1780821040000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377167,1780821040000,"fUST",-576.7,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377172,1780821040000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377169,1780821040000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377168,1780821040000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377171,1780821040000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377179,1780821040000,"fUST",-836.47,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377183,1780821040000,"fUST",-333.711854,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377178,1780821040000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377181,1780821040000,"fUST",-589.15,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377174,1780821040000,"fUST",-1605.27,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377182,1780821040000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377184,1780821040000,"fUST",-333.711854,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377176,1780821040000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377210,1780821040000,"fUST",-905.61,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377180,1780821040000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377218,1780821040000,"fUST",-350.95498858,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377254,1780821040000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377252,1780821040000,"fUST",-1663.89,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377255,1780821040000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377248,1780821040000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377259,1780821040000,"fUST",-1407.28,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377251,1780821040000,"fUST",-1066.23,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377261,1780821040000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377265,1780821040000,"fUST",-10696.2,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377263,1780821040000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377262,1780821040000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377264,1780821040000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377266,1780821040000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377268,1780821040000,"fUST",-4642.18,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377269,1780821040000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377271,1780821040000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377267,1780821040000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377270,1780821040000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377273,1780821040000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377276,1780821040000,"fUST",-7961.45,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377280,1780821040000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377281,1780821040000,"fUST",-128.30718059,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377278,1780821040000,"fUST",-604.08,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377275,1780821040000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377274,1780821040000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377279,1780821040000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377277,1780821040000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377217,1780821040000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377256,1780821040000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377258,1780821040000,"fUST",-512.44,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377272,1780821040000,"fUST",-309.25260847,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377257,1780821040000,"fUST",-157.06163939,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377228,1780821040000,"fUST",-998.88,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377232,1780821040000,"fUST",-906.53,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377253,1780821040000,"fUST",-699.26,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377226,1780821040000,"fUST",-2425.48,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377219,1780821040000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377221,1780821040000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377231,1780821040000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377216,1780821040000,"fUST",-988.57,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377230,1780821040000,"fUST",-847.41,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377223,1780821040000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377229,1780821040000,"fUST",-969.57,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377234,1780821040000,"fUST",-300.0,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377246,1780821040000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377244,1780821040000,"fUST",-221.59958592,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377224,1780821040000,"fUST",-1282.63,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377239,1780821040000,"fUST",-6182.3,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377233,1780821040000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377237,1780821040000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377235,1780821040000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377245,1780821040000,"fUST",-5764.26,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377236,1780821040000,"fUST",-2644.18,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377238,1780821040000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377240,1780821040000,"fUST",-3107.8,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377243,1780821040000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377242,1780821040000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377241,1780821040000,"fUST",-1387.29,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377247,1780821040000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377249,1780821040000,"fUST",-698.49,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377260,1780821040000,"fUST",-644.41,0.00019178,2,"2026-06-07T08:30:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377293,1780821041000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:41.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377294,1780821041000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:30:41.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377295,1780821041000,"fUST",-1083.26512559,0.00019178,2,"2026-06-07T08:30:41.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377292,1780821041000,"fUST",-691.70281941,0.00019178,2,"2026-06-07T08:30:41.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377333,1780821048000,"fUST",-2225.032055,0.00018986,2,"2026-06-07T08:30:48.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377981,1780821948000,"fUST",-500.0,0.00016527,2,"2026-06-07T08:45:48.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377991,1780821948000,"fUST",-160.71526984,0.00016527,2,"2026-06-07T08:45:48.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377988,1780821948000,"fUST",-500.0,0.00016527,2,"2026-06-07T08:45:48.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377984,1780821948000,"fUST",-500.0,0.00016527,2,"2026-06-07T08:45:48.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377983,1780821948000,"fUST",-500.0,0.00016527,2,"2026-06-07T08:45:48.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377985,1780821948000,"fUST",-500.0,0.00016527,2,"2026-06-07T08:45:48.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377986,1780821948000,"fUST",-500.0,0.00016527,2,"2026-06-07T08:45:48.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377982,1780821948000,"fUST",-500.0,0.00016527,2,"2026-06-07T08:45:48.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377976,1780821948000,"fUST",-500.0,0.00016527,2,"2026-06-07T08:45:48.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377970,1780821948000,"fUST",-2773.8564183,0.00016225,2,"2026-06-07T08:45:48.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377977,1780821948000,"fUST",-500.0,0.00016527,2,"2026-06-07T08:45:48.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377973,1780821948000,"fUST",-500.0,0.00016527,2,"2026-06-07T08:45:48.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377979,1780821948000,"fUST",-500.0,0.00016527,2,"2026-06-07T08:45:48.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377974,1780821948000,"fUST",-500.0,0.00016527,2,"2026-06-07T08:45:48.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377978,1780821948000,"fUST",-500.0,0.00016527,2,"2026-06-07T08:45:48.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377975,1780821948000,"fUST",-500.0,0.00016527,2,"2026-06-07T08:45:48.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377972,1780821948000,"fUST",-500.0,0.00016527,2,"2026-06-07T08:45:48.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377971,1780821948000,"fUST",-551.21027201,0.00016527,2,"2026-06-07T08:45:48.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377987,1780821948000,"fUST",-500.0,0.00016527,2,"2026-06-07T08:45:48.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377980,1780821948000,"fUST",-480.42492488,0.00016527,2,"2026-06-07T08:45:48.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377989,1780821948000,"fUST",-500.0,0.00016527,2,"2026-06-07T08:45:48.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377999,1780821948000,"fUST",-500.0,0.00016527,2,"2026-06-07T08:45:48.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377994,1780821948000,"fUST",-500.0,0.00016527,2,"2026-06-07T08:45:48.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378012,1780821948000,"fUST",-500.0,0.00016527,2,"2026-06-07T08:45:48.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378007,1780821948000,"fUST",-500.0,0.00016527,2,"2026-06-07T08:45:48.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378006,1780821948000,"fUST",-500.0,0.00016527,2,"2026-06-07T08:45:48.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378010,1780821948000,"fUST",-500.0,0.00016527,2,"2026-06-07T08:45:48.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378008,1780821948000,"fUST",-500.0,0.00016527,2,"2026-06-07T08:45:48.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378005,1780821948000,"fUST",-500.0,0.00016527,2,"2026-06-07T08:45:48.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378004,1780821948000,"fUST",-500.0,0.00016527,2,"2026-06-07T08:45:48.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378003,1780821948000,"fUST",-500.0,0.00016527,2,"2026-06-07T08:45:48.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378001,1780821948000,"fUST",-500.0,0.00016527,2,"2026-06-07T08:45:48.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378009,1780821948000,"fUST",-500.0,0.00016527,2,"2026-06-07T08:45:48.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378011,1780821948000,"fUST",-500.0,0.00016527,2,"2026-06-07T08:45:48.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378002,1780821948000,"fUST",-500.0,0.00016527,2,"2026-06-07T08:45:48.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377993,1780821948000,"fUST",-500.0,0.00016527,2,"2026-06-07T08:45:48.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377995,1780821948000,"fUST",-500.0,0.00016527,2,"2026-06-07T08:45:48.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377992,1780821948000,"fUST",-576.21239551,0.00016527,2,"2026-06-07T08:45:48.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377990,1780821948000,"fUST",-500.0,0.00016527,2,"2026-06-07T08:45:48.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377997,1780821948000,"fUST",-500.0,0.00016527,2,"2026-06-07T08:45:48.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377998,1780821948000,"fUST",-500.0,0.00016527,2,"2026-06-07T08:45:48.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378000,1780821948000,"fUST",-500.0,0.00016527,2,"2026-06-07T08:45:48.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424377996,1780821948000,"fUST",-500.0,0.00016527,2,"2026-06-07T08:45:48.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378033,1780821949000,"fUST",-6458.82407136,0.00016694,2,"2026-06-07T08:45:49.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378017,1780821949000,"fUST",-6458.82407136,0.00016694,2,"2026-06-07T08:45:49.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378013,1780821949000,"fUST",-500.0,0.00016527,2,"2026-06-07T08:45:49.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378020,1780821949000,"fUST",-6458.82407136,0.00016694,2,"2026-06-07T08:45:49.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378014,1780821949000,"fUST",-5000.0,0.00016528,2,"2026-06-07T08:45:49.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378016,1780821949000,"fUST",-500.0,0.00016694,2,"2026-06-07T08:45:49.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378015,1780821949000,"fUST",-182.70571913,0.00016594,2,"2026-06-07T08:45:49.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378018,1780821949000,"fUST",-342.90194299,0.00016694,2,"2026-06-07T08:45:49.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378021,1780821949000,"fUST",-6458.82407136,0.00016694,2,"2026-06-07T08:45:49.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378023,1780821949000,"fUST",-6458.82407136,0.00016694,2,"2026-06-07T08:45:49.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378019,1780821949000,"fUST",-6458.82407136,0.00016694,2,"2026-06-07T08:45:49.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378028,1780821949000,"fUST",-6458.82407136,0.00016694,2,"2026-06-07T08:45:49.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378035,1780821949000,"fUST",-6458.82407136,0.00016694,2,"2026-06-07T08:45:49.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378032,1780821949000,"fUST",-6458.82407136,0.00016694,2,"2026-06-07T08:45:49.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378026,1780821949000,"fUST",-6458.82407136,0.00016694,2,"2026-06-07T08:45:49.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378037,1780821949000,"fUST",-5228.45111246,0.00016694,2,"2026-06-07T08:45:49.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378036,1780821949000,"fUST",-6458.82407136,0.00016694,2,"2026-06-07T08:45:49.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378024,1780821949000,"fUST",-6458.82407136,0.00016694,2,"2026-06-07T08:45:49.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378030,1780821949000,"fUST",-6458.82407136,0.00016694,2,"2026-06-07T08:45:49.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378027,1780821949000,"fUST",-6458.82407136,0.00016694,2,"2026-06-07T08:45:49.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378025,1780821949000,"fUST",-6458.82407136,0.00016694,2,"2026-06-07T08:45:49.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378031,1780821949000,"fUST",-6458.82407136,0.00016694,2,"2026-06-07T08:45:49.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378022,1780821949000,"fUST",-6458.82407136,0.00016694,2,"2026-06-07T08:45:49.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378034,1780821949000,"fUST",-6458.82407136,0.00016694,2,"2026-06-07T08:45:49.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378029,1780821949000,"fUST",-6458.82407136,0.00016694,2,"2026-06-07T08:45:49.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378038,1780822028000,"fUST",-183.85005729,0.00016198,2,"2026-06-07T08:47:08.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378050,1780822033000,"fUST",-206.55952266,0.00018462,2,"2026-06-07T08:47:13.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378057,1780822033000,"fUST",-186.0,0.00018796,2,"2026-06-07T08:47:13.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378056,1780822033000,"fUST",-1842.845,0.00018796,2,"2026-06-07T08:47:13.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378055,1780822033000,"fUST",-151.0,0.000187,2,"2026-06-07T08:47:13.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378058,1780822033000,"fUST",-209.338,0.00018811,2,"2026-06-07T08:47:13.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378054,1780822033000,"fUST",-170.0,0.00018696,2,"2026-06-07T08:47:13.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378053,1780822033000,"fUST",-720.94,0.0001863,2,"2026-06-07T08:47:13.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378052,1780822033000,"fUST",-209.10338945,0.00018598,2,"2026-06-07T08:47:13.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378051,1780822033000,"fUST",-152.0,0.00018518,7,"2026-06-07T08:47:13.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378043,1780822033000,"fUST",-209.10338948,0.00017456,2,"2026-06-07T08:47:13.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378047,1780822033000,"fUST",-182.70571906,0.00018243,2,"2026-06-07T08:47:13.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378048,1780822033000,"fUST",-173.84908404,0.00018462,2,"2026-06-07T08:47:13.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378046,1780822033000,"fUST",-209.10338945,0.00018217,2,"2026-06-07T08:47:13.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378045,1780822033000,"fUST",-209.10338945,0.00017837,2,"2026-06-07T08:47:13.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378044,1780822033000,"fUST",-1000.0,0.00017835,2,"2026-06-07T08:47:13.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378042,1780822033000,"fUST",-182.70571906,0.00017418,2,"2026-06-07T08:47:13.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378040,1780822033000,"fUST",-3555.52065122,0.00016362,2,"2026-06-07T08:47:13.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378041,1780822033000,"fUST",-306.05955432,0.00016527,2,"2026-06-07T08:47:13.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378039,1780822033000,"fUST",-4816.14994271,0.00016198,2,"2026-06-07T08:47:13.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378049,1780822033000,"fUST",-160.45465886,0.00018462,2,"2026-06-07T08:47:13.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378059,1780822033000,"fUST",-151.0,0.000189,2,"2026-06-07T08:47:13.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378068,1780822033000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:13.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378062,1780822033000,"fUST",-182.70571906,0.00019067,2,"2026-06-07T08:47:13.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378078,1780822033000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:13.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378082,1780822033000,"fUST",-784.51,0.00019178,2,"2026-06-07T08:47:13.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378079,1780822033000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:13.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378081,1780822033000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:13.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378080,1780822033000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:13.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378075,1780822033000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:13.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378074,1780822033000,"fUST",-1818.77,0.00019178,2,"2026-06-07T08:47:13.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378077,1780822033000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:13.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378073,1780822033000,"fUST",-573.41,0.00019178,2,"2026-06-07T08:47:13.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378076,1780822033000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:13.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378063,1780822033000,"fUST",-151.0,0.00019078,2,"2026-06-07T08:47:13.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378070,1780822033000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:13.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378071,1780822033000,"fUST",-526.19,0.00019178,2,"2026-06-07T08:47:13.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378069,1780822033000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:13.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378064,1780822033000,"fUST",-595.57,0.00019078,2,"2026-06-07T08:47:13.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378067,1780822033000,"fUST",-2816.0814626,0.00019167,2,"2026-06-07T08:47:13.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378066,1780822033000,"fUST",-400.19651998,0.00019167,2,"2026-06-07T08:47:13.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378065,1780822033000,"fUST",-151.0,0.00019166,2,"2026-06-07T08:47:13.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378061,1780822033000,"fUST",-209.10338945,0.00018978,2,"2026-06-07T08:47:13.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378060,1780822033000,"fUST",-720.94,0.00018904,2,"2026-06-07T08:47:13.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378072,1780822033000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:13.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378097,1780822034000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:14.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378099,1780822034000,"fUST",-1323.36,0.00019178,2,"2026-06-07T08:47:14.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378103,1780822034000,"fUST",-952.76,0.00019178,2,"2026-06-07T08:47:14.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378102,1780822034000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:14.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378104,1780822034000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:14.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378101,1780822034000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:14.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378105,1780822034000,"fUST",-788.34,0.00019178,2,"2026-06-07T08:47:14.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378098,1780822034000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:14.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378109,1780822034000,"fUST",-1000.0,0.00019178,2,"2026-06-07T08:47:14.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378100,1780822034000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:14.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378096,1780822034000,"fUST",-965.64,0.00019178,2,"2026-06-07T08:47:14.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378091,1780822034000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:14.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378094,1780822034000,"fUST",-548.92,0.00019178,2,"2026-06-07T08:47:14.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378092,1780822034000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:14.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378093,1780822034000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:14.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378090,1780822034000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:14.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378087,1780822034000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:14.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378086,1780822034000,"fUST",-872.65,0.00019178,2,"2026-06-07T08:47:14.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378088,1780822034000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:14.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378089,1780822034000,"fUST",-393.44799205,0.00019178,2,"2026-06-07T08:47:14.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378106,1780822034000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:14.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378085,1780822034000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:14.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378083,1780822034000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:14.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378095,1780822034000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:14.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378107,1780822034000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:14.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378084,1780822034000,"fUST",-1068.92,0.00019178,2,"2026-06-07T08:47:14.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378111,1780822034000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:14.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378108,1780822034000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:14.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378135,1780822034000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:14.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378134,1780822034000,"fUST",-1385.75,0.00019178,2,"2026-06-07T08:47:14.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378133,1780822034000,"fUST",-848.68,0.00019178,2,"2026-06-07T08:47:14.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378132,1780822034000,"fUST",-789.84,0.00019178,2,"2026-06-07T08:47:14.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378130,1780822034000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:14.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378129,1780822034000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:14.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378131,1780822034000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:14.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378128,1780822034000,"fUST",-824.82,0.00019178,2,"2026-06-07T08:47:14.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378127,1780822034000,"fUST",-553.05,0.00019178,2,"2026-06-07T08:47:14.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378125,1780822034000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:14.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378121,1780822034000,"fUST",-601.18,0.00019178,2,"2026-06-07T08:47:14.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378126,1780822034000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:14.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378124,1780822034000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:14.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378113,1780822034000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:14.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378123,1780822034000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:14.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378112,1780822034000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:14.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378114,1780822034000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:14.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378116,1780822034000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:14.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378115,1780822034000,"fUST",-2357.9,0.00019178,2,"2026-06-07T08:47:14.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378110,1780822034000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:14.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378119,1780822034000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:14.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378118,1780822034000,"fUST",-550.53,0.00019178,2,"2026-06-07T08:47:14.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378120,1780822034000,"fUST",-1033.0,0.00019178,2,"2026-06-07T08:47:14.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378122,1780822034000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:14.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378117,1780822034000,"fUST",-458.93432529,0.00019178,2,"2026-06-07T08:47:14.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378150,1780822035000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:15.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378160,1780822035000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:15.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378156,1780822035000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:15.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378154,1780822035000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:15.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378157,1780822035000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:15.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378158,1780822035000,"fUST",-647.81863674,0.00019178,2,"2026-06-07T08:47:15.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378155,1780822035000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:15.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378151,1780822035000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:15.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378153,1780822035000,"fUST",-772.97,0.00019178,2,"2026-06-07T08:47:15.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378152,1780822035000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:15.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378148,1780822035000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:15.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378136,1780822035000,"fUST",-503.23,0.00019178,2,"2026-06-07T08:47:15.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378145,1780822035000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:15.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378146,1780822035000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:15.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378143,1780822035000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:15.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378147,1780822035000,"fUST",-2241.06,0.00019178,2,"2026-06-07T08:47:15.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378144,1780822035000,"fUST",-2141.71,0.00019178,2,"2026-06-07T08:47:15.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378142,1780822035000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:15.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378140,1780822035000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:15.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378141,1780822035000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:15.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378138,1780822035000,"fUST",-684.83,0.00019178,2,"2026-06-07T08:47:15.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378139,1780822035000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:15.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378137,1780822035000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:15.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378163,1780822035000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:15.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378149,1780822035000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:15.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378162,1780822035000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:15.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378167,1780822035000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:15.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378164,1780822035000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:15.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378188,1780822035000,"fUST",-785.85,0.00019178,2,"2026-06-07T08:47:15.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378186,1780822035000,"fUST",-849.83,0.00019178,2,"2026-06-07T08:47:15.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378187,1780822035000,"fUST",-1427.22,0.00019178,2,"2026-06-07T08:47:15.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378185,1780822035000,"fUST",-636.77595435,0.00019178,2,"2026-06-07T08:47:15.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378159,1780822035000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:15.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378183,1780822035000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:15.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378181,1780822035000,"fUST",-800.51,0.00019178,2,"2026-06-07T08:47:15.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378182,1780822035000,"fUST",-224.86914852,0.00019178,2,"2026-06-07T08:47:15.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378175,1780822035000,"fUST",-508.69345333,0.00019178,2,"2026-06-07T08:47:15.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378178,1780822035000,"fUST",-907.11,0.00019178,2,"2026-06-07T08:47:15.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378179,1780822035000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:15.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378180,1780822035000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:15.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378184,1780822035000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:15.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378176,1780822035000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:15.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378177,1780822035000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:15.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378161,1780822035000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:15.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378165,1780822035000,"fUST",-1329.48,0.00019178,2,"2026-06-07T08:47:15.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378169,1780822035000,"fUST",-1021.8,0.00019178,2,"2026-06-07T08:47:15.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378168,1780822035000,"fUST",-371.55053622,0.00019178,2,"2026-06-07T08:47:15.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378166,1780822035000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:15.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378170,1780822035000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:15.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378172,1780822035000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:15.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378174,1780822035000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:15.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378173,1780822035000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:15.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378171,1780822035000,"fUST",-578.4,0.00019178,2,"2026-06-07T08:47:15.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378198,1780822036000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:16.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378199,1780822036000,"fUST",-426.36638891,0.00019178,2,"2026-06-07T08:47:16.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378202,1780822036000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:16.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378201,1780822036000,"fUST",-930.24,0.00019178,2,"2026-06-07T08:47:16.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378200,1780822036000,"fUST",-1145.51,0.00019178,2,"2026-06-07T08:47:16.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378197,1780822036000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:16.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378195,1780822036000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:16.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378191,1780822036000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:16.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378196,1780822036000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:16.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378193,1780822036000,"fUST",-1000.0,0.00019178,2,"2026-06-07T08:47:16.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378194,1780822036000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:16.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378190,1780822036000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:16.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378189,1780822036000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:16.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378204,1780822036000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:16.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378192,1780822036000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:16.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378206,1780822036000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:16.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378213,1780822036000,"fUST",-502.02980742,0.00019178,2,"2026-06-07T08:47:16.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378203,1780822036000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:16.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378205,1780822036000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:16.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378221,1780822036000,"fUST",-614.57,0.00019178,2,"2026-06-07T08:47:16.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378219,1780822036000,"fUST",-1062.36,0.00019178,2,"2026-06-07T08:47:16.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378220,1780822036000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:16.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378214,1780822036000,"fUST",-1538.38,0.00019178,2,"2026-06-07T08:47:16.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378218,1780822036000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:16.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378216,1780822036000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:16.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378217,1780822036000,"fUST",-167.915799,0.00019178,2,"2026-06-07T08:47:16.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378222,1780822036000,"fUST",-370.8878121,0.00019178,2,"2026-06-07T08:47:16.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378212,1780822036000,"fUST",-633.35,0.00019178,2,"2026-06-07T08:47:16.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378211,1780822036000,"fUST",-2631.47,0.00019178,2,"2026-06-07T08:47:16.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378207,1780822036000,"fUST",-1422.87,0.00019178,2,"2026-06-07T08:47:16.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378209,1780822036000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:16.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378210,1780822036000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:16.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378208,1780822036000,"fUST",-939.51,0.00019178,2,"2026-06-07T08:47:16.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378215,1780822036000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:16.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378234,1780822038000,"fUST",-1259.36,0.00019178,2,"2026-06-07T08:47:18.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378238,1780822038000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:18.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378237,1780822038000,"fUST",-942.89,0.00019178,2,"2026-06-07T08:47:18.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378240,1780822038000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:18.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378241,1780822038000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:18.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378242,1780822038000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:18.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378233,1780822038000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:18.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378239,1780822038000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:18.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378231,1780822038000,"fUST",-704.7,0.00019178,2,"2026-06-07T08:47:18.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378225,1780822038000,"fUST",-503.68,0.00019178,2,"2026-06-07T08:47:18.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378236,1780822038000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:18.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378232,1780822038000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:18.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378230,1780822038000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:18.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378228,1780822038000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:18.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378229,1780822038000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:18.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378227,1780822038000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:18.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378243,1780822038000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:18.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378224,1780822038000,"fUST",-1101.74,0.00019178,2,"2026-06-07T08:47:18.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378223,1780822038000,"fUST",-181.7821879,0.00019178,2,"2026-06-07T08:47:18.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378235,1780822038000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:18.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378244,1780822038000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:18.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378226,1780822038000,"fUST",-1926.49,0.00019178,2,"2026-06-07T08:47:18.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378245,1780822038000,"fUST",-2577.69,0.00019178,2,"2026-06-07T08:47:18.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378266,1780822038000,"fUST",-2534.0,0.00019178,2,"2026-06-07T08:47:18.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378265,1780822038000,"fUST",-868.76,0.00019178,2,"2026-06-07T08:47:18.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378262,1780822038000,"fUST",-812.1,0.00019178,2,"2026-06-07T08:47:18.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378264,1780822038000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:18.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378263,1780822038000,"fUST",-4820.13,0.00019178,2,"2026-06-07T08:47:18.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378260,1780822038000,"fUST",-867.87,0.00019178,2,"2026-06-07T08:47:18.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378259,1780822038000,"fUST",-641.51,0.00019178,2,"2026-06-07T08:47:18.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378258,1780822038000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:18.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378257,1780822038000,"fUST",-1406.04,0.00019178,2,"2026-06-07T08:47:18.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378261,1780822038000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:18.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378254,1780822038000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:18.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378256,1780822038000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:18.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378246,1780822038000,"fUST",-701.96,0.00019178,2,"2026-06-07T08:47:18.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378249,1780822038000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:18.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378252,1780822038000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:18.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378248,1780822038000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:18.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378247,1780822038000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:18.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378253,1780822038000,"fUST",-481.69529696,0.00019178,2,"2026-06-07T08:47:18.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378250,1780822038000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:18.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378251,1780822038000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:18.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378255,1780822038000,"fUST",-710.33,0.00019178,2,"2026-06-07T08:47:18.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378268,1780822039000,"fUST",-2324.42,0.00019178,2,"2026-06-07T08:47:19.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378269,1780822039000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:19.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378272,1780822039000,"fUST",-669.38,0.00019178,2,"2026-06-07T08:47:19.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378270,1780822039000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:19.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378271,1780822039000,"fUST",-2978.31,0.00019178,2,"2026-06-07T08:47:19.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378273,1780822039000,"fUST",-10250.52,0.00019178,2,"2026-06-07T08:47:19.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378274,1780822039000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:19.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378276,1780822039000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:19.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378275,1780822039000,"fUST",-701.35,0.00019178,2,"2026-06-07T08:47:19.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378277,1780822039000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:19.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378267,1780822039000,"fUST",-724.41,0.00019178,2,"2026-06-07T08:47:19.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378278,1780822039000,"fUST",-5524.08,0.00019178,2,"2026-06-07T08:47:19.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378279,1780822039000,"fUST",-1381.85,0.00019178,2,"2026-06-07T08:47:19.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378280,1780822039000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:19.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378282,1780822039000,"fUST",-1348.64,0.00019178,2,"2026-06-07T08:47:19.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378283,1780822039000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:19.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378284,1780822039000,"fUST",-670.12,0.00019178,2,"2026-06-07T08:47:19.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378285,1780822039000,"fUST",-3447.34,0.00019178,2,"2026-06-07T08:47:19.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378286,1780822039000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:19.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378287,1780822039000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:19.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378288,1780822039000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:19.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378290,1780822039000,"fUST",-1390.34842156,0.00019178,2,"2026-06-07T08:47:19.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378289,1780822039000,"fUST",-510.08,0.00019178,2,"2026-06-07T08:47:19.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378281,1780822039000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:47:19.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378291,1780822049000,"fUST",-1323.22278812,0.00018986,2,"2026-06-07T08:47:29.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378356,1780822239000,"fUST",-152.0,0.00018481,2,"2026-06-07T08:50:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378354,1780822239000,"fUST",-5000.0,0.00018296,2,"2026-06-07T08:50:39.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378379,1780822240000,"fUST",-41.47741956,0.00018481,2,"2026-06-07T08:50:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378381,1780822240000,"fUST",-624.81,0.0001863,2,"2026-06-07T08:50:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378382,1780822240000,"fUST",-624.81,0.00018904,2,"2026-06-07T08:50:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378391,1780822240000,"fUST",-1024.47852314,0.00019177,2,"2026-06-07T08:50:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378393,1780822240000,"fUST",-2162.50506656,0.00019177,2,"2026-06-07T08:50:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378392,1780822240000,"fUST",-5179.36298668,0.00019177,2,"2026-06-07T08:50:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378380,1780822240000,"fUST",-156.46417564,0.00018481,2,"2026-06-07T08:50:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378388,1780822240000,"fUST",-182.70571906,0.00019077,2,"2026-06-07T08:50:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378394,1780822240000,"fUST",-363.75,0.00019177,2,"2026-06-07T08:50:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378386,1780822240000,"fUST",-500.0,0.00018985,2,"2026-06-07T08:50:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378384,1780822240000,"fUST",-628.96836331,0.00018985,2,"2026-06-07T08:50:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378390,1780822240000,"fUST",-4154.88446354,0.00019177,2,"2026-06-07T08:50:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378389,1780822240000,"fUST",-240.0313601,0.00019177,2,"2026-06-07T08:50:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378385,1780822240000,"fUST",-500.0,0.00018985,2,"2026-06-07T08:50:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378395,1780822240000,"fUST",-835.44423894,0.00019177,2,"2026-06-07T08:50:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378396,1780822240000,"fUST",-147.02475424,0.00019177,2,"2026-06-07T08:50:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378387,1780822240000,"fUST",-508.46804395,0.00018985,2,"2026-06-07T08:50:40.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378400,1780822242000,"fUST",-5179.36298668,0.00019177,2,"2026-06-07T08:50:42.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378401,1780822242000,"fUST",-5179.36298668,0.00019177,2,"2026-06-07T08:50:42.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378399,1780822242000,"fUST",-1670.63892694,0.00019177,2,"2026-06-07T08:50:42.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378402,1780822242000,"fUST",-1422.84713912,0.00019177,2,"2026-06-07T08:50:42.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378434,1780822249000,"fUST",-5259.04549416,0.00019177,2,"2026-06-07T08:50:49.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378438,1780822249000,"fUST",-5259.04549416,0.00019177,2,"2026-06-07T08:50:49.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378437,1780822249000,"fUST",-5259.04549416,0.00019177,2,"2026-06-07T08:50:49.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378429,1780822249000,"fUST",-5179.36298668,0.00019177,2,"2026-06-07T08:50:49.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378427,1780822249000,"fUST",-5179.36298668,0.00019177,2,"2026-06-07T08:50:49.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378431,1780822249000,"fUST",-5179.36298668,0.00019177,2,"2026-06-07T08:50:49.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378430,1780822249000,"fUST",-5179.36298668,0.00019177,2,"2026-06-07T08:50:49.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378433,1780822249000,"fUST",-5259.04549416,0.00019177,2,"2026-06-07T08:50:49.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378428,1780822249000,"fUST",-5179.36298668,0.00019177,2,"2026-06-07T08:50:49.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378426,1780822249000,"fUST",-5179.36298668,0.00019177,2,"2026-06-07T08:50:49.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378439,1780822249000,"fUST",-5259.04549416,0.00019177,2,"2026-06-07T08:50:49.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378436,1780822249000,"fUST",-5259.04549416,0.00019177,2,"2026-06-07T08:50:49.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378425,1780822249000,"fUST",-5179.36298668,0.00019177,2,"2026-06-07T08:50:49.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378424,1780822249000,"fUST",-5179.36298668,0.00019177,2,"2026-06-07T08:50:49.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378423,1780822249000,"fUST",-5179.36298668,0.00019177,2,"2026-06-07T08:50:49.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378422,1780822249000,"fUST",-5179.36298668,0.00019177,2,"2026-06-07T08:50:49.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378421,1780822249000,"fUST",-5179.36298668,0.00019177,2,"2026-06-07T08:50:49.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378420,1780822249000,"fUST",-3756.51584756,0.00019177,2,"2026-06-07T08:50:49.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378435,1780822249000,"fUST",-5259.04549416,0.00019177,2,"2026-06-07T08:50:49.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378442,1780822249000,"fUST",-5259.04549416,0.00019177,2,"2026-06-07T08:50:49.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378432,1780822249000,"fUST",-168.02195206,0.00019177,2,"2026-06-07T08:50:49.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378440,1780822249000,"fUST",-5259.04549416,0.00019177,2,"2026-06-07T08:50:49.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378460,1780822249000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:50:49.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378461,1780822249000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:50:49.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378459,1780822249000,"fUST",-1108.17,0.00019178,2,"2026-06-07T08:50:49.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378458,1780822249000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:50:49.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378456,1780822249000,"fUST",-362.33011235,0.00019178,2,"2026-06-07T08:50:49.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378441,1780822249000,"fUST",-5259.04549416,0.00019177,2,"2026-06-07T08:50:49.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378455,1780822249000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:50:49.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378454,1780822249000,"fUST",-1447.39,0.00019178,2,"2026-06-07T08:50:49.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378452,1780822249000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:50:49.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378453,1780822249000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:50:49.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378457,1780822249000,"fUST",-2594.64,0.00019178,2,"2026-06-07T08:50:49.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378450,1780822249000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:50:49.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378449,1780822249000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:50:49.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378443,1780822249000,"fUST",-5259.04549416,0.00019177,2,"2026-06-07T08:50:49.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378448,1780822249000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:50:49.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378445,1780822249000,"fUST",-828.9,0.00019178,2,"2026-06-07T08:50:49.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378446,1780822249000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:50:49.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378447,1780822249000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:50:49.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378451,1780822249000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:50:49.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378444,1780822249000,"fUST",-5259.04549416,0.00019177,2,"2026-06-07T08:50:49.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378509,1780822250000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378504,1780822250000,"fUST",-589.87,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378510,1780822250000,"fUST",-377.69,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378512,1780822250000,"fUST",-816.16,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378507,1780822250000,"fUST",-606.56,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378495,1780822250000,"fUST",-557.05,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378499,1780822250000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378496,1780822250000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378494,1780822250000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378508,1780822250000,"fUST",-929.18,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378497,1780822250000,"fUST",-1004.46,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378500,1780822250000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378506,1780822250000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378517,1780822250000,"fUST",-621.23,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378511,1780822250000,"fUST",-1367.32,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378501,1780822250000,"fUST",-805.4,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378505,1780822250000,"fUST",-646.3,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378503,1780822250000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378514,1780822250000,"fUST",-622.88,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378513,1780822250000,"fUST",-1039.51,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378522,1780822250000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378523,1780822250000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378524,1780822250000,"fUST",-1750.7,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378515,1780822250000,"fUST",-6744.17,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378525,1780822250000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378516,1780822250000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378492,1780822250000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378502,1780822250000,"fUST",-707.82,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378493,1780822250000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378466,1780822250000,"fUST",-829.64,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378498,1780822250000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378462,1780822250000,"fUST",-1641.04,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378463,1780822250000,"fUST",-1644.13,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378464,1780822250000,"fUST",-2621.54,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378465,1780822250000,"fUST",-2474.26,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378468,1780822250000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378467,1780822250000,"fUST",-522.87,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378469,1780822250000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378476,1780822250000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378471,1780822250000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378470,1780822250000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378472,1780822250000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378473,1780822250000,"fUST",-791.99,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378474,1780822250000,"fUST",-801.62,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378475,1780822250000,"fUST",-463.84920828,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378478,1780822250000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378477,1780822250000,"fUST",-694.36,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378480,1780822250000,"fUST",-603.8,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378479,1780822250000,"fUST",-564.6,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378481,1780822250000,"fUST",-699.39,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378482,1780822250000,"fUST",-928.01,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378483,1780822250000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378486,1780822250000,"fUST",-606.5,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378484,1780822250000,"fUST",-1648.47,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378488,1780822250000,"fUST",-1253.46,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378487,1780822250000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378489,1780822250000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378490,1780822250000,"fUST",-1650.03,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378491,1780822250000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378519,1780822250000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378485,1780822250000,"fUST",-2980.4,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378520,1780822250000,"fUST",-775.27,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378565,1780822250000,"fUST",-1268.22,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378560,1780822250000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378563,1780822250000,"fUST",-279.34847141,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378564,1780822250000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378559,1780822250000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378580,1780822250000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378555,1780822250000,"fUST",-9823.42,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378566,1780822250000,"fUST",-549.51,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378554,1780822250000,"fUST",-1024.38,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378562,1780822250000,"fUST",-617.55,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378568,1780822250000,"fUST",-1742.99,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378569,1780822250000,"fUST",-252.9239418,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378567,1780822250000,"fUST",-1274.09,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378558,1780822250000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378571,1780822250000,"fUST",-556.18590909,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378576,1780822250000,"fUST",-12802.19,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378574,1780822250000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378572,1780822250000,"fUST",-913.06,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378577,1780822250000,"fUST",-4448.75,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378575,1780822250000,"fUST",-979.23,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378573,1780822250000,"fUST",-755.49,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378578,1780822250000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378584,1780822250000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378583,1780822250000,"fUST",-5012.38,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378579,1780822250000,"fUST",-578.91,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378582,1780822250000,"fUST",-363.80752762,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378581,1780822250000,"fUST",-555.03093652,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378518,1780822250000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378570,1780822250000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378557,1780822250000,"fUST",-1694.97,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378556,1780822250000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378546,1780822250000,"fUST",-504.27,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378521,1780822250000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378526,1780822250000,"fUST",-947.38,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378527,1780822250000,"fUST",-957.26,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378528,1780822250000,"fUST",-1594.56,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378561,1780822250000,"fUST",-526.05,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378530,1780822250000,"fUST",-661.23,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378531,1780822250000,"fUST",-5924.7,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378529,1780822250000,"fUST",-422.05926819,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378532,1780822250000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378535,1780822250000,"fUST",-506.87,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378534,1780822250000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378536,1780822250000,"fUST",-2854.21,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378537,1780822250000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378538,1780822250000,"fUST",-832.56,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378533,1780822250000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378539,1780822250000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378540,1780822250000,"fUST",-300.0,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378548,1780822250000,"fUST",-5293.91,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378542,1780822250000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378545,1780822250000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378553,1780822250000,"fUST",-642.2,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378544,1780822250000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378550,1780822250000,"fUST",-516.02413337,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378552,1780822250000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378543,1780822250000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378551,1780822250000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378549,1780822250000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378541,1780822250000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378547,1780822250000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:50:50.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378606,1780822251000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:50:51.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378595,1780822251000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:50:51.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378602,1780822251000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:50:51.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378603,1780822251000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:50:51.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378601,1780822251000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:50:51.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378597,1780822251000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:50:51.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378598,1780822251000,"fUST",-375.67505999,0.00019178,2,"2026-06-07T08:50:51.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378596,1780822251000,"fUST",-1000.0,0.00019178,2,"2026-06-07T08:50:51.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378599,1780822251000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:50:51.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378594,1780822251000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:50:51.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378588,1780822251000,"fUST",-751.82,0.00019178,2,"2026-06-07T08:50:51.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378591,1780822251000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:50:51.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378593,1780822251000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:50:51.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378589,1780822251000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:50:51.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378600,1780822251000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:50:51.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378590,1780822251000,"fUST",-3269.96,0.00019178,2,"2026-06-07T08:50:51.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378586,1780822251000,"fUST",-7629.73,0.00019178,2,"2026-06-07T08:50:51.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378585,1780822251000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:50:51.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378587,1780822251000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:50:51.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378604,1780822251000,"fUST",-836.29,0.00019178,2,"2026-06-07T08:50:51.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378592,1780822251000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:50:51.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378605,1780822251000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:50:51.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378622,1780822251000,"fUST",-1160.74,0.00019178,2,"2026-06-07T08:50:51.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378607,1780822251000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:50:51.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378629,1780822251000,"fUST",-607.9562028,0.00019178,2,"2026-06-07T08:50:51.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378627,1780822251000,"fUST",-588.97,0.00019178,2,"2026-06-07T08:50:51.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378628,1780822251000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:50:51.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378626,1780822251000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:50:51.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378623,1780822251000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:50:51.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378630,1780822251000,"fUST",-390.66495456,0.00019178,2,"2026-06-07T08:50:51.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378619,1780822251000,"fUST",-527.59,0.00019178,2,"2026-06-07T08:50:51.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378613,1780822251000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:50:51.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378621,1780822251000,"fUST",-702.7,0.00019178,2,"2026-06-07T08:50:51.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378615,1780822251000,"fUST",-900.36,0.00019178,2,"2026-06-07T08:50:51.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378618,1780822251000,"fUST",-2114.06,0.00019178,2,"2026-06-07T08:50:51.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378617,1780822251000,"fUST",-3841.79,0.00019178,2,"2026-06-07T08:50:51.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378625,1780822251000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:50:51.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378616,1780822251000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:50:51.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378624,1780822251000,"fUST",-1351.5,0.00019178,2,"2026-06-07T08:50:51.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378614,1780822251000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:50:51.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378612,1780822251000,"fUST",-1336.04995397,0.00019178,2,"2026-06-07T08:50:51.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378610,1780822251000,"fUST",-5072.51089402,0.00019178,2,"2026-06-07T08:50:51.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378609,1780822251000,"fUST",-500.0,0.00019178,2,"2026-06-07T08:50:51.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378608,1780822251000,"fUST",-426.68065757,0.00019178,2,"2026-06-07T08:50:51.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378620,1780822251000,"fUST",-925.41,0.00019178,2,"2026-06-07T08:50:51.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378611,1780822251000,"fUST",-1238.35915201,0.00019178,2,"2026-06-07T08:50:51.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378661,1780822884000,"fUST",156.48636579,0.00021465,120,"2026-06-07T09:01:24.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378663,1780822950000,"fUST",-507.82687544,0.0001742,2,"2026-06-07T09:02:30.000",0.00024819999999999996,36.45,0.9650944312445591,448980992.88944817]
[424378713,1780823438000,"fUST",-3735.1926566,0.000169,2,"2026-06-07T09:10:38.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378723,1780823441000,"fUST",-471.13688606,0.00017071,2,"2026-06-07T09:10:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378721,1780823441000,"fUST",-500.0,0.00017071,2,"2026-06-07T09:10:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378720,1780823441000,"fUST",-1264.8073434,0.000169,2,"2026-06-07T09:10:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378722,1780823441000,"fUST",-500.0,0.00017071,2,"2026-06-07T09:10:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378745,1780823443000,"fUST",-500.0,0.00017071,2,"2026-06-07T09:10:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378755,1780823443000,"fUST",-4062.55867814,0.00017243,2,"2026-06-07T09:10:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378748,1780823443000,"fUST",-500.0,0.00017071,2,"2026-06-07T09:10:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378747,1780823443000,"fUST",-500.0,0.00017071,2,"2026-06-07T09:10:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378756,1780823443000,"fUST",-2713.70056771,0.00017243,2,"2026-06-07T09:10:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378746,1780823443000,"fUST",-500.0,0.00017071,2,"2026-06-07T09:10:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378744,1780823443000,"fUST",-491.51948321,0.00017071,2,"2026-06-07T09:10:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378750,1780823443000,"fUST",-182.70571906,0.00017143,2,"2026-06-07T09:10:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378738,1780823443000,"fUST",-500.0,0.00017071,2,"2026-06-07T09:10:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378743,1780823443000,"fUST",-500.0,0.00017071,2,"2026-06-07T09:10:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378740,1780823443000,"fUST",-500.0,0.00017071,2,"2026-06-07T09:10:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378736,1780823443000,"fUST",-500.0,0.00017071,2,"2026-06-07T09:10:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378741,1780823443000,"fUST",-500.0,0.00017071,2,"2026-06-07T09:10:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378735,1780823443000,"fUST",-500.0,0.00017071,2,"2026-06-07T09:10:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378742,1780823443000,"fUST",-366.26899309,0.00017071,2,"2026-06-07T09:10:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378733,1780823443000,"fUST",-500.0,0.00017071,2,"2026-06-07T09:10:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378734,1780823443000,"fUST",-500.0,0.00017071,2,"2026-06-07T09:10:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378732,1780823443000,"fUST",-28.86311394,0.00017071,2,"2026-06-07T09:10:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378739,1780823443000,"fUST",-500.0,0.00017071,2,"2026-06-07T09:10:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378753,1780823443000,"fUST",-4062.55867814,0.00017243,2,"2026-06-07T09:10:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378737,1780823443000,"fUST",-500.0,0.00017071,2,"2026-06-07T09:10:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378751,1780823443000,"fUST",-4062.55867814,0.00017243,2,"2026-06-07T09:10:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378769,1780823443000,"fUST",-4062.55867814,0.00017243,2,"2026-06-07T09:10:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378773,1780823443000,"fUST",-729.67770619,0.00017243,2,"2026-06-07T09:10:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378771,1780823443000,"fUST",-4062.55867814,0.00017243,2,"2026-06-07T09:10:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378768,1780823443000,"fUST",-4062.55867814,0.00017243,2,"2026-06-07T09:10:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378772,1780823443000,"fUST",-2381.88433675,0.00017243,2,"2026-06-07T09:10:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378766,1780823443000,"fUST",-4062.55867814,0.00017243,2,"2026-06-07T09:10:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378770,1780823443000,"fUST",-4062.55867814,0.00017243,2,"2026-06-07T09:10:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378767,1780823443000,"fUST",-4062.55867814,0.00017243,2,"2026-06-07T09:10:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378765,1780823443000,"fUST",-4062.55867814,0.00017243,2,"2026-06-07T09:10:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378764,1780823443000,"fUST",-4062.55867814,0.00017243,2,"2026-06-07T09:10:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378761,1780823443000,"fUST",-2385.24015313,0.00017243,2,"2026-06-07T09:10:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378762,1780823443000,"fUST",-4062.55867814,0.00017243,2,"2026-06-07T09:10:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378758,1780823443000,"fUST",-4062.55867814,0.00017243,2,"2026-06-07T09:10:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378759,1780823443000,"fUST",-1677.31835733,0.00017243,2,"2026-06-07T09:10:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378760,1780823443000,"fUST",-0.00016768,0.00017243,2,"2026-06-07T09:10:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378757,1780823443000,"fUST",-1348.85811043,0.00017243,2,"2026-06-07T09:10:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378752,1780823443000,"fUST",-209.37127561,0.00017243,2,"2026-06-07T09:10:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378754,1780823443000,"fUST",-4062.55867814,0.00017243,2,"2026-06-07T09:10:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378763,1780823443000,"fUST",-4062.55867814,0.00017243,2,"2026-06-07T09:10:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378749,1780823443000,"fUST",-500.0,0.00017071,2,"2026-06-07T09:10:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378779,1780823446000,"fUST",-4143.80985171,0.00017243,2,"2026-06-07T09:10:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378780,1780823446000,"fUST",-1954.4941074,0.00017243,2,"2026-06-07T09:10:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378778,1780823446000,"fUST",-950.9966352,0.00017243,2,"2026-06-07T09:10:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378821,1780824409000,"fUST",-3613.21206703,7.598e-05,2,"2026-06-07T09:26:49.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378823,1780824433000,"fUST",-278.61485902,7.598e-05,2,"2026-06-07T09:27:13.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378824,1780824462000,"fUST",-3334.59720801,7.598e-05,2,"2026-06-07T09:27:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378827,1780824516000,"fUST",-3613.21206703,7.598e-05,2,"2026-06-07T09:28:36.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378828,1780824525000,"fUST",709.0,7e-05,2,"2026-06-07T09:28:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378831,1780824546000,"fUST",-3005.81169469,7.597e-05,2,"2026-06-07T09:29:06.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378830,1780824546000,"fUST",-3504.81570502,7.597e-05,2,"2026-06-07T09:29:06.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378845,1780824554000,"fUST",-3504.81570502,7.597e-05,2,"2026-06-07T09:29:14.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378844,1780824554000,"fUST",-500.0,7.597e-05,2,"2026-06-07T09:29:14.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378843,1780824554000,"fUST",-3504.81570502,7.597e-05,2,"2026-06-07T09:29:14.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378842,1780824554000,"fUST",-3504.81570502,7.597e-05,2,"2026-06-07T09:29:14.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378841,1780824554000,"fUST",-3504.81570502,7.597e-05,2,"2026-06-07T09:29:14.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378840,1780824554000,"fUST",-3504.81570502,7.597e-05,2,"2026-06-07T09:29:14.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378839,1780824554000,"fUST",-3504.81570502,7.597e-05,2,"2026-06-07T09:29:14.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378837,1780824554000,"fUST",-3504.81570502,7.597e-05,2,"2026-06-07T09:29:14.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378836,1780824554000,"fUST",-3504.81570502,7.597e-05,2,"2026-06-07T09:29:14.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378834,1780824554000,"fUST",-3504.81570502,7.597e-05,2,"2026-06-07T09:29:14.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378835,1780824554000,"fUST",-3504.81570502,7.597e-05,2,"2026-06-07T09:29:14.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378833,1780824554000,"fUST",-3504.81570502,7.597e-05,2,"2026-06-07T09:29:14.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378832,1780824554000,"fUST",-499.00401033,7.597e-05,2,"2026-06-07T09:29:14.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378846,1780824554000,"fUST",-500.0,7.597e-05,2,"2026-06-07T09:29:14.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378838,1780824554000,"fUST",-3504.81570502,7.597e-05,2,"2026-06-07T09:29:14.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378847,1780824554000,"fUST",-500.0,7.597e-05,2,"2026-06-07T09:29:14.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378852,1780824554000,"fUST",-433.61893371,7.597e-05,2,"2026-06-07T09:29:14.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378849,1780824554000,"fUST",-500.0,7.597e-05,2,"2026-06-07T09:29:14.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378863,1780824554000,"fUST",-3727.8494317,7.597e-05,2,"2026-06-07T09:29:14.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378861,1780824554000,"fUST",-3727.8494317,7.597e-05,2,"2026-06-07T09:29:14.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378862,1780824554000,"fUST",-3727.8494317,7.597e-05,2,"2026-06-07T09:29:14.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378859,1780824554000,"fUST",-3727.8494317,7.597e-05,2,"2026-06-07T09:29:14.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378860,1780824554000,"fUST",-3727.8494317,7.597e-05,2,"2026-06-07T09:29:14.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378848,1780824554000,"fUST",-3504.81570502,7.597e-05,2,"2026-06-07T09:29:14.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378855,1780824554000,"fUST",-3504.81570502,7.597e-05,2,"2026-06-07T09:29:14.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378858,1780824554000,"fUST",-3504.81570502,7.597e-05,2,"2026-06-07T09:29:14.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378856,1780824554000,"fUST",-500.0,7.597e-05,2,"2026-06-07T09:29:14.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378854,1780824554000,"fUST",-421.98135783,7.597e-05,2,"2026-06-07T09:29:14.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378864,1780824554000,"fUST",-943.54700105,7.597e-05,2,"2026-06-07T09:29:14.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378851,1780824554000,"fUST",-500.0,7.597e-05,2,"2026-06-07T09:29:14.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378853,1780824554000,"fUST",-500.0,7.597e-05,2,"2026-06-07T09:29:14.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378850,1780824554000,"fUST",-500.0,7.597e-05,2,"2026-06-07T09:29:14.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378857,1780824554000,"fUST",-500.0,7.597e-05,2,"2026-06-07T09:29:14.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378865,1780824569000,"fUST",-2784.30243065,7.597e-05,2,"2026-06-07T09:29:29.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378866,1780824570000,"fUST",-3727.8494317,7.597e-05,2,"2026-06-07T09:29:30.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378868,1780824570000,"fUST",-3727.8494317,7.597e-05,2,"2026-06-07T09:29:30.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378870,1780824570000,"fUST",-3675.16004001,7.6e-05,2,"2026-06-07T09:29:30.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378869,1780824570000,"fUST",-3727.8494317,7.597e-05,2,"2026-06-07T09:29:30.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378867,1780824570000,"fUST",-3727.8494317,7.597e-05,2,"2026-06-07T09:29:30.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378875,1780824622000,"fUST",-745.56988635,7.597e-05,2,"2026-06-07T09:30:22.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378925,1780824632000,"fUST",-433.45811007,7.6e-05,2,"2026-06-07T09:30:32.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378918,1780824632000,"fUST",-2990.75778416,7.6e-05,2,"2026-06-07T09:30:32.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378954,1780824638000,"fUST",-277245.92146151,7.6e-05,2,"2026-06-07T09:30:38.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378955,1780824638000,"fUST",-5000.0,8e-05,2,"2026-06-07T09:30:38.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378956,1780824638000,"fUST",-2143.30352349,0.0001,2,"2026-06-07T09:30:38.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378957,1780824638000,"fUST",-8472.97364569,0.0001,2,"2026-06-07T09:30:38.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378964,1780824638000,"fUST",-2000.0,0.00013963,7,"2026-06-07T09:30:38.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378958,1780824638000,"fUST",-11483.14549635,0.0001,2,"2026-06-07T09:30:38.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378960,1780824638000,"fUST",-9875.18906477,0.000125,2,"2026-06-07T09:30:38.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378966,1780824638000,"fUST",-2000.0,0.00015472,7,"2026-06-07T09:30:38.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378967,1780824638000,"fUST",-847.47976708,0.00015837,2,"2026-06-07T09:30:38.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378963,1780824638000,"fUST",-598.28,0.00013,2,"2026-06-07T09:30:38.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378968,1780824638000,"fUST",-189.016352,0.00016122,2,"2026-06-07T09:30:38.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378959,1780824638000,"fUST",-46806.83128875,0.000115,2,"2026-06-07T09:30:38.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378975,1780824638000,"fUST",-12574.0865537,0.00017207,2,"2026-06-07T09:30:38.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378974,1780824638000,"fUST",-1167.8360847,0.00017207,2,"2026-06-07T09:30:38.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378972,1780824638000,"fUST",-461.46804083,0.00017207,2,"2026-06-07T09:30:38.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378970,1780824638000,"fUST",-1000.0,0.00016827,2,"2026-06-07T09:30:38.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378965,1780824638000,"fUST",-3302.260071,0.00015,2,"2026-06-07T09:30:38.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378971,1780824638000,"fUST",-2000.0,0.00016982,7,"2026-06-07T09:30:38.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378962,1780824638000,"fUST",-88573.83904797,0.00013,2,"2026-06-07T09:30:38.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378961,1780824638000,"fUST",-18123.17644587,0.000125,2,"2026-06-07T09:30:38.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378973,1780824638000,"fUST",-5371.1765147,0.00017207,2,"2026-06-07T09:30:38.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379019,1780824639000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379010,1780824639000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379011,1780824639000,"fUST",-1310.35,0.00019178,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379012,1780824639000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379008,1780824639000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379007,1780824639000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379017,1780824639000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379016,1780824639000,"fUST",-596.92,0.00019178,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379018,1780824639000,"fUST",-1670.36,0.00019178,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379015,1780824639000,"fUST",-581.29,0.00019178,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379006,1780824639000,"fUST",-3952.75973105,0.00019,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379009,1780824639000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379030,1780824639000,"fUST",-981.7,0.00019178,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379020,1780824639000,"fUST",-1677.75,0.00019178,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379029,1780824639000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379022,1780824639000,"fUST",-720.49,0.00019178,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379014,1780824639000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379027,1780824639000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379025,1780824639000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379024,1780824639000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379026,1780824639000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379023,1780824639000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379028,1780824639000,"fUST",-801.44,0.00019178,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379031,1780824639000,"fUST",-231.13481855,0.00019178,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379033,1780824639000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379036,1780824639000,"fUST",-886.85,0.00019178,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379032,1780824639000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379021,1780824639000,"fUST",-526.62,0.00019178,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379013,1780824639000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379004,1780824639000,"fUST",-758.9,0.00018904,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378997,1780824639000,"fUST",-670.98318469,0.00018694,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378979,1780824639000,"fUST",-602.26563353,0.00017767,7,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378980,1780824639000,"fUST",-583.07190163,0.00017767,7,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378976,1780824639000,"fUST",-164.15188352,0.00017296,7,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378978,1780824639000,"fUST",-583.07190163,0.00017419,7,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378977,1780824639000,"fUST",-602.26563353,0.00017419,7,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378982,1780824639000,"fUST",-847.47976708,0.00017922,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378993,1780824639000,"fUST",-166.0,0.00018694,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378983,1780824639000,"fUST",-44000.0,0.00018,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378981,1780824639000,"fUST",-199.894715,0.00017847,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378992,1780824639000,"fUST",-166.0,0.00018694,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378985,1780824639000,"fUST",-602.26563353,0.0001829,7,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378984,1780824639000,"fUST",-151.0,0.00018218,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378989,1780824639000,"fUST",-3631.0,0.0001862,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378986,1780824639000,"fUST",-583.07190163,0.0001829,7,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378990,1780824639000,"fUST",-444.0,0.0001862,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379035,1780824639000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378991,1780824639000,"fUST",-758.9,0.0001863,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378988,1780824639000,"fUST",-2000.0,0.00018491,7,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379000,1780824639000,"fUST",-583.07190163,0.00018813,7,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378999,1780824639000,"fUST",-602.26563353,0.00018813,7,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379001,1780824639000,"fUST",-505.58019729,0.00018813,7,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378996,1780824639000,"fUST",-156.0,0.00018694,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378995,1780824639000,"fUST",-156.0,0.00018694,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378994,1780824639000,"fUST",-156.0,0.00018694,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379003,1780824639000,"fUST",-230.839,0.0001889,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379005,1780824639000,"fUST",-168.19,0.00018984,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379002,1780824639000,"fUST",-6088.071403,0.00018813,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378998,1780824639000,"fUST",-151.0,0.00018766,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379037,1780824639000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424378987,1780824639000,"fUST",-190.761947,0.00018481,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379039,1780824639000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379067,1780824639000,"fUST",-790.45,0.00019178,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379068,1780824639000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379073,1780824639000,"fUST",-756.93,0.00019178,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379071,1780824639000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379069,1780824639000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379072,1780824639000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379070,1780824639000,"fUST",-530.0,0.00019178,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379074,1780824639000,"fUST",-656.3,0.00019178,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379087,1780824639000,"fUST",-672.71,0.00019178,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379089,1780824639000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379079,1780824639000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379091,1780824639000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379088,1780824639000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379090,1780824639000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379084,1780824639000,"fUST",-2052.47,0.00019178,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379081,1780824639000,"fUST",-638.60321081,0.00019178,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379086,1780824639000,"fUST",-606.96,0.00019178,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379085,1780824639000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379080,1780824639000,"fUST",-1347.46,0.00019178,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379083,1780824639000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379082,1780824639000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379092,1780824639000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379094,1780824639000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379093,1780824639000,"fUST",-1018.09,0.00019178,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379096,1780824639000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379095,1780824639000,"fUST",-2147.68,0.00019178,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379034,1780824639000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379065,1780824639000,"fUST",-1328.01,0.00019178,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379078,1780824639000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379097,1780824639000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379077,1780824639000,"fUST",-813.32,0.00019178,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379042,1780824639000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379043,1780824639000,"fUST",-504.13,0.00019178,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379041,1780824639000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379038,1780824639000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379040,1780824639000,"fUST",-1215.38,0.00019178,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379045,1780824639000,"fUST",-875.01,0.00019178,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379047,1780824639000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379055,1780824639000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379076,1780824639000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379044,1780824639000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379050,1780824639000,"fUST",-2259.66,0.00019178,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379049,1780824639000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379048,1780824639000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379054,1780824639000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379046,1780824639000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379051,1780824639000,"fUST",-724.01,0.00019178,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379075,1780824639000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379052,1780824639000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379066,1780824639000,"fUST",-673.42,0.00019178,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379064,1780824639000,"fUST",-505.6,0.00019178,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379059,1780824639000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379061,1780824639000,"fUST",-989.96,0.00019178,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379063,1780824639000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379060,1780824639000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379058,1780824639000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379056,1780824639000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379057,1780824639000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379053,1780824639000,"fUST",-1000.0,0.00019178,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379062,1780824639000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:39.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379136,1780824640000,"fUST",-614.78,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379139,1780824640000,"fUST",-767.16,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379138,1780824640000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379149,1780824640000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379137,1780824640000,"fUST",-501.08,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379120,1780824640000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379134,1780824640000,"fUST",-1367.75,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379132,1780824640000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379133,1780824640000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379124,1780824640000,"fUST",-869.31,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379135,1780824640000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379140,1780824640000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379157,1780824640000,"fUST",-794.36,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379142,1780824640000,"fUST",-4619.29,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379144,1780824640000,"fUST",-694.23,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379147,1780824640000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379143,1780824640000,"fUST",-814.42,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379145,1780824640000,"fUST",-1324.27,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379148,1780824640000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379146,1780824640000,"fUST",-1000.0,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379150,1780824640000,"fUST",-795.07,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379153,1780824640000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379152,1780824640000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379155,1780824640000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379154,1780824640000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379128,1780824640000,"fUST",-554.3,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379141,1780824640000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379125,1780824640000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379112,1780824640000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379129,1780824640000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379156,1780824640000,"fUST",-1097.78,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379098,1780824640000,"fUST",-621.7960979,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379101,1780824640000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379104,1780824640000,"fUST",-1846.22,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379100,1780824640000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379099,1780824640000,"fUST",-1055.84,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379102,1780824640000,"fUST",-740.76,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379103,1780824640000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379106,1780824640000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379116,1780824640000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379115,1780824640000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379114,1780824640000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379118,1780824640000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379105,1780824640000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379107,1780824640000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379110,1780824640000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379108,1780824640000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379109,1780824640000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379113,1780824640000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379111,1780824640000,"fUST",-1206.89,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379119,1780824640000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379127,1780824640000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379130,1780824640000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379123,1780824640000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379122,1780824640000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379121,1780824640000,"fUST",-2470.29,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379126,1780824640000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379131,1780824640000,"fUST",-3303.71,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379151,1780824640000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379161,1780824640000,"fUST",-1363.58,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379158,1780824640000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379188,1780824640000,"fUST",-1581.28,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379191,1780824640000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379203,1780824640000,"fUST",-595.34,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379193,1780824640000,"fUST",-1221.0,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379190,1780824640000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379198,1780824640000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379197,1780824640000,"fUST",-938.43,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379194,1780824640000,"fUST",-962.61,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379196,1780824640000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379192,1780824640000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379195,1780824640000,"fUST",-782.16,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379206,1780824640000,"fUST",-489.5078264,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379201,1780824640000,"fUST",-678.32,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379208,1780824640000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379212,1780824640000,"fUST",-2227.57,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379214,1780824640000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379215,1780824640000,"fUST",-778.26,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379225,1780824640000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379220,1780824640000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379218,1780824640000,"fUST",-907.9,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379223,1780824640000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379221,1780824640000,"fUST",-5073.33,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379229,1780824640000,"fUST",-641.49,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379227,1780824640000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379231,1780824640000,"fUST",-753.1,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379233,1780824640000,"fUST",-615.44,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379210,1780824640000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379199,1780824640000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379205,1780824640000,"fUST",-680.73,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379180,1780824640000,"fUST",-758.99,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379159,1780824640000,"fUST",-1387.08,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379189,1780824640000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379160,1780824640000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379162,1780824640000,"fUST",-1201.23,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379163,1780824640000,"fUST",-2486.53,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379165,1780824640000,"fUST",-2521.83,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379171,1780824640000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379172,1780824640000,"fUST",-529.65,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379174,1780824640000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379168,1780824640000,"fUST",-1061.99,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379166,1780824640000,"fUST",-1474.29,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379167,1780824640000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379173,1780824640000,"fUST",-1572.67,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379169,1780824640000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379164,1780824640000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379182,1780824640000,"fUST",-541.08,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379170,1780824640000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379179,1780824640000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379184,1780824640000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379181,1780824640000,"fUST",-355.32140119,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379186,1780824640000,"fUST",-2856.22,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379187,1780824640000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379178,1780824640000,"fUST",-675.34,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379175,1780824640000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379177,1780824640000,"fUST",-768.21,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379176,1780824640000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379185,1780824640000,"fUST",-903.6,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379183,1780824640000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:40.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379307,1780824641000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379321,1780824641000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379318,1780824641000,"fUST",-2512.31,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379308,1780824641000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379310,1780824641000,"fUST",-2371.17,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379296,1780824641000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379305,1780824641000,"fUST",-1933.25,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379301,1780824641000,"fUST",-1575.62,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379299,1780824641000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379297,1780824641000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379314,1780824641000,"fUST",-335.26275308,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379303,1780824641000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379316,1780824641000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379346,1780824641000,"fUST",-1295.19,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379323,1780824641000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379325,1780824641000,"fUST",-5922.28,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379327,1780824641000,"fUST",-7328.3,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379329,1780824641000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379331,1780824641000,"fUST",-665.43,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379335,1780824641000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379340,1780824641000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379337,1780824641000,"fUST",-564.43,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379333,1780824641000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379338,1780824641000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379342,1780824641000,"fUST",-3951.76,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379344,1780824641000,"fUST",-1212.22,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379294,1780824641000,"fUST",-554.79,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379319,1780824641000,"fUST",-2025.97,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379290,1780824641000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379240,1780824641000,"fUST",-2428.42,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379288,1780824641000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379239,1780824641000,"fUST",-890.46,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379348,1780824641000,"fUST",-3681.72,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379242,1780824641000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379244,1780824641000,"fUST",-580.85264124,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379248,1780824641000,"fUST",-1292.45,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379235,1780824641000,"fUST",-4779.16,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379237,1780824641000,"fUST",-672.13,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379250,1780824641000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379251,1780824641000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379254,1780824641000,"fUST",-641.02166162,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379265,1780824641000,"fUST",-4263.39,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379267,1780824641000,"fUST",-1528.12,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379269,1780824641000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379272,1780824641000,"fUST",-7311.82,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379255,1780824641000,"fUST",-1624.35,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379270,1780824641000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379257,1780824641000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379263,1780824641000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379274,1780824641000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379259,1780824641000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379276,1780824641000,"fUST",-9414.11,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379261,1780824641000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379280,1780824641000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379282,1780824641000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379286,1780824641000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379292,1780824641000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379284,1780824641000,"fUST",-63937.2,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379278,1780824641000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379352,1780824641000,"fUST",-1579.78,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379246,1780824641000,"fUST",-591.82,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379354,1780824641000,"fUST",-5215.5,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379418,1780824641000,"fUST",-633.68,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379422,1780824641000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379420,1780824641000,"fUST",-2910.01,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379417,1780824641000,"fUST",-742.96,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379424,1780824641000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379426,1780824641000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379427,1780824641000,"fUST",-3852.59,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379429,1780824641000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379437,1780824641000,"fUST",-181.69058559,0.00019303,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379431,1780824641000,"fUST",-758.9,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379433,1780824641000,"fUST",-3179.27836645,0.00019205,5,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379439,1780824641000,"fUST",-166.5674121,0.00019305,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379441,1780824641000,"fUST",-230.30482752,0.00019305,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379450,1780824641000,"fUST",-151.0,0.00019314,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379453,1780824641000,"fUST",-161.3843,0.00019315,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379455,1780824641000,"fUST",-239.84061519,0.00019315,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379457,1780824641000,"fUST",-240.68198829,0.00019321,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379465,1780824641000,"fUST",-186.07727182,0.00019322,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379448,1780824641000,"fUST",-233.65466767,0.00019308,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379463,1780824641000,"fUST",-216.96428918,0.00019322,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379459,1780824641000,"fUST",-234.69626346,0.00019321,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379469,1780824641000,"fUST",-198.19597571,0.00019322,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379467,1780824641000,"fUST",-230.42325555,0.00019322,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379471,1780824641000,"fUST",-1198.4714759,0.00019366,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379461,1780824641000,"fUST",-381.52389401,0.00019321,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379473,1780824641000,"fUST",-2805.6579464,0.00019366,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379350,1780824641000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379404,1780824641000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379415,1780824641000,"fUST",-797.87,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379435,1780824641000,"fUST",-216.51697671,0.00019289,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379408,1780824641000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379358,1780824641000,"fUST",-862.84,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379413,1780824641000,"fUST",-2735.29,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379356,1780824641000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379360,1780824641000,"fUST",-13555.39,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379362,1780824641000,"fUST",-3133.71,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379367,1780824641000,"fUST",-236.29441664,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379369,1780824641000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379363,1780824641000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379365,1780824641000,"fUST",-533.84,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379373,1780824641000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379377,1780824641000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379385,1780824641000,"fUST",-369.72870309,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379375,1780824641000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379383,1780824641000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379371,1780824641000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379381,1780824641000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379406,1780824641000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379390,1780824641000,"fUST",-3521.77,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379411,1780824641000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379402,1780824641000,"fUST",-1180.54,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379398,1780824641000,"fUST",-1171.02,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379400,1780824641000,"fUST",-565.29,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379396,1780824641000,"fUST",-917.37,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379410,1780824641000,"fUST",-10351.17,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379392,1780824641000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379379,1780824641000,"fUST",-771.84,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379388,1780824641000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379387,1780824641000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379394,1780824641000,"fUST",-619.37,0.00019178,2,"2026-06-07T09:30:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379560,1780824642000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379547,1780824642000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379523,1780824642000,"fUST",-642.73902066,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379557,1780824642000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379555,1780824642000,"fUST",-504.13,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379552,1780824642000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379551,1780824642000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379549,1780824642000,"fUST",-1215.38,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379541,1780824642000,"fUST",-886.85,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379537,1780824642000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379566,1780824642000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379558,1780824642000,"fUST",-875.01,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379562,1780824642000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379591,1780824642000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379570,1780824642000,"fUST",-724.01,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379568,1780824642000,"fUST",-2259.66,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379574,1780824642000,"fUST",-1000.0,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379584,1780824642000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379577,1780824642000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379572,1780824642000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379575,1780824642000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379585,1780824642000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379579,1780824642000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379587,1780824642000,"fUST",-602.06179606,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379581,1780824642000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379589,1780824642000,"fUST",-989.96,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379543,1780824642000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379564,1780824642000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379539,1780824642000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379475,1780824642000,"fUST",-5250.36334029,0.000194,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379525,1780824642000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379593,1780824642000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379483,1780824642000,"fUST",-660.883,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379485,1780824642000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379487,1780824642000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379481,1780824642000,"fUST",-2459.8924,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379477,1780824642000,"fUST",-3350.97725472,0.00019442,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379479,1780824642000,"fUST",-160.0,0.00019446,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379489,1780824642000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379493,1780824642000,"fUST",-1310.35,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379491,1780824642000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379497,1780824642000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379501,1780824642000,"fUST",-581.29,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379499,1780824642000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379545,1780824642000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379505,1780824642000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379507,1780824642000,"fUST",-1670.36,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379509,1780824642000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379511,1780824642000,"fUST",-1677.75,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379517,1780824642000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379519,1780824642000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379515,1780824642000,"fUST",-720.49,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379513,1780824642000,"fUST",-526.62,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379533,1780824642000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379527,1780824642000,"fUST",-801.44,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379529,1780824642000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379531,1780824642000,"fUST",-981.7,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379535,1780824642000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379521,1780824642000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379503,1780824642000,"fUST",-596.92,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379595,1780824642000,"fUST",-505.6,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379495,1780824642000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379598,1780824642000,"fUST",-1328.01,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379668,1780824642000,"fUST",-740.76,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379670,1780824642000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379673,1780824642000,"fUST",-1846.22,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379684,1780824642000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379674,1780824642000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379678,1780824642000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379676,1780824642000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379680,1780824642000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379686,1780824642000,"fUST",-1206.89,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379690,1780824642000,"fUST",-334.622878,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379688,1780824642000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379682,1780824642000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379692,1780824642000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379663,1780824642000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379694,1780824642000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379698,1780824642000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379702,1780824642000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379704,1780824642000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379706,1780824642000,"fUST",-2470.29,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379700,1780824642000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379716,1780824642000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379714,1780824642000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379710,1780824642000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379712,1780824642000,"fUST",-869.31,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379708,1780824642000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379718,1780824642000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379722,1780824642000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379608,1780824642000,"fUST",-530.0,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379696,1780824642000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379665,1780824642000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379720,1780824642000,"fUST",-554.3,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379659,1780824642000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379655,1780824642000,"fUST",-2147.68,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379610,1780824642000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379615,1780824642000,"fUST",-656.3,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379614,1780824642000,"fUST",-756.93,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379600,1780824642000,"fUST",-673.42,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379601,1780824642000,"fUST",-790.45,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379606,1780824642000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379604,1780824642000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379617,1780824642000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379621,1780824642000,"fUST",-813.32,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379619,1780824642000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379623,1780824642000,"fUST",-639.96184422,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379625,1780824642000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379627,1780824642000,"fUST",-1347.46,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379611,1780824642000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379631,1780824642000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379629,1780824642000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379661,1780824642000,"fUST",-1055.84,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379653,1780824642000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379657,1780824642000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379647,1780824642000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379649,1780824642000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379651,1780824642000,"fUST",-1018.09,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379639,1780824642000,"fUST",-672.71,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379635,1780824642000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379641,1780824642000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379633,1780824642000,"fUST",-2052.47,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379643,1780824642000,"fUST",-596.80153057,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379645,1780824642000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379637,1780824642000,"fUST",-606.96,0.00019452,2,"2026-06-07T09:30:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379828,1780824643000,"fUST",-1572.67,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379821,1780824643000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379817,1780824643000,"fUST",-1061.99,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379809,1780824643000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379815,1780824643000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379811,1780824643000,"fUST",-2521.83,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379813,1780824643000,"fUST",-1474.29,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379807,1780824643000,"fUST",-2486.53,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379826,1780824643000,"fUST",-529.65,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379790,1780824643000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379819,1780824643000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379804,1780824643000,"fUST",-1201.23,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379838,1780824643000,"fUST",-675.34,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379832,1780824643000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379830,1780824643000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379836,1780824643000,"fUST",-768.21,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379834,1780824643000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379842,1780824643000,"fUST",-758.99,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379840,1780824643000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379844,1780824643000,"fUST",-541.08,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379855,1780824643000,"fUST",-1581.28,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379846,1780824643000,"fUST",-394.20326561,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379848,1780824643000,"fUST",-903.6,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379853,1780824643000,"fUST",-365.24414089,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379792,1780824643000,"fUST",-1363.58,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379851,1780824643000,"fUST",-2856.22,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379823,1780824643000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379788,1780824643000,"fUST",-1387.08,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379743,1780824643000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379783,1780824643000,"fUST",-794.36,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379849,1780824643000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379723,1780824643000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379729,1780824643000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379728,1780824643000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379732,1780824643000,"fUST",-1367.75,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379734,1780824643000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379747,1780824643000,"fUST",-4619.29,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379735,1780824643000,"fUST",-614.78,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379725,1780824643000,"fUST",-3303.71,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379738,1780824643000,"fUST",-501.08,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379745,1780824643000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379749,1780824643000,"fUST",-814.42,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379751,1780824643000,"fUST",-694.23,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379742,1780824643000,"fUST",-767.16,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379739,1780824643000,"fUST",-203.56915978,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379764,1780824643000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379766,1780824643000,"fUST",-795.07,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379768,1780824643000,"fUST",-602.84438754,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379770,1780824643000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379755,1780824643000,"fUST",-1000.0,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379774,1780824643000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379772,1780824643000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379753,1780824643000,"fUST",-1324.27,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379758,1780824643000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379777,1780824643000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379761,1780824643000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379780,1780824643000,"fUST",-1097.78,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379786,1780824643000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379857,1780824643000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379879,1780824643000,"fUST",-678.32,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379861,1780824643000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379928,1780824643000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379926,1780824643000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379932,1780824643000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379930,1780824643000,"fUST",-1624.35,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379934,1780824643000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379936,1780824643000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379938,1780824643000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379948,1780824643000,"fUST",-7311.82,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379940,1780824643000,"fUST",-4263.39,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379950,1780824643000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379946,1780824643000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379952,1780824643000,"fUST",-9414.11,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379942,1780824643000,"fUST",-1528.12,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379944,1780824643000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379954,1780824643000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379956,1780824643000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379958,1780824643000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379960,1780824643000,"fUST",-63937.2,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379964,1780824643000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379966,1780824643000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379859,1780824643000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379963,1780824643000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379974,1780824643000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379969,1780824643000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379976,1780824643000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379972,1780824643000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379978,1780824643000,"fUST",-1575.62,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379924,1780824643000,"fUST",-1292.45,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379922,1780824643000,"fUST",-591.82,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379970,1780824643000,"fUST",-554.79,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379914,1780824643000,"fUST",-672.13,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379916,1780824643000,"fUST",-890.46,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379865,1780824643000,"fUST",-1221.0,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379863,1780824643000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379866,1780824643000,"fUST",-962.61,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379871,1780824643000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379877,1780824643000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379873,1780824643000,"fUST",-938.43,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379869,1780824643000,"fUST",-782.16,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379881,1780824643000,"fUST",-595.34,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379883,1780824643000,"fUST",-680.73,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379889,1780824643000,"fUST",-2227.57,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379893,1780824643000,"fUST",-778.26,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379887,1780824643000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379875,1780824643000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379897,1780824643000,"fUST",-576.97852216,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379891,1780824643000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379910,1780824643000,"fUST",-615.44,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379912,1780824643000,"fUST",-4779.16,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379918,1780824643000,"fUST",-2428.42,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379904,1780824643000,"fUST",-176.60936152,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379906,1780824643000,"fUST",-641.49,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379920,1780824643000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379902,1780824643000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379899,1780824643000,"fUST",-5073.33,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379901,1780824643000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379885,1780824643000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379895,1780824643000,"fUST",-907.9,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379908,1780824643000,"fUST",-753.1,0.00019452,2,"2026-06-07T09:30:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380047,1780824644000,"fUST",-13555.39,0.00019452,2,"2026-06-07T09:30:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380035,1780824644000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380040,1780824644000,"fUST",-5215.5,0.00019452,2,"2026-06-07T09:30:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380038,1780824644000,"fUST",-1579.78,0.00019452,2,"2026-06-07T09:30:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380051,1780824644000,"fUST",-3133.71,0.00019452,2,"2026-06-07T09:30:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380053,1780824644000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380057,1780824644000,"fUST",-533.84,0.00019452,2,"2026-06-07T09:30:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380067,1780824644000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380064,1780824644000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380079,1780824644000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380061,1780824644000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380069,1780824644000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380071,1780824644000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380076,1780824644000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380081,1780824644000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380084,1780824644000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380093,1780824644000,"fUST",-917.37,0.00019452,2,"2026-06-07T09:30:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380086,1780824644000,"fUST",-3521.77,0.00019452,2,"2026-06-07T09:30:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380045,1780824644000,"fUST",-862.84,0.00019452,2,"2026-06-07T09:30:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380074,1780824644000,"fUST",-771.84,0.00019452,2,"2026-06-07T09:30:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380042,1780824644000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379990,1780824644000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380031,1780824644000,"fUST",-1295.19,0.00019452,2,"2026-06-07T09:30:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379980,1780824644000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379982,1780824644000,"fUST",-1933.25,0.00019452,2,"2026-06-07T09:30:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379984,1780824644000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380098,1780824644000,"fUST",-565.29,0.00019452,2,"2026-06-07T09:30:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379988,1780824644000,"fUST",-2371.17,0.00019452,2,"2026-06-07T09:30:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379998,1780824644000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380001,1780824644000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380003,1780824644000,"fUST",-5922.28,0.00019452,2,"2026-06-07T09:30:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380008,1780824644000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380033,1780824644000,"fUST",-3681.72,0.00019452,2,"2026-06-07T09:30:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379994,1780824644000,"fUST",-2025.97,0.00019452,2,"2026-06-07T09:30:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379992,1780824644000,"fUST",-2512.31,0.00019452,2,"2026-06-07T09:30:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380016,1780824644000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380013,1780824644000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380018,1780824644000,"fUST",-564.43,0.00019452,2,"2026-06-07T09:30:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380011,1780824644000,"fUST",-665.43,0.00019452,2,"2026-06-07T09:30:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380024,1780824644000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380021,1780824644000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380028,1780824644000,"fUST",-1212.22,0.00019452,2,"2026-06-07T09:30:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380026,1780824644000,"fUST",-3951.76,0.00019452,2,"2026-06-07T09:30:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380006,1780824644000,"fUST",-7328.3,0.00019452,2,"2026-06-07T09:30:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380096,1780824644000,"fUST",-1171.02,0.00019452,2,"2026-06-07T09:30:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424379986,1780824644000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380091,1780824644000,"fUST",-619.37,0.00019452,2,"2026-06-07T09:30:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380166,1780824644000,"fUST",-156.0,0.00019573,2,"2026-06-07T09:30:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380152,1780824644000,"fUST",-157.37,0.00019491,2,"2026-06-07T09:30:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380168,1780824644000,"fUST",-156.68806,0.00019573,2,"2026-06-07T09:30:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380170,1780824644000,"fUST",-151.1,0.00019579,2,"2026-06-07T09:30:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380172,1780824644000,"fUST",-300.0,0.00019589,3,"2026-06-07T09:30:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380176,1780824644000,"fUST",-371.499648,0.000196,2,"2026-06-07T09:30:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380175,1780824644000,"fUST",-5250.36334029,0.000196,2,"2026-06-07T09:30:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380178,1780824644000,"fUST",-288.272052,0.000196,2,"2026-06-07T09:30:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380184,1780824644000,"fUST",-202.996254,0.000196,2,"2026-06-07T09:30:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380156,1780824644000,"fUST",-198.63603079,0.000195,2,"2026-06-07T09:30:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380180,1780824644000,"fUST",-266.537713,0.000196,2,"2026-06-07T09:30:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380187,1780824644000,"fUST",-183.849811,0.000196,2,"2026-06-07T09:30:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380188,1780824644000,"fUST",-326.084805,0.000196,2,"2026-06-07T09:30:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380190,1780824644000,"fUST",-179.346643,0.000196,2,"2026-06-07T09:30:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380196,1780824644000,"fUST",-5778.29725574,0.00019626,2,"2026-06-07T09:30:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380194,1780824644000,"fUST",-157.55,0.0001962,2,"2026-06-07T09:30:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380201,1780824644000,"fUST",-198.63603079,0.000197,2,"2026-06-07T09:30:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380199,1780824644000,"fUST",-1832.65796079,0.000197,2,"2026-06-07T09:30:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380204,1780824644000,"fUST",-532.06704953,0.000197,2,"2026-06-07T09:30:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380206,1780824644000,"fUST",-2269.6571,0.00019726,2,"2026-06-07T09:30:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380182,1780824644000,"fUST",-180.25532,0.000196,2,"2026-06-07T09:30:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380154,1780824644000,"fUST",-1832.65796079,0.000195,2,"2026-06-07T09:30:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380100,1780824644000,"fUST",-1180.54,0.00019452,2,"2026-06-07T09:30:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380164,1780824644000,"fUST",-166.0,0.00019573,2,"2026-06-07T09:30:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380150,1780824644000,"fUST",-160.0,0.0001949,2,"2026-06-07T09:30:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380088,1780824644000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380103,1780824644000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380105,1780824644000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380107,1780824644000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380112,1780824644000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380123,1780824644000,"fUST",-2910.01,0.00019452,2,"2026-06-07T09:30:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380116,1780824644000,"fUST",-742.96,0.00019452,2,"2026-06-07T09:30:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380118,1780824644000,"fUST",-797.87,0.00019452,2,"2026-06-07T09:30:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380125,1780824644000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380110,1780824644000,"fUST",-10351.17,0.00019452,2,"2026-06-07T09:30:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380121,1780824644000,"fUST",-633.68,0.00019452,2,"2026-06-07T09:30:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380128,1780824644000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380130,1780824644000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380133,1780824644000,"fUST",-3852.59,0.00019452,2,"2026-06-07T09:30:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380144,1780824644000,"fUST",-500.0,0.00019452,2,"2026-06-07T09:30:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380146,1780824644000,"fUST",-758.9,0.00019452,2,"2026-06-07T09:30:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380148,1780824644000,"fUST",-600.0,0.00019459,2,"2026-06-07T09:30:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380158,1780824644000,"fUST",-532.06704953,0.000195,2,"2026-06-07T09:30:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380162,1780824644000,"fUST",-583.07190164,0.00019509,7,"2026-06-07T09:30:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380160,1780824644000,"fUST",-602.26563356,0.00019509,7,"2026-06-07T09:30:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380114,1780824644000,"fUST",-2735.29,0.00019452,2,"2026-06-07T09:30:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380288,1780824645000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380290,1780824645000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380284,1780824645000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380274,1780824645000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380272,1780824645000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380278,1780824645000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380280,1780824645000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380268,1780824645000,"fUST",-886.85,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380282,1780824645000,"fUST",-504.13,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380292,1780824645000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380270,1780824645000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380302,1780824645000,"fUST",-1000.0,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380312,1780824645000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380300,1780824645000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380298,1780824645000,"fUST",-724.01,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380306,1780824645000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380296,1780824645000,"fUST",-2259.66,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380304,1780824645000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380294,1780824645000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380310,1780824645000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380316,1780824645000,"fUST",-989.96,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380314,1780824645000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380266,1780824645000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380328,1780824645000,"fUST",-790.45,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380308,1780824645000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380276,1780824645000,"fUST",-1215.38,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380239,1780824645000,"fUST",-1677.75,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380260,1780824645000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380209,1780824645000,"fUST",-851.1183,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380211,1780824645000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380214,1780824645000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380216,1780824645000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380221,1780824645000,"fUST",-1310.35,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380231,1780824645000,"fUST",-596.92,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380218,1780824645000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380227,1780824645000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380229,1780824645000,"fUST",-581.29,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380225,1780824645000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380223,1780824645000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380233,1780824645000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380235,1780824645000,"fUST",-1670.36,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380237,1780824645000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380241,1780824645000,"fUST",-526.62,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380318,1780824645000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380244,1780824645000,"fUST",-720.49,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380246,1780824645000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380256,1780824645000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380248,1780824645000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380250,1780824645000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380252,1780824645000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380254,1780824645000,"fUST",-801.44,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380258,1780824645000,"fUST",-981.7,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380262,1780824645000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380264,1780824645000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380320,1780824645000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380286,1780824645000,"fUST",-875.01,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380338,1780824645000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380392,1780824645000,"fUST",-1846.22,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380376,1780824645000,"fUST",-2147.68,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380373,1780824645000,"fUST",-1018.09,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380378,1780824645000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380388,1780824645000,"fUST",-740.76,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380395,1780824645000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380404,1780824645000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380397,1780824645000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380400,1780824645000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380398,1780824645000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380419,1780824645000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380422,1780824645000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380406,1780824645000,"fUST",-1206.89,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380424,1780824645000,"fUST",-2470.29,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380420,1780824645000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380408,1780824645000,"fUST",-601.67471678,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380426,1780824645000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380410,1780824645000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380412,1780824645000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380430,1780824645000,"fUST",-869.31,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380416,1780824645000,"fUST",-553.23126776,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380414,1780824645000,"fUST",-535.74104794,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380429,1780824645000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380433,1780824645000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380330,1780824645000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380390,1780824645000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380374,1780824645000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380402,1780824645000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380384,1780824645000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380334,1780824645000,"fUST",-530.0,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380386,1780824645000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380336,1780824645000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380332,1780824645000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380322,1780824645000,"fUST",-505.6,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380326,1780824645000,"fUST",-673.42,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380324,1780824645000,"fUST",-1328.01,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380340,1780824645000,"fUST",-756.93,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380342,1780824645000,"fUST",-656.3,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380344,1780824645000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380358,1780824645000,"fUST",-2052.47,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380361,1780824645000,"fUST",-606.96,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380348,1780824645000,"fUST",-813.32,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380346,1780824645000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380354,1780824645000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380382,1780824645000,"fUST",-1055.84,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380350,1780824645000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380380,1780824645000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380369,1780824645000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380367,1780824645000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380363,1780824645000,"fUST",-672.71,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380371,1780824645000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380352,1780824645000,"fUST",-1347.46,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380356,1780824645000,"fUST",-227.90376127,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380359,1780824645000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380365,1780824645000,"fUST",-643.94207744,0.00019726,2,"2026-06-07T09:30:45.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380517,1780824646000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380496,1780824646000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380494,1780824646000,"fUST",-1387.08,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380500,1780824646000,"fUST",-1201.23,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380504,1780824646000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380502,1780824646000,"fUST",-2486.53,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380512,1780824646000,"fUST",-1061.99,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380510,1780824646000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380508,1780824646000,"fUST",-1474.29,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380506,1780824646000,"fUST",-2521.83,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380519,1780824646000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380498,1780824646000,"fUST",-1363.58,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380527,1780824646000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380545,1780824646000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380523,1780824646000,"fUST",-529.65,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380525,1780824646000,"fUST",-1572.67,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380535,1780824646000,"fUST",-675.34,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380531,1780824646000,"fUST",-548.91570382,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380537,1780824646000,"fUST",-616.17376068,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380529,1780824646000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380533,1780824646000,"fUST",-768.21,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380541,1780824646000,"fUST",-541.08,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380544,1780824646000,"fUST",-903.6,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380539,1780824646000,"fUST",-758.99,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380490,1780824646000,"fUST",-794.36,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380550,1780824646000,"fUST",-1581.28,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380521,1780824646000,"fUST",-485.88874122,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380492,1780824646000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380438,1780824646000,"fUST",-554.3,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380489,1780824646000,"fUST",-1097.78,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380547,1780824646000,"fUST",-2856.22,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380442,1780824646000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380437,1780824646000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380435,1780824646000,"fUST",-488.82857129,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380440,1780824646000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380446,1780824646000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380448,1780824646000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380444,1780824646000,"fUST",-3303.71,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380455,1780824646000,"fUST",-501.08,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380451,1780824646000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380453,1780824646000,"fUST",-614.78,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380461,1780824646000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380463,1780824646000,"fUST",-4619.29,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380450,1780824646000,"fUST",-1367.75,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380457,1780824646000,"fUST",-767.16,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380459,1780824646000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380465,1780824646000,"fUST",-814.42,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380467,1780824646000,"fUST",-694.23,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380469,1780824646000,"fUST",-1324.27,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380471,1780824646000,"fUST",-1000.0,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380473,1780824646000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380481,1780824646000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380475,1780824646000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380487,1780824646000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380485,1780824646000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380479,1780824646000,"fUST",-795.07,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380477,1780824646000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380483,1780824646000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380552,1780824646000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380623,1780824646000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380557,1780824646000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380618,1780824646000,"fUST",-493.22033286,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380616,1780824646000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380625,1780824646000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380621,1780824646000,"fUST",-1624.35,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380632,1780824646000,"fUST",-1528.12,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380635,1780824646000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380630,1780824646000,"fUST",-4263.39,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380627,1780824646000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380634,1780824646000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380637,1780824646000,"fUST",-7311.82,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380639,1780824646000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380641,1780824646000,"fUST",-9414.11,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380643,1780824646000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380646,1780824646000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380647,1780824646000,"fUST",-63937.2,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380654,1780824646000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380656,1780824646000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380650,1780824646000,"fUST",-442.35002758,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380662,1780824646000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380658,1780824646000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380664,1780824646000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380660,1780824646000,"fUST",-554.79,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380555,1780824646000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380668,1780824646000,"fUST",-1575.62,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380666,1780824646000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380672,1780824646000,"fUST",-1933.25,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380670,1780824646000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380619,1780824646000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380614,1780824646000,"fUST",-1292.45,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380652,1780824646000,"fUST",-272.19815252,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380608,1780824646000,"fUST",-2428.42,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380554,1780824646000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380610,1780824646000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380563,1780824646000,"fUST",-782.16,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380561,1780824646000,"fUST",-962.61,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380565,1780824646000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380567,1780824646000,"fUST",-938.43,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380577,1780824646000,"fUST",-680.73,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380585,1780824646000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380579,1780824646000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380581,1780824646000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380583,1780824646000,"fUST",-2227.57,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380575,1780824646000,"fUST",-595.34,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380587,1780824646000,"fUST",-778.26,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380569,1780824646000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380559,1780824646000,"fUST",-1221.0,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380571,1780824646000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380573,1780824646000,"fUST",-678.32,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380612,1780824646000,"fUST",-591.82,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380600,1780824646000,"fUST",-615.44,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380604,1780824646000,"fUST",-672.13,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380595,1780824646000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380599,1780824646000,"fUST",-753.1,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380597,1780824646000,"fUST",-641.49,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380593,1780824646000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380591,1780824646000,"fUST",-5073.33,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380589,1780824646000,"fUST",-907.9,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380602,1780824646000,"fUST",-4779.16,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380606,1780824646000,"fUST",-890.46,0.00019726,2,"2026-06-07T09:30:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380731,1780824647000,"fUST",-533.84,0.00019726,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380729,1780824647000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380750,1780824647000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380733,1780824647000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380738,1780824647000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380740,1780824647000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380742,1780824647000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380735,1780824647000,"fUST",-500.4832696,0.00019726,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380744,1780824647000,"fUST",-771.84,0.00019726,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380746,1780824647000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380771,1780824647000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380754,1780824647000,"fUST",-3521.77,0.00019726,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380752,1780824647000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380767,1780824647000,"fUST",-1180.54,0.00019726,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380765,1780824647000,"fUST",-565.29,0.00019726,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380773,1780824647000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380769,1780824647000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380777,1780824647000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380775,1780824647000,"fUST",-10351.17,0.00019726,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380756,1780824647000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380759,1780824647000,"fUST",-619.37,0.00019726,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380725,1780824647000,"fUST",-13555.39,0.00019726,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380763,1780824647000,"fUST",-1171.02,0.00019726,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380748,1780824647000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380727,1780824647000,"fUST",-3133.71,0.00019726,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380696,1780824647000,"fUST",-3951.76,0.00019726,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380723,1780824647000,"fUST",-862.84,0.00019726,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380779,1780824647000,"fUST",-2735.29,0.00019726,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380674,1780824647000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380678,1780824647000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380679,1780824647000,"fUST",-2512.31,0.00019726,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380676,1780824647000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380677,1780824647000,"fUST",-2371.17,0.00019726,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380681,1780824647000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380684,1780824647000,"fUST",-5922.28,0.00019726,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380680,1780824647000,"fUST",-2025.97,0.00019726,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380686,1780824647000,"fUST",-665.43,0.00019726,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380685,1780824647000,"fUST",-7328.3,0.00019726,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380682,1780824647000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380688,1780824647000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380698,1780824647000,"fUST",-1212.22,0.00019726,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380700,1780824647000,"fUST",-1295.19,0.00019726,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380702,1780824647000,"fUST",-3681.72,0.00019726,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380687,1780824647000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380690,1780824647000,"fUST",-564.43,0.00019726,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380694,1780824647000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380692,1780824647000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380714,1780824647000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380716,1780824647000,"fUST",-1579.78,0.00019726,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380719,1780824647000,"fUST",-5215.5,0.00019726,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380721,1780824647000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380761,1780824647000,"fUST",-917.37,0.00019726,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380845,1780824647000,"fUST",-288.29714514,0.00019875,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380782,1780824647000,"fUST",-797.87,0.00019726,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380838,1780824647000,"fUST",-172.67092071,0.00019868,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380849,1780824647000,"fUST",-159.43281001,0.00019875,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380840,1780824647000,"fUST",-204.47983466,0.00019868,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380852,1780824647000,"fUST",-190.86830898,0.00019875,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380850,1780824647000,"fUST",-460.60965503,0.00019875,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380847,1780824647000,"fUST",-160.1417965,0.00019875,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380843,1780824647000,"fUST",-209.3813915,0.00019868,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380854,1780824647000,"fUST",-189.4995038,0.00019875,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380859,1780824647000,"fUST",-572.28584101,0.00019882,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380857,1780824647000,"fUST",-469.39252691,0.00019882,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380861,1780824647000,"fUST",-433.92857836,0.00019883,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380867,1780824647000,"fUST",-1832.65796079,0.000199,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380863,1780824647000,"fUST",-460.84651111,0.00019883,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380871,1780824647000,"fUST",-532.06704953,0.000199,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380869,1780824647000,"fUST",-198.63603079,0.000199,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380873,1780824647000,"fUST",-795.0,0.000199,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380875,1780824647000,"fUST",-151.54,0.00019903,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380877,1780824647000,"fUST",-739.09309547,0.00019998,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380878,1780824647000,"fUST",-753535.4343429,0.0002,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380880,1780824647000,"fUST",-1937.20465867,0.0002,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380882,1780824647000,"fUST",-11447.8549836,0.0002,5,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380884,1780824647000,"fUST",-404959.88300981,0.0002,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380780,1780824647000,"fUST",-742.96,0.00019726,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380841,1780824647000,"fUST",-467.30933533,0.00019868,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380835,1780824647000,"fUST",-294.70984366,0.00019868,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380865,1780824647000,"fUST",-263.86164967,0.00019883,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380832,1780824647000,"fUST",-274.17805234,0.00019868,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380834,1780824647000,"fUST",-183.14734336,0.00019868,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380791,1780824647000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380793,1780824647000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380784,1780824647000,"fUST",-633.68,0.00019726,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380795,1780824647000,"fUST",-3852.59,0.00019726,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380787,1780824647000,"fUST",-2910.01,0.00019726,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380798,1780824647000,"fUST",-3246.08570863,0.00019744,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380797,1780824647000,"fUST",-758.9,0.00019726,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380801,1780824647000,"fUST",-1000.0,0.00019778,5,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380803,1780824647000,"fUST",-5250.36334029,0.000198,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380789,1780824647000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380805,1780824647000,"fUST",-267.4151323,0.00019848,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380811,1780824647000,"fUST",-372.15454364,0.00019848,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380809,1780824647000,"fUST",-396.39195142,0.00019848,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380815,1780824647000,"fUST",-198.51174493,0.00019862,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380817,1780824647000,"fUST",-151.0,0.00019862,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380819,1780824647000,"fUST",-363.38117118,0.00019863,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380821,1780824647000,"fUST",-251.93128523,0.00019863,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380813,1780824647000,"fUST",-433.03395342,0.00019848,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380825,1780824647000,"fUST",-161.3843,0.00019863,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380823,1780824647000,"fUST",-481.36397658,0.00019863,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380827,1780824647000,"fUST",-333.1348242,0.00019865,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380830,1780824647000,"fUST",-479.68123038,0.00019866,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380807,1780824647000,"fUST",-626.0269069,0.00019848,2,"2026-06-07T09:30:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380940,1780824648000,"fUST",-5677.84,0.00019178,2,"2026-06-07T09:30:48.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380946,1780824648000,"fUST",-4183.58143207,0.00019726,2,"2026-06-07T09:30:48.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380942,1780824648000,"fUST",-5677.84,0.00019452,2,"2026-06-07T09:30:48.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380944,1780824648000,"fUST",-500.0,0.00019726,2,"2026-06-07T09:30:48.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380949,1780824648000,"fUST",-1494.25856793,0.00019726,2,"2026-06-07T09:30:48.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380951,1780824648000,"fUST",-1609.3606107,0.0002,2,"2026-06-07T09:30:48.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380982,1780824648000,"fUST",-1939.60075079,0.0002,2,"2026-06-07T09:30:48.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424380980,1780824648000,"fUST",-1415.0,0.00018593,2,"2026-06-07T09:30:48.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381480,1780824762000,"fUST",-2558.75639313,7.599e-05,2,"2026-06-07T09:32:42.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381497,1780825006000,"fUST",-2816.33035571,7.596e-05,2,"2026-06-07T09:36:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381519,1780825367000,"fUST",-2788.16705215,7.593e-05,2,"2026-06-07T09:42:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381533,1780825629000,"fUST",-1975.02387928,7.591e-05,2,"2026-06-07T09:47:09.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381532,1780825629000,"fUST",-2760.28538163,7.591e-05,2,"2026-06-07T09:47:09.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381531,1780825629000,"fUST",-2760.28538163,7.591e-05,2,"2026-06-07T09:47:09.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381536,1780825650000,"fUST",-2760.28538163,7.591e-05,2,"2026-06-07T09:47:30.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381535,1780825650000,"fUST",-785.26150235,7.591e-05,2,"2026-06-07T09:47:30.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381537,1780825650000,"fUST",-2760.28538163,7.591e-05,2,"2026-06-07T09:47:30.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381540,1780825650000,"fUST",-2760.28538163,7.591e-05,2,"2026-06-07T09:47:30.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381541,1780825650000,"fUST",-2479.36439468,7.591e-05,2,"2026-06-07T09:47:30.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381539,1780825650000,"fUST",-2760.28538163,7.591e-05,2,"2026-06-07T09:47:30.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381538,1780825650000,"fUST",-2760.28538163,7.591e-05,2,"2026-06-07T09:47:30.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381542,1780825727000,"fUST",-2514.66890716,7.59e-05,2,"2026-06-07T09:48:47.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381555,1780825762000,"fUST",-2514.66890716,7.59e-05,2,"2026-06-07T09:49:22.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381560,1780825762000,"fUST",-500.0,7.59e-05,2,"2026-06-07T09:49:22.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381559,1780825762000,"fUST",-2514.66890716,7.59e-05,2,"2026-06-07T09:49:22.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381558,1780825762000,"fUST",-500.0,7.59e-05,2,"2026-06-07T09:49:22.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381557,1780825762000,"fUST",-2514.66890716,7.59e-05,2,"2026-06-07T09:49:22.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381556,1780825762000,"fUST",-227.08985917,7.59e-05,2,"2026-06-07T09:49:22.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381553,1780825762000,"fUST",-2514.66890716,7.59e-05,2,"2026-06-07T09:49:22.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381547,1780825762000,"fUST",-2514.66890716,7.59e-05,2,"2026-06-07T09:49:22.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381551,1780825762000,"fUST",-2514.66890716,7.59e-05,2,"2026-06-07T09:49:22.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381552,1780825762000,"fUST",-2514.66890716,7.59e-05,2,"2026-06-07T09:49:22.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381548,1780825762000,"fUST",-2514.66890716,7.59e-05,2,"2026-06-07T09:49:22.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381550,1780825762000,"fUST",-2514.66890716,7.59e-05,2,"2026-06-07T09:49:22.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381549,1780825762000,"fUST",-2514.66890716,7.59e-05,2,"2026-06-07T09:49:22.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381546,1780825762000,"fUST",-2514.66890716,7.59e-05,2,"2026-06-07T09:49:22.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381563,1780825762000,"fUST",-2514.66890716,7.59e-05,2,"2026-06-07T09:49:22.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381554,1780825762000,"fUST",-2514.66890716,7.59e-05,2,"2026-06-07T09:49:22.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381562,1780825762000,"fUST",-213.2185131,7.59e-05,2,"2026-06-07T09:49:22.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381578,1780825762000,"fUST",-500.0,7.59e-05,2,"2026-06-07T09:49:22.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381565,1780825762000,"fUST",-500.0,7.59e-05,2,"2026-06-07T09:49:22.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381580,1780825762000,"fUST",-500.0,7.59e-05,2,"2026-06-07T09:49:22.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381561,1780825762000,"fUST",-500.0,7.59e-05,2,"2026-06-07T09:49:22.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381577,1780825762000,"fUST",-2514.66890716,7.59e-05,2,"2026-06-07T09:49:22.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381579,1780825762000,"fUST",-593.8059439,7.59e-05,2,"2026-06-07T09:49:22.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381576,1780825762000,"fUST",-500.0,7.59e-05,2,"2026-06-07T09:49:22.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381575,1780825762000,"fUST",-500.0,7.59e-05,2,"2026-06-07T09:49:22.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381573,1780825762000,"fUST",-500.0,7.59e-05,2,"2026-06-07T09:49:22.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381574,1780825762000,"fUST",-500.0,7.59e-05,2,"2026-06-07T09:49:22.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381571,1780825762000,"fUST",-2514.66890716,7.59e-05,2,"2026-06-07T09:49:22.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381570,1780825762000,"fUST",-500.0,7.59e-05,2,"2026-06-07T09:49:22.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381569,1780825762000,"fUST",-500.0,7.59e-05,2,"2026-06-07T09:49:22.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381568,1780825762000,"fUST",-500.0,7.59e-05,2,"2026-06-07T09:49:22.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381567,1780825762000,"fUST",-500.0,7.59e-05,2,"2026-06-07T09:49:22.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381566,1780825762000,"fUST",-2514.66890716,7.59e-05,2,"2026-06-07T09:49:22.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381564,1780825762000,"fUST",-500.0,7.59e-05,2,"2026-06-07T09:49:22.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381572,1780825762000,"fUST",-500.0,7.59e-05,2,"2026-06-07T09:49:22.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381592,1780825763000,"fUST",-500.0,7.59e-05,2,"2026-06-07T09:49:23.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381600,1780825763000,"fUST",-2514.66890716,7.59e-05,2,"2026-06-07T09:49:23.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381596,1780825763000,"fUST",-500.0,7.59e-05,2,"2026-06-07T09:49:23.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381594,1780825763000,"fUST",-500.0,7.59e-05,2,"2026-06-07T09:49:23.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381581,1780825763000,"fUST",-500.0,7.59e-05,2,"2026-06-07T09:49:23.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381593,1780825763000,"fUST",-500.0,7.59e-05,2,"2026-06-07T09:49:23.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381591,1780825763000,"fUST",-500.0,7.59e-05,2,"2026-06-07T09:49:23.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381582,1780825763000,"fUST",-500.0,7.59e-05,2,"2026-06-07T09:49:23.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381590,1780825763000,"fUST",-500.0,7.59e-05,2,"2026-06-07T09:49:23.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381586,1780825763000,"fUST",-500.0,7.59e-05,2,"2026-06-07T09:49:23.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381588,1780825763000,"fUST",-500.0,7.59e-05,2,"2026-06-07T09:49:23.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381587,1780825763000,"fUST",-311.25655139,7.59e-05,2,"2026-06-07T09:49:23.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381585,1780825763000,"fUST",-500.0,7.59e-05,2,"2026-06-07T09:49:23.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381584,1780825763000,"fUST",-500.0,7.59e-05,2,"2026-06-07T09:49:23.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381583,1780825763000,"fUST",-500.0,7.59e-05,2,"2026-06-07T09:49:23.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381598,1780825763000,"fUST",-500.0,7.59e-05,2,"2026-06-07T09:49:23.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381589,1780825763000,"fUST",-500.0,7.59e-05,2,"2026-06-07T09:49:23.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381599,1780825763000,"fUST",-500.0,7.59e-05,2,"2026-06-07T09:49:23.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381595,1780825763000,"fUST",-500.0,7.59e-05,2,"2026-06-07T09:49:23.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381601,1780825763000,"fUST",-500.0,7.59e-05,2,"2026-06-07T09:49:23.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381597,1780825763000,"fUST",-500.0,7.59e-05,2,"2026-06-07T09:49:23.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381619,1780825763000,"fUST",-500.0,7.59e-05,2,"2026-06-07T09:49:23.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381618,1780825763000,"fUST",-500.0,7.59e-05,2,"2026-06-07T09:49:23.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381617,1780825763000,"fUST",-500.0,7.59e-05,2,"2026-06-07T09:49:23.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381614,1780825763000,"fUST",-500.0,7.59e-05,2,"2026-06-07T09:49:23.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381615,1780825763000,"fUST",-500.0,7.59e-05,2,"2026-06-07T09:49:23.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381616,1780825763000,"fUST",-500.0,7.59e-05,2,"2026-06-07T09:49:23.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381613,1780825763000,"fUST",-500.0,7.59e-05,2,"2026-06-07T09:49:23.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381612,1780825763000,"fUST",-500.0,7.59e-05,2,"2026-06-07T09:49:23.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381605,1780825763000,"fUST",-500.0,7.59e-05,2,"2026-06-07T09:49:23.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381611,1780825763000,"fUST",-500.0,7.59e-05,2,"2026-06-07T09:49:23.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381610,1780825763000,"fUST",-500.0,7.59e-05,2,"2026-06-07T09:49:23.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381604,1780825763000,"fUST",-500.0,7.59e-05,2,"2026-06-07T09:49:23.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381603,1780825763000,"fUST",-2514.66890716,7.59e-05,2,"2026-06-07T09:49:23.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381602,1780825763000,"fUST",-500.0,7.59e-05,2,"2026-06-07T09:49:23.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381608,1780825763000,"fUST",-2514.66890716,7.59e-05,2,"2026-06-07T09:49:23.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381607,1780825763000,"fUST",-500.0,7.59e-05,2,"2026-06-07T09:49:23.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381609,1780825763000,"fUST",-500.0,7.59e-05,2,"2026-06-07T09:49:23.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381606,1780825763000,"fUST",-500.0,7.59e-05,2,"2026-06-07T09:49:23.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381630,1780825764000,"fUST",-369.59143895,7.59e-05,2,"2026-06-07T09:49:24.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381635,1780825764000,"fUST",-500.0,7.59e-05,2,"2026-06-07T09:49:24.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381636,1780825764000,"fUST",-500.0,7.59e-05,2,"2026-06-07T09:49:24.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381633,1780825764000,"fUST",-500.0,7.59e-05,2,"2026-06-07T09:49:24.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381632,1780825764000,"fUST",-500.0,7.59e-05,2,"2026-06-07T09:49:24.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381631,1780825764000,"fUST",-130.40856105,7.59e-05,2,"2026-06-07T09:49:24.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381629,1780825764000,"fUST",-500.0,7.59e-05,2,"2026-06-07T09:49:24.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381626,1780825764000,"fUST",-500.0,7.59e-05,2,"2026-06-07T09:49:24.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381624,1780825764000,"fUST",-500.0,7.59e-05,2,"2026-06-07T09:49:24.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381628,1780825764000,"fUST",-500.0,7.59e-05,2,"2026-06-07T09:49:24.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381627,1780825764000,"fUST",-500.0,7.59e-05,2,"2026-06-07T09:49:24.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381638,1780825764000,"fUST",-500.0,7.59e-05,2,"2026-06-07T09:49:24.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381623,1780825764000,"fUST",-500.0,7.59e-05,2,"2026-06-07T09:49:24.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381622,1780825764000,"fUST",-500.0,7.59e-05,2,"2026-06-07T09:49:24.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381621,1780825764000,"fUST",-500.0,7.59e-05,2,"2026-06-07T09:49:24.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381620,1780825764000,"fUST",-500.0,7.59e-05,2,"2026-06-07T09:49:24.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381625,1780825764000,"fUST",-500.0,7.59e-05,2,"2026-06-07T09:49:24.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381637,1780825764000,"fUST",-500.0,7.59e-05,2,"2026-06-07T09:49:24.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381634,1780825764000,"fUST",-500.0,7.59e-05,2,"2026-06-07T09:49:24.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381642,1780825764000,"fUST",-500.0,7.59e-05,2,"2026-06-07T09:49:24.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381639,1780825764000,"fUST",-500.0,7.59e-05,2,"2026-06-07T09:49:24.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381656,1780825764000,"fUST",-500.0,7.59e-05,2,"2026-06-07T09:49:24.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381655,1780825764000,"fUST",-500.0,7.59e-05,2,"2026-06-07T09:49:24.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381654,1780825764000,"fUST",-500.0,7.59e-05,2,"2026-06-07T09:49:24.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381652,1780825764000,"fUST",-2514.66890715,7.59e-05,2,"2026-06-07T09:49:24.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381653,1780825764000,"fUST",-500.0,7.59e-05,2,"2026-06-07T09:49:24.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381651,1780825764000,"fUST",-500.0,7.59e-05,2,"2026-06-07T09:49:24.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381650,1780825764000,"fUST",-2514.66890715,7.59e-05,2,"2026-06-07T09:49:24.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381649,1780825764000,"fUST",-2514.66890715,7.59e-05,2,"2026-06-07T09:49:24.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381657,1780825764000,"fUST",-500.0,7.59e-05,2,"2026-06-07T09:49:24.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381647,1780825764000,"fUST",-2514.66890715,7.59e-05,2,"2026-06-07T09:49:24.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381645,1780825764000,"fUST",-2514.66890715,7.59e-05,2,"2026-06-07T09:49:24.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381646,1780825764000,"fUST",-2514.66890715,7.59e-05,2,"2026-06-07T09:49:24.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381643,1780825764000,"fUST",-2514.66890715,7.59e-05,2,"2026-06-07T09:49:24.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381644,1780825764000,"fUST",-2514.66890715,7.59e-05,2,"2026-06-07T09:49:24.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381641,1780825764000,"fUST",-500.0,7.59e-05,2,"2026-06-07T09:49:24.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381640,1780825764000,"fUST",-500.0,7.59e-05,2,"2026-06-07T09:49:24.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381648,1780825764000,"fUST",-2514.66890715,7.59e-05,2,"2026-06-07T09:49:24.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381673,1780825765000,"fUST",-300.0,7.75e-05,2,"2026-06-07T09:49:25.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381672,1780825765000,"fUST",-300.0,7.75e-05,2,"2026-06-07T09:49:25.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381671,1780825765000,"fUST",-300.0,7.75e-05,2,"2026-06-07T09:49:25.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381670,1780825765000,"fUST",-300.0,7.75e-05,2,"2026-06-07T09:49:25.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381668,1780825765000,"fUST",-600.0,7.749e-05,2,"2026-06-07T09:49:25.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381669,1780825765000,"fUST",-300.0,7.75e-05,2,"2026-06-07T09:49:25.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381665,1780825765000,"fUST",-500.0,7.59e-05,2,"2026-06-07T09:49:25.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381666,1780825765000,"fUST",-500.0,7.59e-05,2,"2026-06-07T09:49:25.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381659,1780825765000,"fUST",-500.0,7.59e-05,2,"2026-06-07T09:49:25.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381664,1780825765000,"fUST",-500.0,7.59e-05,2,"2026-06-07T09:49:25.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381663,1780825765000,"fUST",-500.0,7.59e-05,2,"2026-06-07T09:49:25.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381661,1780825765000,"fUST",-500.0,7.59e-05,2,"2026-06-07T09:49:25.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381662,1780825765000,"fUST",-500.0,7.59e-05,2,"2026-06-07T09:49:25.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381660,1780825765000,"fUST",-500.0,7.59e-05,2,"2026-06-07T09:49:25.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381658,1780825765000,"fUST",-649.99999999,7.59e-05,2,"2026-06-07T09:49:25.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381674,1780825765000,"fUST",-300.0,7.75e-05,2,"2026-06-07T09:49:25.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381667,1780825765000,"fUST",-4448.36258405,7.59e-05,2,"2026-06-07T09:49:25.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381675,1780825765000,"fUST",-300.0,7.75e-05,2,"2026-06-07T09:49:25.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381690,1780825765000,"fUST",-500.0,8.493e-05,2,"2026-06-07T09:49:25.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381677,1780825765000,"fUST",-300.0,7.75e-05,2,"2026-06-07T09:49:25.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381676,1780825765000,"fUST",-300.0,7.75e-05,2,"2026-06-07T09:49:25.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381692,1780825765000,"fUST",-211.11486623,8.592e-05,2,"2026-06-07T09:49:25.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381693,1780825765000,"fUST",-500.0,8.767e-05,2,"2026-06-07T09:49:25.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381691,1780825765000,"fUST",-720.0,8.524e-05,2,"2026-06-07T09:49:25.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381689,1780825765000,"fUST",-500.0,8.219e-05,2,"2026-06-07T09:49:25.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381688,1780825765000,"fUST",-320.40074116,8.219e-05,2,"2026-06-07T09:49:25.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381687,1780825765000,"fUST",-490.36539315,8.219e-05,2,"2026-06-07T09:49:25.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381686,1780825765000,"fUST",-5000.0,8e-05,2,"2026-06-07T09:49:25.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381694,1780825765000,"fUST",-500.0,9.041e-05,2,"2026-06-07T09:49:25.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381684,1780825765000,"fUST",-5000.0,8e-05,2,"2026-06-07T09:49:25.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381685,1780825765000,"fUST",-814.56269224,8e-05,2,"2026-06-07T09:49:25.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381678,1780825765000,"fUST",-300.0,7.75e-05,2,"2026-06-07T09:49:25.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381681,1780825765000,"fUST",-300.0,7.75e-05,2,"2026-06-07T09:49:25.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381679,1780825765000,"fUST",-300.0,7.75e-05,2,"2026-06-07T09:49:25.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381682,1780825765000,"fUST",-300.0,7.75e-05,2,"2026-06-07T09:49:25.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381683,1780825765000,"fUST",-300.0,7.75e-05,2,"2026-06-07T09:49:25.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381680,1780825765000,"fUST",-300.0,7.75e-05,2,"2026-06-07T09:49:25.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381695,1780825766000,"fUST",-500.0,9.315e-05,2,"2026-06-07T09:49:26.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381696,1780825766000,"fUST",-864.0,9.376e-05,2,"2026-06-07T09:49:26.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381704,1780825766000,"fUST",-1000.0,0.0001248,2,"2026-06-07T09:49:26.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381697,1780825766000,"fUST",-500.0,9.589e-05,2,"2026-06-07T09:49:26.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381699,1780825766000,"fUST",-326.2368232,0.0001,2,"2026-06-07T09:49:26.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381700,1780825766000,"fUST",-161.7,0.0001,2,"2026-06-07T09:49:26.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381698,1780825766000,"fUST",-3291.99619775,0.0001,2,"2026-06-07T09:49:26.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381701,1780825766000,"fUST",-1000.0,0.00010314,2,"2026-06-07T09:49:26.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381702,1780825766000,"fUST",-1000.0,0.00011345,2,"2026-06-07T09:49:26.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381707,1780825766000,"fUST",-1000.0,0.00013728,2,"2026-06-07T09:49:26.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381706,1780825766000,"fUST",-313.5053014,0.00013699,2,"2026-06-07T09:49:26.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381705,1780825766000,"fUST",-492.0,0.0001248,2,"2026-06-07T09:49:26.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381708,1780825766000,"fUST",-791.0,0.00013728,2,"2026-06-07T09:49:26.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381710,1780825766000,"fUST",-1000.0,0.000151,2,"2026-06-07T09:49:26.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381709,1780825766000,"fUST",-1000.0,0.000151,2,"2026-06-07T09:49:26.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381711,1780825766000,"fUST",-1000.0,0.00016611,2,"2026-06-07T09:49:26.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381713,1780825766000,"fUST",-229.0,0.00016611,2,"2026-06-07T09:49:26.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381703,1780825766000,"fUST",-244.0,0.00011345,2,"2026-06-07T09:49:26.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381712,1780825766000,"fUST",-1000.0,0.00016611,2,"2026-06-07T09:49:26.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381714,1780825769000,"fUST",1000.0,0.00016611,2,"2026-06-07T09:49:29.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381715,1780825770000,"fUST",1000.0,0.00016611,2,"2026-06-07T09:49:30.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381716,1780825771000,"fUST",1000.0,0.00016611,2,"2026-06-07T09:49:31.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381717,1780825772000,"fUST",1000.0,0.00016611,2,"2026-06-07T09:49:32.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381718,1780825773000,"fUST",1026.7545335,0.00016611,2,"2026-06-07T09:49:33.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381863,1780825832000,"fUST",-300.0,0.00018162,2,"2026-06-07T09:50:32.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381864,1780825832000,"fUST",-358.05528406,0.00018162,2,"2026-06-07T09:50:32.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381872,1780825832000,"fUST",-1837.0,0.00018675,2,"2026-06-07T09:50:32.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381866,1780825832000,"fUST",-1216.72945641,0.00018162,2,"2026-06-07T09:50:32.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381867,1780825832000,"fUST",-2089.29135634,0.00018162,2,"2026-06-07T09:50:32.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381869,1780825832000,"fUST",-171.6857523,0.0001853,2,"2026-06-07T09:50:32.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381868,1780825832000,"fUST",-5000.0,0.00018345,2,"2026-06-07T09:50:32.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381873,1780825832000,"fUST",-505.94,0.00018904,2,"2026-06-07T09:50:32.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381878,1780825832000,"fUST",-397.65884695,0.00019,2,"2026-06-07T09:50:32.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381870,1780825832000,"fUST",-505.94,0.0001863,2,"2026-06-07T09:50:32.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381884,1780825832000,"fUST",-3471.58656761,0.00019,2,"2026-06-07T09:50:32.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381881,1780825832000,"fUST",-1632.72484775,0.00019,2,"2026-06-07T09:50:32.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381883,1780825832000,"fUST",-1634.8,0.00019,2,"2026-06-07T09:50:32.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381880,1780825832000,"fUST",-4613.8867593,0.00019,2,"2026-06-07T09:50:32.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381876,1780825832000,"fUST",-818.31554441,0.00018978,2,"2026-06-07T09:50:32.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381874,1780825832000,"fUST",-184.671,0.00018978,2,"2026-06-07T09:50:32.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381988,1780825838000,"fUST",-1896.22808946,0.0001881,2,"2026-06-07T09:50:38.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424381981,1780825838000,"fUST",-556.93944,0.0001881,2,"2026-06-07T09:50:38.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382040,1780825841000,"fUST",-1840.03539928,0.0001881,2,"2026-06-07T09:50:41.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382109,1780825843000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382113,1780825843000,"fUST",-1000.0,0.00019178,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382117,1780825843000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382130,1780825843000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382131,1780825843000,"fUST",-2206.6,0.00019178,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382118,1780825843000,"fUST",-960.56,0.00019178,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382129,1780825843000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382120,1780825843000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382125,1780825843000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382123,1780825843000,"fUST",-1193.14,0.00019178,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382139,1780825843000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382121,1780825843000,"fUST",-891.48,0.00019178,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382126,1780825843000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382124,1780825843000,"fUST",-1290.0,0.00019178,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382122,1780825843000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382132,1780825843000,"fUST",-590.92,0.00019178,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382133,1780825843000,"fUST",-790.65,0.00019178,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382134,1780825843000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382135,1780825843000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382137,1780825843000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382110,1780825843000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382127,1780825843000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382112,1780825843000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382099,1780825843000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382108,1780825843000,"fUST",-712.62,0.00019178,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382087,1780825843000,"fUST",-706.79707126,0.0001881,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382088,1780825843000,"fUST",-431.33033652,0.00019,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382089,1780825843000,"fUST",-12818.01264187,0.00019,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382091,1780825843000,"fUST",-2030.02503476,0.00019078,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382093,1780825843000,"fUST",-501.25717517,0.00019178,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382092,1780825843000,"fUST",-648.17,0.00019178,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382095,1780825843000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382096,1780825843000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382098,1780825843000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382097,1780825843000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382100,1780825843000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382090,1780825843000,"fUST",-293.06704954,0.00019078,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382145,1780825843000,"fUST",-890.83,0.00019178,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382101,1780825843000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382104,1780825843000,"fUST",-315.06927051,0.00019178,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382114,1780825843000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382103,1780825843000,"fUST",-760.65,0.00019178,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382116,1780825843000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382115,1780825843000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382106,1780825843000,"fUST",-671.26,0.00019178,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382105,1780825843000,"fUST",-1196.78,0.00019178,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382107,1780825843000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382141,1780825843000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382140,1780825843000,"fUST",-595.64,0.00019178,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382138,1780825843000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382165,1780825843000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382176,1780825843000,"fUST",-537.93,0.00019178,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382179,1780825843000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382180,1780825843000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382177,1780825843000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382190,1780825843000,"fUST",-607.45,0.00019178,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382185,1780825843000,"fUST",-2890.74,0.00019178,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382183,1780825843000,"fUST",-1378.67,0.00019178,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382189,1780825843000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382142,1780825843000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382167,1780825843000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382182,1780825843000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382187,1780825843000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382188,1780825843000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382192,1780825843000,"fUST",-2198.27,0.00019178,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382191,1780825843000,"fUST",-1158.74,0.00019178,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382194,1780825843000,"fUST",-1382.31,0.00019178,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382193,1780825843000,"fUST",-582.25,0.00019178,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382199,1780825843000,"fUST",-826.85,0.00019178,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382197,1780825843000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382198,1780825843000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382196,1780825843000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382184,1780825843000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382164,1780825843000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382181,1780825843000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382168,1780825843000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382162,1780825843000,"fUST",-1056.03,0.00019178,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382143,1780825843000,"fUST",-831.71,0.00019178,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382146,1780825843000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382148,1780825843000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382149,1780825843000,"fUST",-923.86,0.00019178,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382147,1780825843000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382156,1780825843000,"fUST",-680.98,0.00019178,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382152,1780825843000,"fUST",-1949.12,0.00019178,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382155,1780825843000,"fUST",-1615.44,0.00019178,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382154,1780825843000,"fUST",-561.31,0.00019178,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382157,1780825843000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382151,1780825843000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382159,1780825843000,"fUST",-588.11,0.00019178,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382166,1780825843000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382158,1780825843000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382175,1780825843000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382163,1780825843000,"fUST",-2124.87,0.00019178,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382160,1780825843000,"fUST",-1130.89,0.00019178,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382170,1780825843000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382174,1780825843000,"fUST",-597.5942767,0.00019178,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382173,1780825843000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382171,1780825843000,"fUST",-456.37455231,0.00019178,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382172,1780825843000,"fUST",-2161.5,0.00019178,2,"2026-06-07T09:50:43.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382205,1780825844000,"fUST",-578.64,0.00019178,2,"2026-06-07T09:50:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382202,1780825844000,"fUST",-581.23,0.00019178,2,"2026-06-07T09:50:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382204,1780825844000,"fUST",-695.69,0.00019178,2,"2026-06-07T09:50:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382201,1780825844000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:50:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382200,1780825844000,"fUST",-2074.77,0.00019178,2,"2026-06-07T09:50:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382206,1780825844000,"fUST",-1213.69,0.00019178,2,"2026-06-07T09:50:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382216,1780825844000,"fUST",-305.15505788,0.00019178,2,"2026-06-07T09:50:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382208,1780825844000,"fUST",-2175.71,0.00019178,2,"2026-06-07T09:50:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382215,1780825844000,"fUST",-122.93837493,0.00019178,2,"2026-06-07T09:50:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382214,1780825844000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:50:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382209,1780825844000,"fUST",-541.95,0.00019178,2,"2026-06-07T09:50:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382212,1780825844000,"fUST",-675.36,0.00019178,2,"2026-06-07T09:50:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382207,1780825844000,"fUST",-695.07,0.00019178,2,"2026-06-07T09:50:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382217,1780825844000,"fUST",-71.90656719,0.00019178,2,"2026-06-07T09:50:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382213,1780825844000,"fUST",-500.0,0.00019178,2,"2026-06-07T09:50:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382218,1780825844000,"fUST",-348.09343281,0.00019178,2,"2026-06-07T09:50:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382211,1780825844000,"fUST",-929.25,0.00019178,2,"2026-06-07T09:50:44.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382267,1780825846000,"fUST",-484.93728198,0.00019178,2,"2026-06-07T09:50:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382266,1780825846000,"fUST",-347.90656719,0.00019178,2,"2026-06-07T09:50:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382264,1780825846000,"fUST",-152.09343281,0.00019178,2,"2026-06-07T09:50:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424382263,1780825846000,"fUST",-151.90656719,0.00019178,2,"2026-06-07T09:50:46.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424385309,1780825931000,"fUST",500.0,0.00010958,2,"2026-06-07T09:52:11.000",0.00024819999999999996,35.37,0.9650690440951578,449331773.35900664]
[424396789,1780826742000,"fUST",-5000.0,0.00017069,2,"2026-06-07T10:05:42.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424396790,1780826742000,"fUST",-166.66666666,0.00017241,2,"2026-06-07T10:05:42.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424396792,1780826742000,"fUST",-415.5903852,0.00017518,2,"2026-06-07T10:05:42.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424396791,1780826742000,"fUST",-2686.71551287,0.0001734,2,"2026-06-07T10:05:42.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424396794,1780826742000,"fUST",-171.06197252,0.00018486,2,"2026-06-07T10:05:42.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424396796,1780826742000,"fUST",-134.0944823,0.00018776,2,"2026-06-07T10:05:42.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424396795,1780826742000,"fUST",-521.78,0.0001863,2,"2026-06-07T10:05:42.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424396793,1780826742000,"fUST",-196.21905547,0.00018471,2,"2026-06-07T10:05:42.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424396800,1780826851000,"fUST",-500.0,0.00017067,2,"2026-06-07T10:07:31.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424396801,1780826851000,"fUST",-500.0,0.00017067,2,"2026-06-07T10:07:31.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424396803,1780826851000,"fUST",-500.0,0.00017067,2,"2026-06-07T10:07:31.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424396802,1780826851000,"fUST",-500.0,0.00017067,2,"2026-06-07T10:07:31.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424396804,1780826851000,"fUST",-500.0,0.00017067,2,"2026-06-07T10:07:31.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424396806,1780826851000,"fUST",-500.0,0.00017067,2,"2026-06-07T10:07:31.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424396805,1780826851000,"fUST",-500.0,0.00017067,2,"2026-06-07T10:07:31.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424396807,1780826851000,"fUST",-500.0,0.00017067,2,"2026-06-07T10:07:31.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424396809,1780826851000,"fUST",-500.0,0.00017067,2,"2026-06-07T10:07:31.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424396808,1780826851000,"fUST",-500.0,0.00017067,2,"2026-06-07T10:07:31.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424396811,1780826851000,"fUST",-500.0,0.00017067,2,"2026-06-07T10:07:31.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424396810,1780826851000,"fUST",-197.19718212,0.00017067,2,"2026-06-07T10:07:31.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424396813,1780826851000,"fUST",-500.0,0.00017067,2,"2026-06-07T10:07:31.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424396824,1780826851000,"fUST",-2082.30904,0.00018775,2,"2026-06-07T10:07:31.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424396823,1780826851000,"fUST",-2861.02187031,0.00018775,2,"2026-06-07T10:07:31.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424396822,1780826851000,"fUST",-518.13576613,0.00018775,2,"2026-06-07T10:07:31.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424396812,1780826851000,"fUST",-500.0,0.00017067,2,"2026-06-07T10:07:31.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424396820,1780826851000,"fUST",-263.07075888,0.0001874,2,"2026-06-07T10:07:31.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424396818,1780826851000,"fUST",-538.748,0.00018655,2,"2026-06-07T10:07:31.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424396821,1780826851000,"fUST",-761.70253115,0.00018765,2,"2026-06-07T10:07:31.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424396817,1780826851000,"fUST",-5000.0,0.00018552,2,"2026-06-07T10:07:31.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424396815,1780826851000,"fUST",-158.10351722,0.00018476,2,"2026-06-07T10:07:31.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424396816,1780826851000,"fUST",-176.59714992,0.00018476,2,"2026-06-07T10:07:31.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424396814,1780826851000,"fUST",-332.00183395,0.00017067,2,"2026-06-07T10:07:31.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424396819,1780826851000,"fUST",-186.0,0.00018655,2,"2026-06-07T10:07:31.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424396860,1780827032000,"fUST",-2811.58856121,0.00018253,2,"2026-06-07T10:10:32.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424396854,1780827032000,"fUST",-189.693871,0.00017805,2,"2026-06-07T10:10:32.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424396865,1780827032000,"fUST",-2612.62975967,0.00018253,2,"2026-06-07T10:10:32.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424396858,1780827032000,"fUST",-93.36325875,0.00018153,2,"2026-06-07T10:10:32.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424396869,1780827032000,"fUST",-2811.58856121,0.00018253,2,"2026-06-07T10:10:32.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424396856,1780827032000,"fUST",-573.12645598,0.00018153,2,"2026-06-07T10:10:32.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424396867,1780827032000,"fUST",-198.95880154,0.00018253,2,"2026-06-07T10:10:32.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424396873,1780827032000,"fUST",-2290.62991434,0.00018253,2,"2026-06-07T10:10:32.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424396872,1780827032000,"fUST",-2811.58856121,0.00018253,2,"2026-06-07T10:10:32.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424396875,1780827032000,"fUST",-2811.58856121,0.00018253,2,"2026-06-07T10:10:32.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424396877,1780827032000,"fUST",-2811.58856121,0.00018253,2,"2026-06-07T10:10:32.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424396871,1780827032000,"fUST",-362.69503629,0.00018253,2,"2026-06-07T10:10:32.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424396878,1780827032000,"fUST",-2110.85025277,0.00018253,2,"2026-06-07T10:10:32.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424396874,1780827032000,"fUST",-520.95864687,0.00018253,2,"2026-06-07T10:10:32.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424396876,1780827032000,"fUST",-2811.58856121,0.00018253,2,"2026-06-07T10:10:32.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424396880,1780827033000,"fUST",-700.73830844,0.00018253,2,"2026-06-07T10:10:33.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424396882,1780827033000,"fUST",-244.13302023,0.00018253,2,"2026-06-07T10:10:33.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424396881,1780827033000,"fUST",-536.88909266,0.00018253,2,"2026-06-07T10:10:33.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424396883,1780827033000,"fUST",-693.2270953,0.00018253,2,"2026-06-07T10:10:33.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424396884,1780827033000,"fUST",-1305.8502207,0.00018253,2,"2026-06-07T10:10:33.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424396902,1780827038000,"fUST",-3022.45770329,0.00018253,2,"2026-06-07T10:10:38.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424396901,1780827038000,"fUST",-3022.45770329,0.00018253,2,"2026-06-07T10:10:38.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424396910,1780827038000,"fUST",-7607.6676741,0.00018775,2,"2026-06-07T10:10:38.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424396900,1780827038000,"fUST",-3022.45770329,0.00018253,2,"2026-06-07T10:10:38.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424396898,1780827038000,"fUST",-3022.45770329,0.00018253,2,"2026-06-07T10:10:38.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424396897,1780827038000,"fUST",-3022.45770329,0.00018253,2,"2026-06-07T10:10:38.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424396892,1780827038000,"fUST",-2811.58856121,0.00018253,2,"2026-06-07T10:10:38.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424396896,1780827038000,"fUST",-3022.45770329,0.00018253,2,"2026-06-07T10:10:38.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424396893,1780827038000,"fUST",-2811.58856121,0.00018253,2,"2026-06-07T10:10:38.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424396895,1780827038000,"fUST",-3022.45770329,0.00018253,2,"2026-06-07T10:10:38.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424396890,1780827038000,"fUST",-812.51124521,0.00018253,2,"2026-06-07T10:10:38.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424396891,1780827038000,"fUST",-2811.58856121,0.00018253,2,"2026-06-07T10:10:38.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424396903,1780827038000,"fUST",-3022.45770329,0.00018253,2,"2026-06-07T10:10:38.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424396899,1780827038000,"fUST",-3022.45770329,0.00018253,2,"2026-06-07T10:10:38.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424396904,1780827038000,"fUST",-3022.45770329,0.00018253,2,"2026-06-07T10:10:38.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424396894,1780827038000,"fUST",-2811.58856121,0.00018253,2,"2026-06-07T10:10:38.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424396911,1780827038000,"fUST",-14736.71164042,0.00018776,2,"2026-06-07T10:10:38.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424396921,1780827038000,"fUST",-451.88309075,0.00019078,2,"2026-06-07T10:10:38.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424396922,1780827038000,"fUST",-226158.35642255,0.00019078,2,"2026-06-07T10:10:38.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424396920,1780827038000,"fUST",-5221.06329729,0.00019078,2,"2026-06-07T10:10:38.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424396919,1780827038000,"fUST",-2994.45011022,0.00019078,2,"2026-06-07T10:10:38.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424396917,1780827038000,"fUST",-16189.22536014,0.00019078,2,"2026-06-07T10:10:38.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424396918,1780827038000,"fUST",-33600.0000008,0.00019078,2,"2026-06-07T10:10:38.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424396915,1780827038000,"fUST",-166.25958936,0.00018944,2,"2026-06-07T10:10:38.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424396916,1780827038000,"fUST",-450.50205335,0.00019019,2,"2026-06-07T10:10:38.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424396913,1780827038000,"fUST",-666.48971471,0.00018833,2,"2026-06-07T10:10:38.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424396912,1780827038000,"fUST",-184.671,0.00018804,2,"2026-06-07T10:10:38.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424396909,1780827038000,"fUST",-1000.0,0.00018717,5,"2026-06-07T10:10:38.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424396907,1780827038000,"fUST",-158.93743493,0.00018479,2,"2026-06-07T10:10:38.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424396908,1780827038000,"fUST",-5000.0,0.00018587,2,"2026-06-07T10:10:38.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424396906,1780827038000,"fUST",-14071.5193378,0.00018254,2,"2026-06-07T10:10:38.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424396914,1780827038000,"fUST",-521.78,0.00018904,2,"2026-06-07T10:10:38.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424396905,1780827038000,"fUST",-4270.44023887,0.00018253,2,"2026-06-07T10:10:38.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424396964,1780827040000,"fUST",-3250.67284012,0.00019078,2,"2026-06-07T10:10:40.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424396958,1780827040000,"fUST",-1900.18344694,0.00019078,2,"2026-06-07T10:10:40.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424396955,1780827040000,"fUST",-5000.0,0.00018887,2,"2026-06-07T10:10:40.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397059,1780827044000,"fUST",-1032.458675,0.00019078,2,"2026-06-07T10:10:44.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397105,1780827046000,"fUST",-12859.48680107,0.00019078,2,"2026-06-07T10:10:46.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397151,1780827301000,"fUST",-2779.31,0.00016495,2,"2026-06-07T10:15:01.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397377,1780828155000,"fUST",-500.0,8.261e-05,2,"2026-06-07T10:29:15.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397392,1780828155000,"fUST",-500.0,8.261e-05,2,"2026-06-07T10:29:15.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397393,1780828155000,"fUST",-500.0,8.261e-05,2,"2026-06-07T10:29:15.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397391,1780828155000,"fUST",-500.0,8.261e-05,2,"2026-06-07T10:29:15.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397389,1780828155000,"fUST",-500.0,8.261e-05,2,"2026-06-07T10:29:15.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397390,1780828155000,"fUST",-500.0,8.261e-05,2,"2026-06-07T10:29:15.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397388,1780828155000,"fUST",-500.0,8.261e-05,2,"2026-06-07T10:29:15.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397385,1780828155000,"fUST",-500.0,8.261e-05,2,"2026-06-07T10:29:15.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397387,1780828155000,"fUST",-500.0,8.261e-05,2,"2026-06-07T10:29:15.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397384,1780828155000,"fUST",-500.0,8.261e-05,2,"2026-06-07T10:29:15.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397383,1780828155000,"fUST",-500.0,8.261e-05,2,"2026-06-07T10:29:15.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397381,1780828155000,"fUST",-500.0,8.261e-05,2,"2026-06-07T10:29:15.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397382,1780828155000,"fUST",-500.0,8.261e-05,2,"2026-06-07T10:29:15.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397380,1780828155000,"fUST",-500.0,8.261e-05,2,"2026-06-07T10:29:15.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397379,1780828155000,"fUST",-500.0,8.261e-05,2,"2026-06-07T10:29:15.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397378,1780828155000,"fUST",-500.0,8.261e-05,2,"2026-06-07T10:29:15.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397386,1780828155000,"fUST",-500.0,8.261e-05,2,"2026-06-07T10:29:15.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397398,1780828155000,"fUST",-500.0,8.261e-05,2,"2026-06-07T10:29:15.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397396,1780828155000,"fUST",-500.0,8.261e-05,2,"2026-06-07T10:29:15.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397394,1780828155000,"fUST",-500.0,8.261e-05,2,"2026-06-07T10:29:15.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397395,1780828155000,"fUST",-500.0,8.261e-05,2,"2026-06-07T10:29:15.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397414,1780828155000,"fUST",-500.0,8.261e-05,2,"2026-06-07T10:29:15.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397411,1780828155000,"fUST",-500.0,8.261e-05,2,"2026-06-07T10:29:15.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397412,1780828155000,"fUST",-500.0,8.261e-05,2,"2026-06-07T10:29:15.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397410,1780828155000,"fUST",-500.0,8.261e-05,2,"2026-06-07T10:29:15.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397409,1780828155000,"fUST",-500.0,8.261e-05,2,"2026-06-07T10:29:15.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397406,1780828155000,"fUST",-500.0,8.261e-05,2,"2026-06-07T10:29:15.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397404,1780828155000,"fUST",-500.0,8.261e-05,2,"2026-06-07T10:29:15.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397413,1780828155000,"fUST",-500.0,8.261e-05,2,"2026-06-07T10:29:15.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397407,1780828155000,"fUST",-500.0,8.261e-05,2,"2026-06-07T10:29:15.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397405,1780828155000,"fUST",-500.0,8.261e-05,2,"2026-06-07T10:29:15.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397403,1780828155000,"fUST",-500.0,8.261e-05,2,"2026-06-07T10:29:15.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397402,1780828155000,"fUST",-500.0,8.261e-05,2,"2026-06-07T10:29:15.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397401,1780828155000,"fUST",-500.0,8.261e-05,2,"2026-06-07T10:29:15.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397399,1780828155000,"fUST",-500.0,8.261e-05,2,"2026-06-07T10:29:15.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397400,1780828155000,"fUST",-500.0,8.261e-05,2,"2026-06-07T10:29:15.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397408,1780828155000,"fUST",-257.61282271,8.261e-05,2,"2026-06-07T10:29:15.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397397,1780828155000,"fUST",-500.0,8.261e-05,2,"2026-06-07T10:29:15.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397429,1780828156000,"fUST",-500.0,8.261e-05,2,"2026-06-07T10:29:16.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397430,1780828156000,"fUST",-500.0,8.261e-05,2,"2026-06-07T10:29:16.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397432,1780828156000,"fUST",-500.0,8.261e-05,2,"2026-06-07T10:29:16.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397431,1780828156000,"fUST",-500.0,8.261e-05,2,"2026-06-07T10:29:16.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397435,1780828156000,"fUST",-500.0,8.261e-05,2,"2026-06-07T10:29:16.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397434,1780828156000,"fUST",-500.0,8.261e-05,2,"2026-06-07T10:29:16.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397436,1780828156000,"fUST",-500.0,8.261e-05,2,"2026-06-07T10:29:16.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397437,1780828156000,"fUST",-500.0,8.261e-05,2,"2026-06-07T10:29:16.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397439,1780828156000,"fUST",-500.0,8.261e-05,2,"2026-06-07T10:29:16.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397433,1780828156000,"fUST",-500.0,8.261e-05,2,"2026-06-07T10:29:16.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397427,1780828156000,"fUST",-500.0,8.261e-05,2,"2026-06-07T10:29:16.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397418,1780828156000,"fUST",-500.0,8.261e-05,2,"2026-06-07T10:29:16.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397425,1780828156000,"fUST",-500.0,8.261e-05,2,"2026-06-07T10:29:16.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397426,1780828156000,"fUST",-500.0,8.261e-05,2,"2026-06-07T10:29:16.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397420,1780828156000,"fUST",-500.0,8.261e-05,2,"2026-06-07T10:29:16.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397422,1780828156000,"fUST",-500.0,8.261e-05,2,"2026-06-07T10:29:16.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397423,1780828156000,"fUST",-500.0,8.261e-05,2,"2026-06-07T10:29:16.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397421,1780828156000,"fUST",-500.0,8.261e-05,2,"2026-06-07T10:29:16.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397424,1780828156000,"fUST",-537.06504678,8.261e-05,2,"2026-06-07T10:29:16.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397419,1780828156000,"fUST",-500.0,8.261e-05,2,"2026-06-07T10:29:16.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397416,1780828156000,"fUST",-500.0,8.261e-05,2,"2026-06-07T10:29:16.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397415,1780828156000,"fUST",-500.0,8.261e-05,2,"2026-06-07T10:29:16.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397417,1780828156000,"fUST",-500.0,8.261e-05,2,"2026-06-07T10:29:16.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397428,1780828156000,"fUST",-500.0,8.261e-05,2,"2026-06-07T10:29:16.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397438,1780828156000,"fUST",-500.0,8.261e-05,2,"2026-06-07T10:29:16.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397449,1780828156000,"fUST",-1617.79776228,8.427e-05,2,"2026-06-07T10:29:16.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397443,1780828156000,"fUST",-250.0,8.261e-05,2,"2026-06-07T10:29:16.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397465,1780828156000,"fUST",-3296.97163064,8.427e-05,2,"2026-06-07T10:29:16.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397464,1780828156000,"fUST",-1617.79776228,8.427e-05,2,"2026-06-07T10:29:16.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397463,1780828156000,"fUST",-1617.79776228,8.427e-05,2,"2026-06-07T10:29:16.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397462,1780828156000,"fUST",-1617.79776228,8.427e-05,2,"2026-06-07T10:29:16.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397460,1780828156000,"fUST",-1617.79776228,8.427e-05,2,"2026-06-07T10:29:16.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397461,1780828156000,"fUST",-1617.79776228,8.427e-05,2,"2026-06-07T10:29:16.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397457,1780828156000,"fUST",-1617.79776228,8.427e-05,2,"2026-06-07T10:29:16.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397459,1780828156000,"fUST",-1617.79776228,8.427e-05,2,"2026-06-07T10:29:16.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397458,1780828156000,"fUST",-1617.79776228,8.427e-05,2,"2026-06-07T10:29:16.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397455,1780828156000,"fUST",-1617.79776228,8.427e-05,2,"2026-06-07T10:29:16.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397456,1780828156000,"fUST",-1617.79776228,8.427e-05,2,"2026-06-07T10:29:16.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397441,1780828156000,"fUST",-500.0,8.261e-05,2,"2026-06-07T10:29:16.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397452,1780828156000,"fUST",-1617.79776228,8.427e-05,2,"2026-06-07T10:29:16.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397453,1780828156000,"fUST",-1617.79776228,8.427e-05,2,"2026-06-07T10:29:16.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397454,1780828156000,"fUST",-1617.79776228,8.427e-05,2,"2026-06-07T10:29:16.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397450,1780828156000,"fUST",-1617.79776228,8.427e-05,2,"2026-06-07T10:29:16.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397447,1780828156000,"fUST",-1617.79776228,8.427e-05,2,"2026-06-07T10:29:16.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397445,1780828156000,"fUST",-5000.0,8.345e-05,2,"2026-06-07T10:29:16.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397448,1780828156000,"fUST",-253.88652541,8.427e-05,2,"2026-06-07T10:29:16.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397446,1780828156000,"fUST",-175.643119,8.346e-05,2,"2026-06-07T10:29:16.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397442,1780828156000,"fUST",-500.0,8.261e-05,2,"2026-06-07T10:29:16.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397440,1780828156000,"fUST",-500.0,8.261e-05,2,"2026-06-07T10:29:16.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397444,1780828156000,"fUST",-5000.0,8.262e-05,2,"2026-06-07T10:29:16.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397451,1780828156000,"fUST",-1617.79776228,8.427e-05,2,"2026-06-07T10:29:16.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397480,1780828157000,"fUST",-300.0,8.771e-05,2,"2026-06-07T10:29:17.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397482,1780828157000,"fUST",-300.0,8.771e-05,2,"2026-06-07T10:29:17.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397481,1780828157000,"fUST",-300.0,8.771e-05,2,"2026-06-07T10:29:17.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397484,1780828157000,"fUST",-300.0,8.771e-05,2,"2026-06-07T10:29:17.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397489,1780828157000,"fUST",-300.0,8.771e-05,2,"2026-06-07T10:29:17.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397486,1780828157000,"fUST",-300.0,8.771e-05,2,"2026-06-07T10:29:17.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397485,1780828157000,"fUST",-300.0,8.771e-05,2,"2026-06-07T10:29:17.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397487,1780828157000,"fUST",-300.0,8.771e-05,2,"2026-06-07T10:29:17.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397479,1780828157000,"fUST",-300.0,8.771e-05,2,"2026-06-07T10:29:17.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397483,1780828157000,"fUST",-300.0,8.771e-05,2,"2026-06-07T10:29:17.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397476,1780828157000,"fUST",-500.0,8.702e-05,2,"2026-06-07T10:29:17.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397472,1780828157000,"fUST",-3296.97163064,8.427e-05,2,"2026-06-07T10:29:17.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397477,1780828157000,"fUST",-300.0,8.771e-05,2,"2026-06-07T10:29:17.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397474,1780828157000,"fUST",-766.75817748,8.6e-05,2,"2026-06-07T10:29:17.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397473,1780828157000,"fUST",-500.0,8.428e-05,2,"2026-06-07T10:29:17.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397475,1780828157000,"fUST",-175.643119,8.697e-05,2,"2026-06-07T10:29:17.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397471,1780828157000,"fUST",-3296.97163064,8.427e-05,2,"2026-06-07T10:29:17.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397470,1780828157000,"fUST",-3296.97163064,8.427e-05,2,"2026-06-07T10:29:17.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397469,1780828157000,"fUST",-3296.97163064,8.427e-05,2,"2026-06-07T10:29:17.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397468,1780828157000,"fUST",-3296.97163064,8.427e-05,2,"2026-06-07T10:29:17.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397466,1780828157000,"fUST",-3296.97163064,8.427e-05,2,"2026-06-07T10:29:17.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397467,1780828157000,"fUST",-3296.97163064,8.427e-05,2,"2026-06-07T10:29:17.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397488,1780828157000,"fUST",-300.0,8.771e-05,2,"2026-06-07T10:29:17.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397478,1780828157000,"fUST",-300.0,8.771e-05,2,"2026-06-07T10:29:17.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397491,1780828157000,"fUST",-300.0,8.771e-05,2,"2026-06-07T10:29:17.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397502,1780828157000,"fUST",-1000.0,0.0001,2,"2026-06-07T10:29:17.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397490,1780828157000,"fUST",-300.0,8.771e-05,2,"2026-06-07T10:29:17.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397514,1780828157000,"fUST",-492.0,0.00014407,2,"2026-06-07T10:29:17.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397512,1780828157000,"fUST",-244.0,0.00013097,2,"2026-06-07T10:29:17.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397515,1780828157000,"fUST",-499.86728603,0.00014892,2,"2026-06-07T10:29:17.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397516,1780828157000,"fUST",-37.13902151,0.00015847,2,"2026-06-07T10:29:17.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397513,1780828157000,"fUST",-1000.0,0.00014407,2,"2026-06-07T10:29:17.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397509,1780828157000,"fUST",-902.4925921,0.00012171,2,"2026-06-07T10:29:17.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397511,1780828157000,"fUST",-1000.0,0.00013097,2,"2026-06-07T10:29:17.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397510,1780828157000,"fUST",-499.86728603,0.00012818,2,"2026-06-07T10:29:17.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397507,1780828157000,"fUST",-864.0,0.00010824,2,"2026-06-07T10:29:17.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397508,1780828157000,"fUST",-1000.0,0.00011906,2,"2026-06-07T10:29:17.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397504,1780828157000,"fUST",-505.17239861,0.0001,2,"2026-06-07T10:29:17.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397493,1780828157000,"fUST",-600.0,8.945e-05,2,"2026-06-07T10:29:17.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397503,1780828157000,"fUST",-10250.06159584,0.0001,2,"2026-06-07T10:29:17.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397505,1780828157000,"fUST",-175.643119,0.00010102,2,"2026-06-07T10:29:17.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397501,1780828157000,"fUST",-720.0,9.84e-05,2,"2026-06-07T10:29:17.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397498,1780828157000,"fUST",-500.0,9.524e-05,2,"2026-06-07T10:29:17.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397499,1780828157000,"fUST",-175.643119,9.751e-05,2,"2026-06-07T10:29:17.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397495,1780828157000,"fUST",-175.643119,9.049e-05,2,"2026-06-07T10:29:17.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397500,1780828157000,"fUST",-500.0,9.798e-05,2,"2026-06-07T10:29:17.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397497,1780828157000,"fUST",-175.643119,9.4e-05,2,"2026-06-07T10:29:17.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397496,1780828157000,"fUST",-500.0,9.25e-05,2,"2026-06-07T10:29:17.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397492,1780828157000,"fUST",-499.86728605,8.771e-05,2,"2026-06-07T10:29:17.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397494,1780828157000,"fUST",-500.0,8.976e-05,2,"2026-06-07T10:29:17.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397506,1780828157000,"fUST",-499.86728603,0.00010745,2,"2026-06-07T10:29:17.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397518,1780828160000,"fUST",-962.86097849,0.00015847,2,"2026-06-07T10:29:20.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397517,1780828160000,"fUST",-173.52244331,8.771e-05,2,"2026-06-07T10:29:20.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397522,1780828160000,"fUST",-495.20445661,0.00017,2,"2026-06-07T10:29:20.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397521,1780828160000,"fUST",-499.86728603,0.00016966,2,"2026-06-07T10:29:20.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397519,1780828160000,"fUST",-791.0,0.00015847,2,"2026-06-07T10:29:20.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397520,1780828160000,"fUST",-1000.0,0.00015899,2,"2026-06-07T10:29:20.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397534,1780828232000,"fUST",-1052.0,0.0001683,2,"2026-06-07T10:30:32.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397705,1780828240000,"fUST",-4606.7222871,0.00017953,2,"2026-06-07T10:30:40.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397686,1780828240000,"fUST",-2736.55827228,0.0001683,2,"2026-06-07T10:30:40.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397693,1780828240000,"fUST",-130793.90756063,0.00017953,2,"2026-06-07T10:30:40.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397691,1780828240000,"fUST",-348.47392973,0.00017803,2,"2026-06-07T10:30:40.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397689,1780828240000,"fUST",-228.79554339,0.00017,2,"2026-06-07T10:30:40.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424397674,1780828240000,"fUST",-1211.44172772,0.0001683,2,"2026-06-07T10:30:40.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424398502,1780828246000,"fUST",-700.0,0.00017953,2,"2026-06-07T10:30:46.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399325,1780829234000,"fUST",-500.0,0.00011823,2,"2026-06-07T10:47:14.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399323,1780829234000,"fUST",-500.0,0.00011823,2,"2026-06-07T10:47:14.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399320,1780829234000,"fUST",-500.0,0.00011823,2,"2026-06-07T10:47:14.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399318,1780829234000,"fUST",-500.0,0.00011823,2,"2026-06-07T10:47:14.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399322,1780829234000,"fUST",-500.0,0.00011823,2,"2026-06-07T10:47:14.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399319,1780829234000,"fUST",-500.0,0.00011823,2,"2026-06-07T10:47:14.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399324,1780829234000,"fUST",-500.0,0.00011823,2,"2026-06-07T10:47:14.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399317,1780829234000,"fUST",-500.0,0.00011823,2,"2026-06-07T10:47:14.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399311,1780829234000,"fUST",-500.0,0.00011823,2,"2026-06-07T10:47:14.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399313,1780829234000,"fUST",-500.0,0.00011823,2,"2026-06-07T10:47:14.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399316,1780829234000,"fUST",-500.0,0.00011823,2,"2026-06-07T10:47:14.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399315,1780829234000,"fUST",-500.0,0.00011823,2,"2026-06-07T10:47:14.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399326,1780829234000,"fUST",-500.0,0.00011823,2,"2026-06-07T10:47:14.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399310,1780829234000,"fUST",-500.0,0.00011823,2,"2026-06-07T10:47:14.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399312,1780829234000,"fUST",-500.0,0.00011823,2,"2026-06-07T10:47:14.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399309,1780829234000,"fUST",-500.0,0.00011823,2,"2026-06-07T10:47:14.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399308,1780829234000,"fUST",-5000.0,0.00011705,2,"2026-06-07T10:47:14.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399314,1780829234000,"fUST",-500.0,0.00011823,2,"2026-06-07T10:47:14.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399327,1780829234000,"fUST",-637.06504678,0.00011823,2,"2026-06-07T10:47:14.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399321,1780829234000,"fUST",-500.0,0.00011823,2,"2026-06-07T10:47:14.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399329,1780829234000,"fUST",-500.0,0.00011823,2,"2026-06-07T10:47:14.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399328,1780829234000,"fUST",-500.0,0.00011823,2,"2026-06-07T10:47:14.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399347,1780829234000,"fUST",-500.0,0.00011823,2,"2026-06-07T10:47:14.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399345,1780829234000,"fUST",-500.0,0.00011823,2,"2026-06-07T10:47:14.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399346,1780829234000,"fUST",-500.0,0.00011823,2,"2026-06-07T10:47:14.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399344,1780829234000,"fUST",-500.0,0.00011823,2,"2026-06-07T10:47:14.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399340,1780829234000,"fUST",-500.0,0.00011823,2,"2026-06-07T10:47:14.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399342,1780829234000,"fUST",-500.0,0.00011823,2,"2026-06-07T10:47:14.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399341,1780829234000,"fUST",-500.0,0.00011823,2,"2026-06-07T10:47:14.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399339,1780829234000,"fUST",-500.0,0.00011823,2,"2026-06-07T10:47:14.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399343,1780829234000,"fUST",-500.0,0.00011823,2,"2026-06-07T10:47:14.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399338,1780829234000,"fUST",-500.0,0.00011823,2,"2026-06-07T10:47:14.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399337,1780829234000,"fUST",-500.0,0.00011823,2,"2026-06-07T10:47:14.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399332,1780829234000,"fUST",-500.0,0.00011823,2,"2026-06-07T10:47:14.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399330,1780829234000,"fUST",-500.0,0.00011823,2,"2026-06-07T10:47:14.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399333,1780829234000,"fUST",-500.0,0.00011823,2,"2026-06-07T10:47:14.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399331,1780829234000,"fUST",-500.0,0.00011823,2,"2026-06-07T10:47:14.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399334,1780829234000,"fUST",-500.0,0.00011823,2,"2026-06-07T10:47:14.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399335,1780829234000,"fUST",-500.0,0.00011823,2,"2026-06-07T10:47:14.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399336,1780829234000,"fUST",-500.0,0.00011823,2,"2026-06-07T10:47:14.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399360,1780829235000,"fUST",-500.0,0.00011823,2,"2026-06-07T10:47:15.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399368,1780829235000,"fUST",-500.0,0.00011823,2,"2026-06-07T10:47:15.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399365,1780829235000,"fUST",-500.0,0.00011823,2,"2026-06-07T10:47:15.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399364,1780829235000,"fUST",-500.0,0.00011823,2,"2026-06-07T10:47:15.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399366,1780829235000,"fUST",-500.0,0.00011823,2,"2026-06-07T10:47:15.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399362,1780829235000,"fUST",-500.0,0.00011823,2,"2026-06-07T10:47:15.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399363,1780829235000,"fUST",-500.0,0.00011823,2,"2026-06-07T10:47:15.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399361,1780829235000,"fUST",-500.0,0.00011823,2,"2026-06-07T10:47:15.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399359,1780829235000,"fUST",-500.0,0.00011823,2,"2026-06-07T10:47:15.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399357,1780829235000,"fUST",-500.0,0.00011823,2,"2026-06-07T10:47:15.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399349,1780829235000,"fUST",-500.0,0.00011823,2,"2026-06-07T10:47:15.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399356,1780829235000,"fUST",-500.0,0.00011823,2,"2026-06-07T10:47:15.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399370,1780829235000,"fUST",-500.0,0.00011823,2,"2026-06-07T10:47:15.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399354,1780829235000,"fUST",-500.0,0.00011823,2,"2026-06-07T10:47:15.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399355,1780829235000,"fUST",-500.0,0.00011823,2,"2026-06-07T10:47:15.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399353,1780829235000,"fUST",-500.0,0.00011823,2,"2026-06-07T10:47:15.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399352,1780829235000,"fUST",-500.0,0.00011823,2,"2026-06-07T10:47:15.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399351,1780829235000,"fUST",-500.0,0.00011823,2,"2026-06-07T10:47:15.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399350,1780829235000,"fUST",-500.0,0.00011823,2,"2026-06-07T10:47:15.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399348,1780829235000,"fUST",-500.0,0.00011823,2,"2026-06-07T10:47:15.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399358,1780829235000,"fUST",-402.25656556,0.00011823,2,"2026-06-07T10:47:15.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399367,1780829235000,"fUST",-500.0,0.00011823,2,"2026-06-07T10:47:15.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399382,1780829235000,"fUST",-300.0,0.00012058,2,"2026-06-07T10:47:15.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399371,1780829235000,"fUST",-500.0,0.00011823,2,"2026-06-07T10:47:15.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399369,1780829235000,"fUST",-500.0,0.00011823,2,"2026-06-07T10:47:15.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399393,1780829235000,"fUST",-234.23343029,0.00012058,2,"2026-06-07T10:47:15.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399391,1780829235000,"fUST",-300.0,0.00012058,2,"2026-06-07T10:47:15.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399390,1780829235000,"fUST",-300.0,0.00012058,2,"2026-06-07T10:47:15.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399387,1780829235000,"fUST",-300.0,0.00012058,2,"2026-06-07T10:47:15.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399389,1780829235000,"fUST",-300.0,0.00012058,2,"2026-06-07T10:47:15.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399388,1780829235000,"fUST",-300.0,0.00012058,2,"2026-06-07T10:47:15.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399386,1780829235000,"fUST",-300.0,0.00012058,2,"2026-06-07T10:47:15.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399383,1780829235000,"fUST",-300.0,0.00012058,2,"2026-06-07T10:47:15.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399384,1780829235000,"fUST",-300.0,0.00012058,2,"2026-06-07T10:47:15.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399392,1780829235000,"fUST",-300.0,0.00012058,2,"2026-06-07T10:47:15.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399381,1780829235000,"fUST",-300.0,0.00012058,2,"2026-06-07T10:47:15.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399385,1780829235000,"fUST",-300.0,0.00012058,2,"2026-06-07T10:47:15.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399374,1780829235000,"fUST",-500.0,0.00011823,2,"2026-06-07T10:47:15.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399375,1780829235000,"fUST",-500.0,0.00011823,2,"2026-06-07T10:47:15.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399373,1780829235000,"fUST",-500.0,0.00011823,2,"2026-06-07T10:47:15.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399372,1780829235000,"fUST",-500.0,0.00011823,2,"2026-06-07T10:47:15.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399377,1780829235000,"fUST",-3555.52065122,0.00011943,2,"2026-06-07T10:47:15.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399380,1780829235000,"fUST",-300.0,0.00012058,2,"2026-06-07T10:47:15.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399378,1780829235000,"fUST",-300.0,0.00012058,2,"2026-06-07T10:47:15.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399379,1780829235000,"fUST",-300.0,0.00012058,2,"2026-06-07T10:47:15.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399376,1780829235000,"fUST",-5000.0,0.00011824,2,"2026-06-07T10:47:15.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399415,1780829345000,"fUST",-816.18697219,0.00011818,2,"2026-06-07T10:49:05.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399434,1780829364000,"fUST",-300.0,0.00012759,2,"2026-06-07T10:49:24.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399433,1780829364000,"fUST",-300.0,0.00012759,2,"2026-06-07T10:49:24.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399432,1780829364000,"fUST",-300.0,0.00012759,2,"2026-06-07T10:49:24.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399431,1780829364000,"fUST",-300.0,0.00012759,2,"2026-06-07T10:49:24.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399430,1780829364000,"fUST",-300.0,0.00012759,2,"2026-06-07T10:49:24.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399429,1780829364000,"fUST",-300.0,0.00012759,2,"2026-06-07T10:49:24.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399427,1780829364000,"fUST",-300.0,0.00012759,2,"2026-06-07T10:49:24.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399428,1780829364000,"fUST",-300.0,0.00012759,2,"2026-06-07T10:49:24.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399426,1780829364000,"fUST",-300.0,0.00012759,2,"2026-06-07T10:49:24.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399423,1780829364000,"fUST",-300.0,0.0001251,2,"2026-06-07T10:49:24.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399424,1780829364000,"fUST",-300.0,0.00012759,2,"2026-06-07T10:49:24.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399422,1780829364000,"fUST",-169.796997,0.00012064,2,"2026-06-07T10:49:24.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399420,1780829364000,"fUST",-306.05955432,0.00011937,2,"2026-06-07T10:49:24.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399419,1780829364000,"fUST",-4183.81302781,0.00011818,2,"2026-06-07T10:49:24.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399418,1780829364000,"fUST",-540.22565656,0.00011817,2,"2026-06-07T10:49:24.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399416,1780829364000,"fUST",-500.0,0.00011817,2,"2026-06-07T10:49:24.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399417,1780829364000,"fUST",-500.0,0.00011817,2,"2026-06-07T10:49:24.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399436,1780829364000,"fUST",-300.0,0.00012759,2,"2026-06-07T10:49:24.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399425,1780829364000,"fUST",-300.0,0.00012759,2,"2026-06-07T10:49:24.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399435,1780829364000,"fUST",-300.0,0.00012759,2,"2026-06-07T10:49:24.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399421,1780829364000,"fUST",-365.76656971,0.00012058,2,"2026-06-07T10:49:24.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399439,1780829364000,"fUST",-720.0,0.00013264,2,"2026-06-07T10:49:24.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399438,1780829364000,"fUST",-300.0,0.00012759,2,"2026-06-07T10:49:24.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399457,1780829364000,"fUST",-175.6431201,0.00013285,2,"2026-06-07T10:49:24.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399453,1780829364000,"fUST",-1783.95010987,0.00013284,2,"2026-06-07T10:49:24.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399456,1780829364000,"fUST",-1783.95010987,0.00013284,2,"2026-06-07T10:49:24.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399455,1780829364000,"fUST",-1783.95010987,0.00013284,2,"2026-06-07T10:49:24.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399452,1780829364000,"fUST",-1783.95010987,0.00013284,2,"2026-06-07T10:49:24.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399454,1780829364000,"fUST",-1783.95010987,0.00013284,2,"2026-06-07T10:49:24.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399451,1780829364000,"fUST",-1783.95010987,0.00013284,2,"2026-06-07T10:49:24.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399447,1780829364000,"fUST",-1783.95010987,0.00013284,2,"2026-06-07T10:49:24.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399450,1780829364000,"fUST",-1783.95010987,0.00013284,2,"2026-06-07T10:49:24.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399448,1780829364000,"fUST",-1783.95010987,0.00013284,2,"2026-06-07T10:49:24.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399437,1780829364000,"fUST",-300.0,0.00012759,2,"2026-06-07T10:49:24.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399449,1780829364000,"fUST",-1783.95010987,0.00013284,2,"2026-06-07T10:49:24.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399440,1780829364000,"fUST",-1783.95010987,0.00013284,2,"2026-06-07T10:49:24.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399442,1780829364000,"fUST",-1783.95010987,0.00013284,2,"2026-06-07T10:49:24.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399441,1780829364000,"fUST",-1783.95010987,0.00013284,2,"2026-06-07T10:49:24.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399445,1780829364000,"fUST",-1783.95010987,0.00013284,2,"2026-06-07T10:49:24.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399446,1780829364000,"fUST",-1783.95010987,0.00013284,2,"2026-06-07T10:49:24.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399443,1780829364000,"fUST",-1783.95010987,0.00013284,2,"2026-06-07T10:49:24.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399444,1780829364000,"fUST",-1783.95010987,0.00013284,2,"2026-06-07T10:49:24.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399463,1780829365000,"fUST",-151.71,0.00013834,2,"2026-06-07T10:49:25.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399459,1780829365000,"fUST",-500.0,0.00013698,2,"2026-06-07T10:49:25.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399458,1780829365000,"fUST",-595.52855498,0.00013698,2,"2026-06-07T10:49:25.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399460,1780829365000,"fUST",-500.0,0.00013698,2,"2026-06-07T10:49:25.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399461,1780829365000,"fUST",-500.0,0.00013698,2,"2026-06-07T10:49:25.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399462,1780829365000,"fUST",-1000.0,0.00013699,2,"2026-06-07T10:49:25.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399465,1780829365000,"fUST",-4721.00694491,0.00015,2,"2026-06-07T10:49:25.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399473,1780829365000,"fUST",-3311.27687156,0.00017,2,"2026-06-07T10:49:25.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399466,1780829365000,"fUST",-209.10338948,0.00016009,2,"2026-06-07T10:49:25.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399467,1780829365000,"fUST",-1000.0,0.0001605,2,"2026-06-07T10:49:25.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399469,1780829365000,"fUST",-3016.9754739,0.00016109,2,"2026-06-07T10:49:25.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399471,1780829365000,"fUST",-435.48585164,0.00016109,2,"2026-06-07T10:49:25.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399470,1780829365000,"fUST",-929.3863999,0.00016109,2,"2026-06-07T10:49:25.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399468,1780829365000,"fUST",-3286.6294614,0.00016109,2,"2026-06-07T10:49:25.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399472,1780829365000,"fUST",-209.10338945,0.00016776,2,"2026-06-07T10:49:25.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399464,1780829365000,"fUST",-864.0,0.00014591,2,"2026-06-07T10:49:25.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399474,1780829371000,"fUST",-1440.84259151,0.00017,2,"2026-06-07T10:49:31.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399557,1780829432000,"fUST",-491.89280891,0.00013283,2,"2026-06-07T10:50:32.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399554,1780829432000,"fUST",-63.50425763,0.00013283,2,"2026-06-07T10:50:32.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399552,1780829432000,"fUST",-1422.4335661,0.00011851,2,"2026-06-07T10:50:32.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399559,1780829432000,"fUST",-925.28152465,0.00013283,2,"2026-06-07T10:50:32.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399571,1780829432000,"fUST",-1480.67859119,0.00013283,2,"2026-06-07T10:50:32.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399562,1780829432000,"fUST",-1480.67859119,0.00013283,2,"2026-06-07T10:50:32.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399566,1780829432000,"fUST",-1480.67859119,0.00013283,2,"2026-06-07T10:50:32.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399568,1780829432000,"fUST",-1480.67859119,0.00013283,2,"2026-06-07T10:50:32.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399575,1780829432000,"fUST",-205.50274759,0.00013283,2,"2026-06-07T10:50:32.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424399564,1780829432000,"fUST",-1480.67859119,0.00013283,2,"2026-06-07T10:50:32.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424400246,1780829438000,"fUST",-1480.67859119,0.00013283,2,"2026-06-07T10:50:38.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424400245,1780829438000,"fUST",-1275.1758436,0.00013283,2,"2026-06-07T10:50:38.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424400248,1780829438000,"fUST",-171.13618406,0.00013283,2,"2026-06-07T10:50:38.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424400247,1780829438000,"fUST",-1480.67859119,0.00013283,2,"2026-06-07T10:50:38.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424400252,1780829438000,"fUST",-1480.67859119,0.00013283,2,"2026-06-07T10:50:38.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424400250,1780829438000,"fUST",-1480.67859119,0.00013283,2,"2026-06-07T10:50:38.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424400249,1780829438000,"fUST",-1480.67859119,0.00013283,2,"2026-06-07T10:50:38.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424400254,1780829438000,"fUST",-1480.67859119,0.00013283,2,"2026-06-07T10:50:38.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424400251,1780829438000,"fUST",-1480.67859119,0.00013283,2,"2026-06-07T10:50:38.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424400255,1780829438000,"fUST",-1480.67859119,0.00013283,2,"2026-06-07T10:50:38.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424400258,1780829438000,"fUST",-1480.67859119,0.00013283,2,"2026-06-07T10:50:38.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424400268,1780829438000,"fUST",-151.0,0.00017937,2,"2026-06-07T10:50:38.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424400270,1780829438000,"fUST",-151.0,0.00018,2,"2026-06-07T10:50:38.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424400263,1780829438000,"fUST",-500.0,0.00013698,2,"2026-06-07T10:50:38.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424400267,1780829438000,"fUST",-209.10338945,0.00017544,2,"2026-06-07T10:50:38.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424400260,1780829438000,"fUST",-1480.67859119,0.00013283,2,"2026-06-07T10:50:38.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424400259,1780829438000,"fUST",-1480.67859119,0.00013283,2,"2026-06-07T10:50:38.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424400265,1780829438000,"fUST",-1422.4335661,0.00015658,2,"2026-06-07T10:50:38.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424400266,1780829438000,"fUST",-5247.88053693,0.00017,2,"2026-06-07T10:50:38.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424400262,1780829438000,"fUST",-500.0,0.00013698,2,"2026-06-07T10:50:38.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424400264,1780829438000,"fUST",-500.0,0.00013698,2,"2026-06-07T10:50:38.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424400269,1780829438000,"fUST",-151.0,0.00018,2,"2026-06-07T10:50:38.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424400261,1780829438000,"fUST",-5000.0,0.00013561,2,"2026-06-07T10:50:38.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424400271,1780829439000,"fUST",-209.10338945,0.00018311,2,"2026-06-07T10:50:39.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424400272,1780829439000,"fUST",-197.75336512,0.00018467,2,"2026-06-07T10:50:39.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424400273,1780829439000,"fUST",-161.10134367,0.00018476,2,"2026-06-07T10:50:39.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424400277,1780829439000,"fUST",-452.21,0.0001863,2,"2026-06-07T10:50:39.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424400276,1780829439000,"fUST",-186.0,0.00018508,2,"2026-06-07T10:50:39.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424400275,1780829439000,"fUST",-1842.845,0.00018508,2,"2026-06-07T10:50:39.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424400281,1780829439000,"fUST",-151.0,0.00019033,2,"2026-06-07T10:50:39.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424400278,1780829439000,"fUST",-170.0,0.00018678,2,"2026-06-07T10:50:39.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424400279,1780829439000,"fUST",-171.4312456,0.00018888,2,"2026-06-07T10:50:39.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424400280,1780829439000,"fUST",-452.21,0.00018904,2,"2026-06-07T10:50:39.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424400283,1780829439000,"fUST",-4909.03490423,0.00019078,2,"2026-06-07T10:50:39.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424400282,1780829439000,"fUST",-209.10338945,0.00019078,2,"2026-06-07T10:50:39.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424400274,1780829439000,"fUST",-151.0,0.00018485,2,"2026-06-07T10:50:39.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424400291,1780829442000,"fUST",-5758.7861882,0.00019078,2,"2026-06-07T10:50:42.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424400292,1780829442000,"fUST",-4762.98465152,0.00019078,2,"2026-06-07T10:50:42.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424400324,1780829446000,"fUST",-288.87684538,0.00018887,2,"2026-06-07T10:50:46.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424400360,1780829447000,"fUST",-3845.30569132,0.00019078,2,"2026-06-07T10:50:47.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424400355,1780829447000,"fUST",-4711.12315462,0.00018887,2,"2026-06-07T10:50:47.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424400357,1780829447000,"fUST",-3626.64559042,0.00019078,2,"2026-06-07T10:50:47.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424400467,1780829449000,"fUST",-10938.71562326,0.00019078,2,"2026-06-07T10:50:49.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424400485,1780829787000,"fUST",-551.21027201,0.00012888,2,"2026-06-07T10:56:27.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424400487,1780829841000,"fUST",-209.10338945,0.00012888,2,"2026-06-07T10:57:21.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424400488,1780829853000,"fUST",-769.27675827,0.00012759,2,"2026-06-07T10:57:33.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424400496,1780830210000,"fUST",-500.0,0.00012888,2,"2026-06-07T11:03:30.000",0.00024819999999999996,34.33,0.9646720192461807,448105461.5559633]
[424400524,1780830344000,"fUST",-244.22462175,0.00012757,2,"2026-06-07T11:05:44.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400523,1780830344000,"fUST",-500.0,0.00012757,2,"2026-06-07T11:05:44.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400522,1780830344000,"fUST",-500.0,0.00012757,2,"2026-06-07T11:05:44.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400541,1780830549000,"fUST",-1590.85240701,0.00013544,2,"2026-06-07T11:09:09.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400533,1780830549000,"fUST",-500.0,0.00012377,2,"2026-06-07T11:09:09.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400535,1780830549000,"fUST",-5000.0,0.00012378,2,"2026-06-07T11:09:09.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400534,1780830549000,"fUST",-527.00272284,0.00012377,2,"2026-06-07T11:09:09.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400536,1780830549000,"fUST",-450.58897485,0.00012503,2,"2026-06-07T11:09:09.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400538,1780830549000,"fUST",-253.88652541,0.00013544,2,"2026-06-07T11:09:09.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400540,1780830549000,"fUST",-1590.85240701,0.00013544,2,"2026-06-07T11:09:09.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400539,1780830549000,"fUST",-1590.85240701,0.00013544,2,"2026-06-07T11:09:09.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400542,1780830549000,"fUST",-1590.85240701,0.00013544,2,"2026-06-07T11:09:09.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400537,1780830549000,"fUST",-5000.0,0.00012629,2,"2026-06-07T11:09:09.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400545,1780830549000,"fUST",-1590.85240701,0.00013544,2,"2026-06-07T11:09:09.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400543,1780830549000,"fUST",-1590.85240701,0.00013544,2,"2026-06-07T11:09:09.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400552,1780830549000,"fUST",-1590.85240701,0.00013544,2,"2026-06-07T11:09:09.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400549,1780830549000,"fUST",-1590.85240701,0.00013544,2,"2026-06-07T11:09:09.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400550,1780830549000,"fUST",-1590.85240701,0.00013544,2,"2026-06-07T11:09:09.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400551,1780830549000,"fUST",-1590.85240701,0.00013544,2,"2026-06-07T11:09:09.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400548,1780830549000,"fUST",-1590.85240701,0.00013544,2,"2026-06-07T11:09:09.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400547,1780830549000,"fUST",-1590.85240701,0.00013544,2,"2026-06-07T11:09:09.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400544,1780830549000,"fUST",-1590.85240701,0.00013544,2,"2026-06-07T11:09:09.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400546,1780830549000,"fUST",-1590.85240701,0.00013544,2,"2026-06-07T11:09:09.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400553,1780830549000,"fUST",-373.8788101,0.00013544,2,"2026-06-07T11:09:09.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400557,1780830576000,"fUST",-580.14329972,0.00013544,2,"2026-06-07T11:09:36.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400556,1780830576000,"fUST",-1278.16022795,0.00013544,2,"2026-06-07T11:09:36.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400555,1780830576000,"fUST",-719.77462489,0.00012253,2,"2026-06-07T11:09:36.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400560,1780830577000,"fUST",-1071.89573833,0.00013544,2,"2026-06-07T11:09:37.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400559,1780830577000,"fUST",-5000.0,0.0001213,2,"2026-06-07T11:09:37.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400558,1780830577000,"fUST",197.69,0.00023287,120,"2026-06-07T11:09:37.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400562,1780830577000,"fUST",-1609.71763619,0.00013544,2,"2026-06-07T11:09:37.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400561,1780830577000,"fUST",-42.32140186,0.00013544,2,"2026-06-07T11:09:37.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400564,1780830577000,"fUST",-1652.03903805,0.00013544,2,"2026-06-07T11:09:37.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400566,1780830577000,"fUST",-1652.03903805,0.00013544,2,"2026-06-07T11:09:37.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400565,1780830577000,"fUST",-1652.03903805,0.00013544,2,"2026-06-07T11:09:37.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400567,1780830577000,"fUST",-1069.13847902,0.00013544,2,"2026-06-07T11:09:37.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400563,1780830577000,"fUST",-1652.03903805,0.00013544,2,"2026-06-07T11:09:37.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400584,1780830632000,"fUST",-1043.02980477,0.00013544,2,"2026-06-07T11:10:32.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400582,1780830632000,"fUST",-1885.49935926,0.00013544,2,"2026-06-07T11:10:32.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400583,1780830632000,"fUST",-305.4205048,0.00013544,2,"2026-06-07T11:10:32.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400587,1780830632000,"fUST",-600.0,0.00013547,2,"2026-06-07T11:10:32.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400586,1780830632000,"fUST",-703.81133119,0.00013544,2,"2026-06-07T11:10:32.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400588,1780830632000,"fUST",-720.0,0.00014902,2,"2026-06-07T11:10:32.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400585,1780830632000,"fUST",-1062.23899998,0.00013544,2,"2026-06-07T11:10:32.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400589,1780830633000,"fUST",-708.67997526,0.00016392,2,"2026-06-07T11:10:33.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400616,1780830638000,"fUST",-1005.00197067,0.00016789,2,"2026-06-07T11:10:38.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400615,1780830638000,"fUST",-896.9778038,0.0001674,2,"2026-06-07T11:10:38.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400613,1780830638000,"fUST",-387.04482269,0.00016617,2,"2026-06-07T11:10:38.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400611,1780830638000,"fUST",-155.32002474,0.00016392,2,"2026-06-07T11:10:38.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400627,1780830641000,"fUST",-1241.79895257,0.00016789,2,"2026-06-07T11:10:41.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400623,1780830641000,"fUST",-236.7969819,0.00016789,2,"2026-06-07T11:10:41.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400625,1780830641000,"fUST",-1241.79895257,0.00016789,2,"2026-06-07T11:10:41.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400628,1780830641000,"fUST",-1241.79895257,0.00016789,2,"2026-06-07T11:10:41.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400624,1780830641000,"fUST",-177.72056778,0.00016789,2,"2026-06-07T11:10:41.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400633,1780830641000,"fUST",-1241.79895257,0.00016789,2,"2026-06-07T11:10:41.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400626,1780830641000,"fUST",-1241.79895257,0.00016789,2,"2026-06-07T11:10:41.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400634,1780830641000,"fUST",-908.61658617,0.00016789,2,"2026-06-07T11:10:41.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400632,1780830641000,"fUST",-1241.79895257,0.00016789,2,"2026-06-07T11:10:41.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400629,1780830641000,"fUST",-1241.79895257,0.00016789,2,"2026-06-07T11:10:41.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400631,1780830641000,"fUST",-1241.79895257,0.00016789,2,"2026-06-07T11:10:41.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400630,1780830641000,"fUST",-1241.79895257,0.00016789,2,"2026-06-07T11:10:41.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400647,1780830643000,"fUST",-333.1823664,0.00016789,2,"2026-06-07T11:10:43.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400648,1780830643000,"fUST",-1241.79895257,0.00016789,2,"2026-06-07T11:10:43.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400649,1780830643000,"fUST",-1241.79895257,0.00016789,2,"2026-06-07T11:10:43.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400650,1780830643000,"fUST",-1241.79895257,0.00016789,2,"2026-06-07T11:10:43.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400654,1780830643000,"fUST",-1241.79895257,0.00016789,2,"2026-06-07T11:10:43.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400656,1780830643000,"fUST",-1241.79895257,0.00016789,2,"2026-06-07T11:10:43.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400674,1780830643000,"fUST",-186.0,0.00018435,2,"2026-06-07T11:10:43.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400668,1780830643000,"fUST",-369.93881292,0.00018253,2,"2026-06-07T11:10:43.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400672,1780830643000,"fUST",-152.0,0.00018329,2,"2026-06-07T11:10:43.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400670,1780830643000,"fUST",-151.0,0.00018314,2,"2026-06-07T11:10:43.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400660,1780830643000,"fUST",-152.0,0.00017667,2,"2026-06-07T11:10:43.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400662,1780830643000,"fUST",-151.0,0.00017766,2,"2026-06-07T11:10:43.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400676,1780830643000,"fUST",-177.97802861,0.00018471,2,"2026-06-07T11:10:43.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400665,1780830643000,"fUST",-1000.0,0.00018031,2,"2026-06-07T11:10:43.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400658,1780830643000,"fUST",-823.3845847,0.0001679,2,"2026-06-07T11:10:43.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400678,1780830643000,"fUST",-488.04,0.0001863,2,"2026-06-07T11:10:43.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400680,1780830643000,"fUST",-765.10066742,0.000187,2,"2026-06-07T11:10:43.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400682,1780830643000,"fUST",-239.78112323,0.000187,2,"2026-06-07T11:10:43.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400684,1780830643000,"fUST",-543.90017223,0.000187,2,"2026-06-07T11:10:43.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400652,1780830643000,"fUST",-1241.79895257,0.00016789,2,"2026-06-07T11:10:43.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400664,1780830643000,"fUST",-500.0,0.00017852,2,"2026-06-07T11:10:43.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400705,1780830933000,"fUST",-1511.22105887,0.00012917,2,"2026-06-07T11:15:33.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400716,1780831245000,"fUST",-5000.0,0.00012786,2,"2026-06-07T11:20:45.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400717,1780831245000,"fUST",-1393.30918514,0.00012945,2,"2026-06-07T11:20:45.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400718,1780831245000,"fUST",-334.52268096,0.00013045,2,"2026-06-07T11:20:45.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400720,1780831245000,"fUST",-1135.1617203,0.00013045,2,"2026-06-07T11:20:45.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400721,1780831245000,"fUST",-1001.8446933,0.00013045,2,"2026-06-07T11:20:45.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400719,1780831245000,"fUST",-1135.1617203,0.00013045,2,"2026-06-07T11:20:45.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400731,1780831253000,"fUST",-785.3892106,0.00013045,2,"2026-06-07T11:20:53.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400730,1780831253000,"fUST",-1135.1617203,0.00013045,2,"2026-06-07T11:20:53.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400729,1780831253000,"fUST",-1135.1617203,0.00013045,2,"2026-06-07T11:20:53.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400727,1780831253000,"fUST",-1135.1617203,0.00013045,2,"2026-06-07T11:20:53.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400728,1780831253000,"fUST",-1135.1617203,0.00013045,2,"2026-06-07T11:20:53.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400726,1780831253000,"fUST",-1135.1617203,0.00013045,2,"2026-06-07T11:20:53.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400724,1780831253000,"fUST",-1135.1617203,0.00013045,2,"2026-06-07T11:20:53.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400725,1780831253000,"fUST",-1135.1617203,0.00013045,2,"2026-06-07T11:20:53.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400722,1780831253000,"fUST",-133.317027,0.00013045,2,"2026-06-07T11:20:53.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400723,1780831253000,"fUST",-1135.1617203,0.00013045,2,"2026-06-07T11:20:53.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400732,1780831262000,"fUST",-5000.0,0.00012915,2,"2026-06-07T11:21:02.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400733,1780831262000,"fUST",-349.7725097,0.00013045,2,"2026-06-07T11:21:02.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400734,1780831262000,"fUST",-1135.1617203,0.00013045,2,"2026-06-07T11:21:02.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400735,1780831262000,"fUST",-1135.1617203,0.00013045,2,"2026-06-07T11:21:02.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400738,1780831262000,"fUST",-109.5806091,0.00013045,2,"2026-06-07T11:21:02.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400737,1780831262000,"fUST",-1135.1617203,0.00013045,2,"2026-06-07T11:21:02.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400736,1780831262000,"fUST",-1135.1617203,0.00013045,2,"2026-06-07T11:21:02.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400747,1780831269000,"fUST",-531.6535941,0.00013045,2,"2026-06-07T11:21:09.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400746,1780831269000,"fUST",-1234.48837082,0.00013045,2,"2026-06-07T11:21:09.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400745,1780831269000,"fUST",-1234.48837082,0.00013045,2,"2026-06-07T11:21:09.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400744,1780831269000,"fUST",-1234.48837082,0.00013045,2,"2026-06-07T11:21:09.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400742,1780831269000,"fUST",-1234.48837082,0.00013045,2,"2026-06-07T11:21:09.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400743,1780831269000,"fUST",-1234.48837082,0.00013045,2,"2026-06-07T11:21:09.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400740,1780831269000,"fUST",-1135.1617203,0.00013045,2,"2026-06-07T11:21:09.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400739,1780831269000,"fUST",-1025.5811112,0.00013045,2,"2026-06-07T11:21:09.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400741,1780831269000,"fUST",-1135.1617203,0.00013045,2,"2026-06-07T11:21:09.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400749,1780831278000,"fUST",-702.83477672,0.00013045,2,"2026-06-07T11:21:18.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400751,1780831278000,"fUST",-1234.48837082,0.00013045,2,"2026-06-07T11:21:18.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400750,1780831278000,"fUST",-1234.48837082,0.00013045,2,"2026-06-07T11:21:18.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400753,1780831278000,"fUST",-1393.30918511,0.00014441,2,"2026-06-07T11:21:18.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400754,1780831278000,"fUST",-720.0,0.00014635,2,"2026-06-07T11:21:18.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400752,1780831278000,"fUST",-600.0,0.00013305,2,"2026-06-07T11:21:18.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400755,1780831279000,"fUST",4114.87929653,0.00012915,2,"2026-06-07T11:21:19.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400756,1780831291000,"fUST",-500.0,0.00012914,2,"2026-06-07T11:21:31.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400765,1780831531000,"fUST",-755.84208784,0.00012685,2,"2026-06-07T11:25:31.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400768,1780831654000,"fUST",-170.57777634,0.00012685,2,"2026-06-07T11:27:34.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400773,1780831756000,"fUST",-380.96088176,0.00012557,2,"2026-06-07T11:29:16.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400772,1780831756000,"fUST",-500.0,0.00012557,2,"2026-06-07T11:29:16.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400771,1780831756000,"fUST",-1107.46529963,0.00012457,2,"2026-06-07T11:29:16.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400783,1780831758000,"fUST",-500.0,0.00012557,2,"2026-06-07T11:29:18.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400780,1780831758000,"fUST",-500.0,0.00012557,2,"2026-06-07T11:29:18.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400781,1780831758000,"fUST",-500.0,0.00012557,2,"2026-06-07T11:29:18.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400782,1780831758000,"fUST",-480.42492488,0.00012557,2,"2026-06-07T11:29:18.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400774,1780831758000,"fUST",-119.03911824,0.00012557,2,"2026-06-07T11:29:18.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400775,1780831758000,"fUST",-500.0,0.00012557,2,"2026-06-07T11:29:18.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400777,1780831758000,"fUST",-500.0,0.00012557,2,"2026-06-07T11:29:18.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400776,1780831758000,"fUST",-500.0,0.00012557,2,"2026-06-07T11:29:18.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400785,1780831758000,"fUST",-500.0,0.00012557,2,"2026-06-07T11:29:18.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400779,1780831758000,"fUST",-500.0,0.00012557,2,"2026-06-07T11:29:18.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400786,1780831758000,"fUST",-500.0,0.00012557,2,"2026-06-07T11:29:18.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400778,1780831758000,"fUST",-500.0,0.00012557,2,"2026-06-07T11:29:18.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400784,1780831758000,"fUST",-500.0,0.00012557,2,"2026-06-07T11:29:18.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400787,1780831758000,"fUST",-500.0,0.00012557,2,"2026-06-07T11:29:18.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400797,1780831758000,"fUST",-500.0,0.00012557,2,"2026-06-07T11:29:18.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400795,1780831758000,"fUST",-450.0,0.00012557,2,"2026-06-07T11:29:18.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400798,1780831758000,"fUST",-478.40135245,0.00012557,2,"2026-06-07T11:29:18.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400794,1780831758000,"fUST",-500.0,0.00012557,2,"2026-06-07T11:29:18.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400796,1780831758000,"fUST",-500.0,0.00012557,2,"2026-06-07T11:29:18.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400793,1780831758000,"fUST",-500.0,0.00012557,2,"2026-06-07T11:29:18.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400791,1780831758000,"fUST",-500.0,0.00012557,2,"2026-06-07T11:29:18.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400790,1780831758000,"fUST",-500.0,0.00012557,2,"2026-06-07T11:29:18.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400789,1780831758000,"fUST",-500.0,0.00012557,2,"2026-06-07T11:29:18.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400788,1780831758000,"fUST",-500.0,0.00012557,2,"2026-06-07T11:29:18.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400792,1780831758000,"fUST",-500.0,0.00012557,2,"2026-06-07T11:29:18.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400802,1780831831000,"fUST",-1676.33420601,0.00012558,2,"2026-06-07T11:30:31.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400827,1780831838000,"fUST",-2436.4258214,0.00015675,2,"2026-06-07T11:30:38.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400819,1780831838000,"fUST",-3323.66579399,0.00012558,2,"2026-06-07T11:30:38.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400820,1780831838000,"fUST",-600.0,0.00013067,2,"2026-06-07T11:30:38.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400822,1780831838000,"fUST",-720.0,0.00014374,2,"2026-06-07T11:30:38.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400823,1780831838000,"fUST",-863.27998475,0.00014659,2,"2026-06-07T11:30:38.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400821,1780831838000,"fUST",-1107.46529958,0.00013794,2,"2026-06-07T11:30:38.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400824,1780831838000,"fUST",-1107.46529958,0.00015131,2,"2026-06-07T11:30:38.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400828,1780831838000,"fUST",-171.4312456,0.00015675,2,"2026-06-07T11:30:38.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400831,1780831838000,"fUST",-322.75471047,0.0001595,2,"2026-06-07T11:30:38.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400825,1780831838000,"fUST",-500.0,0.00015648,2,"2026-06-07T11:30:38.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400832,1780831838000,"fUST",-1107.46529958,0.00016468,2,"2026-06-07T11:30:38.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400826,1780831838000,"fUST",-2844.8671322,0.0001566,2,"2026-06-07T11:30:38.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400830,1780831838000,"fUST",-864.0,0.00015811,2,"2026-06-07T11:30:38.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400833,1780831838000,"fUST",-730.1932366,0.00016477,2,"2026-06-07T11:30:38.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400835,1780831838000,"fUST",-166.54119621,0.00016789,2,"2026-06-07T11:30:38.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400836,1780831838000,"fUST",-157.7897064,0.00016789,2,"2026-06-07T11:30:38.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400834,1780831838000,"fUST",-3189.4468035,0.00016657,2,"2026-06-07T11:30:38.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400829,1780831838000,"fUST",-426.52072078,0.00015791,2,"2026-06-07T11:30:38.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400860,1780831840000,"fUST",-141.98444677,0.00016789,2,"2026-06-07T11:30:40.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400862,1780831841000,"fUST",-386.26405466,0.00017055,2,"2026-06-07T11:30:41.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400866,1780831841000,"fUST",-48.81874262,0.00017743,2,"2026-06-07T11:30:41.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400864,1780831841000,"fUST",-1000.0,0.00017392,2,"2026-06-07T11:30:41.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400863,1780831841000,"fUST",-2436.4258214,0.00017112,2,"2026-06-07T11:30:41.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400865,1780831841000,"fUST",-151.0,0.00017743,2,"2026-06-07T11:30:41.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400867,1780831841000,"fUST",-114.14396338,0.00017743,2,"2026-06-07T11:30:41.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400869,1780831841000,"fUST",-127.80489967,0.00018121,7,"2026-06-07T11:30:41.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400861,1780831841000,"fUST",-495.20445661,0.00017,2,"2026-06-07T11:30:41.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400870,1780831841000,"fUST",-91.41817517,0.00018121,7,"2026-06-07T11:30:41.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400872,1780831841000,"fUST",-155.22283741,0.00018463,2,"2026-06-07T11:30:41.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400875,1780831841000,"fUST",-2224.24310911,0.0001853,2,"2026-06-07T11:30:41.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400873,1780831841000,"fUST",-150.07371123,0.00018465,2,"2026-06-07T11:30:41.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400868,1780831841000,"fUST",-1107.46529958,0.00017806,2,"2026-06-07T11:30:41.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400876,1780831841000,"fUST",-29.26584582,0.00018535,2,"2026-06-07T11:30:41.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400871,1780831841000,"fUST",-151.0,0.00018291,2,"2026-06-07T11:30:41.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400874,1780831841000,"fUST",-172.64932694,0.00018465,2,"2026-06-07T11:30:41.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400892,1780831846000,"fUST",-390.96645399,0.00018535,2,"2026-06-07T11:30:46.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400893,1780831846000,"fUST",-2436.4258214,0.00018549,2,"2026-06-07T11:30:46.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400894,1780831846000,"fUST",-151.5,0.00018565,2,"2026-06-07T11:30:46.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400896,1780831846000,"fUST",-166.52029664,0.00018565,2,"2026-06-07T11:30:46.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400897,1780831846000,"fUST",-151303.35605567,0.000186,2,"2026-06-07T11:30:46.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400898,1780831846000,"fUST",-260.22132817,0.000186,2,"2026-06-07T11:30:46.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400895,1780831846000,"fUST",-151.5,0.00018565,2,"2026-06-07T11:30:46.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400906,1780831847000,"fUST",-819.30227355,0.000186,2,"2026-06-07T11:30:47.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400905,1780831847000,"fUST",-6737.03391632,0.000186,2,"2026-06-07T11:30:47.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400904,1780831847000,"fUST",-396.54944253,0.000186,2,"2026-06-07T11:30:47.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400902,1780831847000,"fUST",-3832.91517534,0.000186,2,"2026-06-07T11:30:47.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400903,1780831847000,"fUST",-1902.04860122,0.000186,2,"2026-06-07T11:30:47.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400907,1780831847000,"fUST",-359.66901507,0.000186,2,"2026-06-07T11:30:47.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400912,1780831912000,"fUST",-500.0,0.00012557,2,"2026-06-07T11:31:52.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400913,1780831929000,"fUST",-365.51492437,0.00012557,2,"2026-06-07T11:32:09.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400914,1780831946000,"fUST",-5000.0,0.00012683,2,"2026-06-07T11:32:26.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400925,1780832310000,"fUST",-4909.03490423,0.0001268,2,"2026-06-07T11:38:30.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400928,1780832456000,"fUST",7941.16,0.0002328,120,"2026-06-07T11:40:56.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400938,1780832938000,"fUST",-151.0,0.00012227,2,"2026-06-07T11:48:58.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400946,1780832951000,"fUST",-820.72192377,0.0001245,2,"2026-06-07T11:49:11.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400948,1780832951000,"fUST",-820.72192377,0.0001245,2,"2026-06-07T11:49:11.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400947,1780832951000,"fUST",-820.72192377,0.0001245,2,"2026-06-07T11:49:11.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400945,1780832951000,"fUST",-820.72192377,0.0001245,2,"2026-06-07T11:49:11.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400944,1780832951000,"fUST",-820.72192377,0.0001245,2,"2026-06-07T11:49:11.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400942,1780832951000,"fUST",-766.94910463,0.00012351,2,"2026-06-07T11:49:11.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400941,1780832951000,"fUST",-4698.0,0.00012227,2,"2026-06-07T11:49:11.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400943,1780832951000,"fUST",-234.16587668,0.0001245,2,"2026-06-07T11:49:11.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400940,1780832951000,"fUST",-151.0,0.00012227,2,"2026-06-07T11:49:11.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400959,1780832952000,"fUST",-403.48423628,0.0001245,2,"2026-06-07T11:49:12.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400955,1780832952000,"fUST",-820.72192377,0.0001245,2,"2026-06-07T11:49:12.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400957,1780832952000,"fUST",-500.0,0.0001245,2,"2026-06-07T11:49:12.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400951,1780832952000,"fUST",-820.72192377,0.0001245,2,"2026-06-07T11:49:12.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400950,1780832952000,"fUST",-820.72192377,0.0001245,2,"2026-06-07T11:49:12.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400952,1780832952000,"fUST",-820.72192377,0.0001245,2,"2026-06-07T11:49:12.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400953,1780832952000,"fUST",-820.72192377,0.0001245,2,"2026-06-07T11:49:12.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400958,1780832952000,"fUST",-500.0,0.0001245,2,"2026-06-07T11:49:12.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400949,1780832952000,"fUST",-820.72192377,0.0001245,2,"2026-06-07T11:49:12.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400954,1780832952000,"fUST",-820.72192377,0.0001245,2,"2026-06-07T11:49:12.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400956,1780832952000,"fUST",-820.72192377,0.0001245,2,"2026-06-07T11:49:12.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400969,1780832952000,"fUST",-500.0,0.0001245,2,"2026-06-07T11:49:12.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400960,1780832952000,"fUST",-96.51576372,0.0001245,2,"2026-06-07T11:49:12.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400962,1780832952000,"fUST",-820.72192377,0.0001245,2,"2026-06-07T11:49:12.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400963,1780832952000,"fUST",-500.0,0.0001245,2,"2026-06-07T11:49:12.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400964,1780832952000,"fUST",-500.0,0.0001245,2,"2026-06-07T11:49:12.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400966,1780832952000,"fUST",-472.47746391,0.0001245,2,"2026-06-07T11:49:12.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400965,1780832952000,"fUST",-500.0,0.0001245,2,"2026-06-07T11:49:12.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400967,1780832952000,"fUST",-500.0,0.0001245,2,"2026-06-07T11:49:12.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400968,1780832952000,"fUST",-500.0,0.0001245,2,"2026-06-07T11:49:12.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400970,1780832952000,"fUST",-500.0,0.0001245,2,"2026-06-07T11:49:12.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400971,1780832952000,"fUST",-290.29155412,0.0001245,2,"2026-06-07T11:49:12.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400961,1780832952000,"fUST",-500.0,0.0001245,2,"2026-06-07T11:49:12.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400972,1780832964000,"fUST",-209.70844588,0.0001245,2,"2026-06-07T11:49:24.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400974,1780832972000,"fUST",-239.25035983,0.0001245,2,"2026-06-07T11:49:32.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400975,1780833016000,"fUST",-171.4312456,0.00012449,2,"2026-06-07T11:50:16.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400976,1780833028000,"fUST",-128.5687544,0.00012449,2,"2026-06-07T11:50:28.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400996,1780833032000,"fUST",-705.82085445,0.00012449,2,"2026-06-07T11:50:32.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400998,1780833032000,"fUST",-705.82085445,0.00012449,2,"2026-06-07T11:50:32.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400997,1780833032000,"fUST",-705.82085445,0.00012449,2,"2026-06-07T11:50:32.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400999,1780833032000,"fUST",-705.82085445,0.00012449,2,"2026-06-07T11:50:32.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401000,1780833032000,"fUST",-91.73705776,0.00012449,2,"2026-06-07T11:50:32.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401001,1780833032000,"fUST",-614.08379669,0.00012449,2,"2026-06-07T11:50:32.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401003,1780833032000,"fUST",-705.82085445,0.00012449,2,"2026-06-07T11:50:32.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401007,1780833032000,"fUST",-705.82085445,0.00012449,2,"2026-06-07T11:50:32.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401002,1780833032000,"fUST",-705.82085445,0.00012449,2,"2026-06-07T11:50:32.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401004,1780833032000,"fUST",-705.82085445,0.00012449,2,"2026-06-07T11:50:32.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401006,1780833032000,"fUST",-705.82085445,0.00012449,2,"2026-06-07T11:50:32.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401005,1780833032000,"fUST",-705.82085445,0.00012449,2,"2026-06-07T11:50:32.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401009,1780833032000,"fUST",-705.82085445,0.00012449,2,"2026-06-07T11:50:32.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424400995,1780833032000,"fUST",-163.91611367,0.00012449,2,"2026-06-07T11:50:32.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401010,1780833032000,"fUST",-5000.0,0.0001245,2,"2026-06-07T11:50:32.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401008,1780833032000,"fUST",-705.82085445,0.00012449,2,"2026-06-07T11:50:32.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401020,1780833032000,"fUST",-204.84365366,0.00018313,2,"2026-06-07T11:50:32.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401016,1780833032000,"fUST",-2436.4258214,0.00017934,2,"2026-06-07T11:50:32.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401017,1780833032000,"fUST",-152.0,0.00018139,7,"2026-06-07T11:50:32.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401018,1780833032000,"fUST",-152.0,0.00018139,7,"2026-06-07T11:50:32.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401019,1780833032000,"fUST",-162.962706,0.00018293,2,"2026-06-07T11:50:32.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401022,1780833032000,"fUST",-3604.94209368,0.000184,2,"2026-06-07T11:50:32.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401014,1780833032000,"fUST",-766.94910461,0.00016995,2,"2026-06-07T11:50:32.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401015,1780833032000,"fUST",-720.0,0.00017584,2,"2026-06-07T11:50:32.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401012,1780833032000,"fUST",-600.0,0.00015985,2,"2026-06-07T11:50:32.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401013,1780833032000,"fUST",-1000.0,0.00016048,2,"2026-06-07T11:50:32.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401011,1780833032000,"fUST",-766.94910461,0.00015447,2,"2026-06-07T11:50:32.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401021,1780833032000,"fUST",-100632.77996196,0.000184,2,"2026-06-07T11:50:32.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401114,1780833041000,"fUST",-705.82085445,0.00012449,2,"2026-06-07T11:50:41.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401118,1780833041000,"fUST",-500.0,0.00012449,2,"2026-06-07T11:50:41.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401120,1780833041000,"fUST",-500.0,0.00012449,2,"2026-06-07T11:50:41.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401122,1780833041000,"fUST",-500.0,0.00012449,2,"2026-06-07T11:50:41.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401136,1780833041000,"fUST",-500.0,0.00012449,2,"2026-06-07T11:50:41.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401128,1780833041000,"fUST",-500.0,0.00012449,2,"2026-06-07T11:50:41.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401132,1780833041000,"fUST",-500.0,0.00012449,2,"2026-06-07T11:50:41.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401126,1780833041000,"fUST",-500.0,0.00012449,2,"2026-06-07T11:50:41.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401116,1780833041000,"fUST",-500.0,0.00012449,2,"2026-06-07T11:50:41.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401124,1780833041000,"fUST",-500.0,0.00012449,2,"2026-06-07T11:50:41.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401106,1780833041000,"fUST",-500.0,0.00012449,2,"2026-06-07T11:50:41.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401108,1780833041000,"fUST",-705.82085445,0.00012449,2,"2026-06-07T11:50:41.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401100,1780833041000,"fUST",-500.0,0.00012449,2,"2026-06-07T11:50:41.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401104,1780833041000,"fUST",-705.82085445,0.00012449,2,"2026-06-07T11:50:41.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401102,1780833041000,"fUST",-500.0,0.00012449,2,"2026-06-07T11:50:41.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401098,1780833041000,"fUST",-500.0,0.00012449,2,"2026-06-07T11:50:41.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401110,1780833041000,"fUST",-500.0,0.00012449,2,"2026-06-07T11:50:41.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401130,1780833041000,"fUST",-500.0,0.00012449,2,"2026-06-07T11:50:41.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401097,1780833041000,"fUST",-500.0,0.00012449,2,"2026-06-07T11:50:41.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401093,1780833041000,"fUST",-274.71971821,0.00012449,2,"2026-06-07T11:50:41.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401095,1780833041000,"fUST",-500.0,0.00012449,2,"2026-06-07T11:50:41.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401091,1780833041000,"fUST",-705.82085445,0.00012449,2,"2026-06-07T11:50:41.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401112,1780833041000,"fUST",-500.0,0.00012449,2,"2026-06-07T11:50:41.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401138,1780833041000,"fUST",-500.0,0.00012449,2,"2026-06-07T11:50:41.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401140,1780833041000,"fUST",-500.0,0.00012449,2,"2026-06-07T11:50:41.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401143,1780833041000,"fUST",-500.0,0.00012449,2,"2026-06-07T11:50:41.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401184,1780833041000,"fUST",-7754.02314485,0.000184,2,"2026-06-07T11:50:41.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401187,1780833041000,"fUST",-33658.28259204,0.000184,2,"2026-06-07T11:50:41.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401182,1780833041000,"fUST",-2142.65334209,0.000184,2,"2026-06-07T11:50:41.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401180,1780833041000,"fUST",-1000.0,0.000169,2,"2026-06-07T11:50:41.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401178,1780833041000,"fUST",-864.0,0.00015363,2,"2026-06-07T11:50:41.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401176,1780833041000,"fUST",-720.0,0.00013967,2,"2026-06-07T11:50:41.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401163,1780833041000,"fUST",-500.0,0.00012449,2,"2026-06-07T11:50:41.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401172,1780833041000,"fUST",-500.0,0.00012449,2,"2026-06-07T11:50:41.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401161,1780833041000,"fUST",-500.0,0.00012449,2,"2026-06-07T11:50:41.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401168,1780833041000,"fUST",-500.0,0.00012449,2,"2026-06-07T11:50:41.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401165,1780833041000,"fUST",-500.0,0.00012449,2,"2026-06-07T11:50:41.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401174,1780833041000,"fUST",-600.0,0.00012697,2,"2026-06-07T11:50:41.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401170,1780833041000,"fUST",-500.0,0.00012449,2,"2026-06-07T11:50:41.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401153,1780833041000,"fUST",-500.0,0.00012449,2,"2026-06-07T11:50:41.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401157,1780833041000,"fUST",-500.0,0.00012449,2,"2026-06-07T11:50:41.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401159,1780833041000,"fUST",-500.0,0.00012449,2,"2026-06-07T11:50:41.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401134,1780833041000,"fUST",-500.0,0.00012449,2,"2026-06-07T11:50:41.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401151,1780833041000,"fUST",-705.82085445,0.00012449,2,"2026-06-07T11:50:41.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401155,1780833041000,"fUST",-500.0,0.00012449,2,"2026-06-07T11:50:41.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401149,1780833041000,"fUST",-416.94525688,0.00012449,2,"2026-06-07T11:50:41.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401147,1780833041000,"fUST",-500.0,0.00012449,2,"2026-06-07T11:50:41.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401145,1780833041000,"fUST",-500.0,0.00012449,2,"2026-06-07T11:50:41.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401167,1780833041000,"fUST",-705.82085445,0.00012449,2,"2026-06-07T11:50:41.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401365,1780833046000,"fUST",-14983.99839749,0.000184,2,"2026-06-07T11:50:46.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401364,1780833046000,"fUST",-152.0,0.00018126,7,"2026-06-07T11:50:46.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401380,1780833361000,"fUST",-500.0,0.00016376,2,"2026-06-07T11:56:01.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401371,1780833361000,"fUST",-500.0,0.00016376,2,"2026-06-07T11:56:01.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401373,1780833361000,"fUST",-500.0,0.00016376,2,"2026-06-07T11:56:01.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401374,1780833361000,"fUST",-244.13302023,0.00016376,2,"2026-06-07T11:56:01.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401372,1780833361000,"fUST",-500.0,0.00016376,2,"2026-06-07T11:56:01.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401376,1780833361000,"fUST",-500.0,0.00016376,2,"2026-06-07T11:56:01.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401375,1780833361000,"fUST",-500.0,0.00016376,2,"2026-06-07T11:56:01.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401378,1780833361000,"fUST",-500.0,0.00016376,2,"2026-06-07T11:56:01.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401377,1780833361000,"fUST",-500.0,0.00016376,2,"2026-06-07T11:56:01.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401382,1780833361000,"fUST",-500.0,0.00016376,2,"2026-06-07T11:56:01.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401379,1780833361000,"fUST",-500.0,0.00016376,2,"2026-06-07T11:56:01.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401383,1780833361000,"fUST",-500.0,0.00016376,2,"2026-06-07T11:56:01.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401392,1780833361000,"fUST",-14.17245408,0.00016376,2,"2026-06-07T11:56:01.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401385,1780833361000,"fUST",-500.0,0.00016376,2,"2026-06-07T11:56:01.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401384,1780833361000,"fUST",-500.0,0.00016376,2,"2026-06-07T11:56:01.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401386,1780833361000,"fUST",-500.0,0.00016376,2,"2026-06-07T11:56:01.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401387,1780833361000,"fUST",-241.69452569,0.00016376,2,"2026-06-07T11:56:01.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401389,1780833361000,"fUST",-500.0,0.00016376,2,"2026-06-07T11:56:01.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401388,1780833361000,"fUST",-500.0,0.00016376,2,"2026-06-07T11:56:01.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401390,1780833361000,"fUST",-500.0,0.00016376,2,"2026-06-07T11:56:01.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401391,1780833361000,"fUST",-500.0,0.00016376,2,"2026-06-07T11:56:01.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401381,1780833361000,"fUST",-500.0,0.00016376,2,"2026-06-07T11:56:01.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401393,1780833362000,"fUST",-485.82754592,0.00016376,2,"2026-06-07T11:56:02.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401395,1780833362000,"fUST",-500.0,0.00016376,2,"2026-06-07T11:56:02.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401394,1780833362000,"fUST",-500.0,0.00016376,2,"2026-06-07T11:56:02.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401397,1780833362000,"fUST",-500.0,0.00016376,2,"2026-06-07T11:56:02.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401398,1780833362000,"fUST",-5000.0,0.00016377,2,"2026-06-07T11:56:02.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401399,1780833362000,"fUST",-2514.17245408,0.00016542,2,"2026-06-07T11:56:02.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401396,1780833362000,"fUST",-500.0,0.00016376,2,"2026-06-07T11:56:02.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401403,1780833363000,"fUST",-571.7148921,0.00018214,2,"2026-06-07T11:56:03.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401400,1780833363000,"fUST",-3168.04409002,0.00016542,2,"2026-06-07T11:56:03.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401404,1780833363000,"fUST",-571.7148921,0.00018214,2,"2026-06-07T11:56:03.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401402,1780833363000,"fUST",-326.77,0.00018032,2,"2026-06-07T11:56:03.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401401,1780833363000,"fUST",-171.4312456,0.00016542,2,"2026-06-07T11:56:03.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401405,1780833363000,"fUST",-571.7148921,0.00018214,2,"2026-06-07T11:56:03.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401406,1780833363000,"fUST",-571.7148921,0.00018214,2,"2026-06-07T11:56:03.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401407,1780833363000,"fUST",-571.7148921,0.00018214,2,"2026-06-07T11:56:03.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401410,1780833363000,"fUST",-571.7148921,0.00018214,2,"2026-06-07T11:56:03.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401408,1780833363000,"fUST",-571.7148921,0.00018214,2,"2026-06-07T11:56:03.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401413,1780833363000,"fUST",-571.7148921,0.00018214,2,"2026-06-07T11:56:03.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401411,1780833363000,"fUST",-571.7148921,0.00018214,2,"2026-06-07T11:56:03.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401412,1780833363000,"fUST",-571.7148921,0.00018214,2,"2026-06-07T11:56:03.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401414,1780833363000,"fUST",-44.89085128,0.00018214,2,"2026-06-07T11:56:03.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401409,1780833363000,"fUST",-571.7148921,0.00018214,2,"2026-06-07T11:56:03.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401416,1780833364000,"fUST",-526.82404082,0.00018214,2,"2026-06-07T11:56:04.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401417,1780833364000,"fUST",-571.7148921,0.00018214,2,"2026-06-07T11:56:04.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401418,1780833364000,"fUST",-571.7148921,0.00018214,2,"2026-06-07T11:56:04.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401419,1780833364000,"fUST",-571.7148921,0.00018214,2,"2026-06-07T11:56:04.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401422,1780833365000,"fUST",-571.7148921,0.00018214,2,"2026-06-07T11:56:05.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401420,1780833365000,"fUST",-571.7148921,0.00018214,2,"2026-06-07T11:56:05.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401421,1780833365000,"fUST",-571.7148921,0.00018214,2,"2026-06-07T11:56:05.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401424,1780833365000,"fUST",-600.30063671,0.00018214,2,"2026-06-07T11:56:05.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401423,1780833365000,"fUST",-571.7148921,0.00018214,2,"2026-06-07T11:56:05.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401426,1780833365000,"fUST",-600.30063671,0.00018214,2,"2026-06-07T11:56:05.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401431,1780833365000,"fUST",-600.30063671,0.00018214,2,"2026-06-07T11:56:05.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401427,1780833365000,"fUST",-600.30063671,0.00018214,2,"2026-06-07T11:56:05.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401432,1780833365000,"fUST",-600.30063671,0.00018214,2,"2026-06-07T11:56:05.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401433,1780833365000,"fUST",-68.46598409,0.00018214,2,"2026-06-07T11:56:05.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401425,1780833365000,"fUST",-600.30063671,0.00018214,2,"2026-06-07T11:56:05.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401430,1780833365000,"fUST",-600.30063671,0.00018214,2,"2026-06-07T11:56:05.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401428,1780833365000,"fUST",-600.30063671,0.00018214,2,"2026-06-07T11:56:05.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401429,1780833365000,"fUST",-600.30063671,0.00018214,2,"2026-06-07T11:56:05.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401439,1780833366000,"fUST",-752.58334043,0.000183,2,"2026-06-07T11:56:06.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401440,1780833366000,"fUST",-2908.71704094,0.000183,2,"2026-06-07T11:56:06.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401437,1780833366000,"fUST",-3620.86432098,0.000183,2,"2026-06-07T11:56:06.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401436,1780833366000,"fUST",-692.07424168,0.000183,2,"2026-06-07T11:56:06.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401435,1780833366000,"fUST",-864.43291687,0.00018214,2,"2026-06-07T11:56:06.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401434,1780833366000,"fUST",-531.83465262,0.00018214,2,"2026-06-07T11:56:06.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401438,1780833366000,"fUST",-629.49348648,0.000183,2,"2026-06-07T11:56:06.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401556,1780833715000,"fUST",-452.21,0.00016435,2,"2026-06-07T12:01:55.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401558,1780833727000,"fUST",-47.79,0.00016435,2,"2026-06-07T12:02:07.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401559,1780833756000,"fUST",-166.66666666,0.00016335,2,"2026-06-07T12:02:36.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401560,1780833773000,"fUST",-500.0,0.00016435,2,"2026-06-07T12:02:53.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401563,1780833789000,"fUST",-304.63272508,0.00016435,2,"2026-06-07T12:03:09.000",0.00024819999999999996,34.42,0.9649116018132627,448378904.5843478]
[424401600,1780833955000,"fUST",-326.42420008,0.00016435,2,"2026-06-07T12:05:55.000",0.00024819999999999996,34.31,0.96488232478323,448447428.5918027]
[424401610,1780834028000,"fUST",-1357.35489374,0.00016435,2,"2026-06-07T12:07:08.000",0.00024819999999999996,34.31,0.96488232478323,448447428.5918027]
[424401611,1780834032000,"fUST",-749.55946425,0.00016435,2,"2026-06-07T12:07:12.000",0.00024819999999999996,34.31,0.96488232478323,448447428.5918027]
[424401612,1780834035000,"fUST",-219.72559542,0.00016435,2,"2026-06-07T12:07:15.000",0.00024819999999999996,34.31,0.96488232478323,448447428.5918027]
[424401667,1780834238000,"fUST",-2103.37649156,0.00016271,2,"2026-06-07T12:10:38.000",0.00024819999999999996,34.31,0.96488232478323,448447428.5918027]
[424401668,1780834238000,"fUST",-2896.62350844,0.00016271,2,"2026-06-07T12:10:38.000",0.00024819999999999996,34.31,0.96488232478323,448447428.5918027]
[424401670,1780834238000,"fUST",-500.0,0.00016598,2,"2026-06-07T12:10:38.000",0.00024819999999999996,34.31,0.96488232478323,448447428.5918027]
[424401666,1780834238000,"fUST",-304.63272508,0.0001627,2,"2026-06-07T12:10:38.000",0.00024819999999999996,34.31,0.96488232478323,448447428.5918027]
[424401669,1780834238000,"fUST",-500.0,0.00016598,2,"2026-06-07T12:10:38.000",0.00024819999999999996,34.31,0.96488232478323,448447428.5918027]
[424401672,1780834238000,"fUST",-500.0,0.00016598,2,"2026-06-07T12:10:38.000",0.00024819999999999996,34.31,0.96488232478323,448447428.5918027]
[424401671,1780834238000,"fUST",-500.0,0.00016598,2,"2026-06-07T12:10:38.000",0.00024819999999999996,34.31,0.96488232478323,448447428.5918027]
[424401674,1780834238000,"fUST",-500.0,0.00016598,2,"2026-06-07T12:10:38.000",0.00024819999999999996,34.31,0.96488232478323,448447428.5918027]
[424401675,1780834238000,"fUST",-500.0,0.00016598,2,"2026-06-07T12:10:38.000",0.00024819999999999996,34.31,0.96488232478323,448447428.5918027]
[424401676,1780834238000,"fUST",-500.0,0.00016598,2,"2026-06-07T12:10:38.000",0.00024819999999999996,34.31,0.96488232478323,448447428.5918027]
[424401673,1780834238000,"fUST",-500.0,0.00016598,2,"2026-06-07T12:10:38.000",0.00024819999999999996,34.31,0.96488232478323,448447428.5918027]
[424401677,1780834238000,"fUST",-500.0,0.00016598,2,"2026-06-07T12:10:38.000",0.00024819999999999996,34.31,0.96488232478323,448447428.5918027]
[424401690,1780834238000,"fUST",-67654.09345226,0.000181,2,"2026-06-07T12:10:38.000",0.00024819999999999996,34.31,0.96488232478323,448447428.5918027]
[424401687,1780834238000,"fUST",-438.29516048,0.00017612,2,"2026-06-07T12:10:38.000",0.00024819999999999996,34.31,0.96488232478323,448447428.5918027]
[424401691,1780834238000,"fUST",-8855.1255816,0.000181,2,"2026-06-07T12:10:38.000",0.00024819999999999996,34.31,0.96488232478323,448447428.5918027]
[424401683,1780834238000,"fUST",-500.0,0.00016598,2,"2026-06-07T12:10:38.000",0.00024819999999999996,34.31,0.96488232478323,448447428.5918027]
[424401686,1780834238000,"fUST",-7256.0817189,0.00016602,2,"2026-06-07T12:10:38.000",0.00024819999999999996,34.31,0.96488232478323,448447428.5918027]
[424401682,1780834238000,"fUST",-500.0,0.00016598,2,"2026-06-07T12:10:38.000",0.00024819999999999996,34.31,0.96488232478323,448447428.5918027]
[424401685,1780834238000,"fUST",-500.0,0.00016598,2,"2026-06-07T12:10:38.000",0.00024819999999999996,34.31,0.96488232478323,448447428.5918027]
[424401679,1780834238000,"fUST",-289.88538916,0.00016598,2,"2026-06-07T12:10:38.000",0.00024819999999999996,34.31,0.96488232478323,448447428.5918027]
[424401681,1780834238000,"fUST",-500.0,0.00016598,2,"2026-06-07T12:10:38.000",0.00024819999999999996,34.31,0.96488232478323,448447428.5918027]
[424401688,1780834238000,"fUST",-418.20677893,0.000181,2,"2026-06-07T12:10:38.000",0.00024819999999999996,34.31,0.96488232478323,448447428.5918027]
[424401689,1780834238000,"fUST",-658.51042292,0.000181,2,"2026-06-07T12:10:38.000",0.00024819999999999996,34.31,0.96488232478323,448447428.5918027]
[424401684,1780834238000,"fUST",-500.0,0.00016598,2,"2026-06-07T12:10:38.000",0.00024819999999999996,34.31,0.96488232478323,448447428.5918027]
[424401680,1780834238000,"fUST",-500.0,0.00016598,2,"2026-06-07T12:10:38.000",0.00024819999999999996,34.31,0.96488232478323,448447428.5918027]
[424401678,1780834238000,"fUST",-500.0,0.00016598,2,"2026-06-07T12:10:38.000",0.00024819999999999996,34.31,0.96488232478323,448447428.5918027]
[424401721,1780834241000,"fUST",-73579.77793482,0.000181,2,"2026-06-07T12:10:41.000",0.00024819999999999996,34.31,0.96488232478323,448447428.5918027]
[424401723,1780834241000,"fUST",-62658.14212592,0.000181,2,"2026-06-07T12:10:41.000",0.00024819999999999996,34.31,0.96488232478323,448447428.5918027]
[424401722,1780834241000,"fUST",-370.54186741,0.000181,2,"2026-06-07T12:10:41.000",0.00024819999999999996,34.31,0.96488232478323,448447428.5918027]
[424401724,1780834241000,"fUST",-3681.7,0.000181,2,"2026-06-07T12:10:41.000",0.00024819999999999996,34.31,0.96488232478323,448447428.5918027]
[424401720,1780834241000,"fUST",-1138.63109524,0.000181,2,"2026-06-07T12:10:41.000",0.00024819999999999996,34.31,0.96488232478323,448447428.5918027]
[424401719,1780834241000,"fUST",-7091.3452624,0.000181,2,"2026-06-07T12:10:41.000",0.00024819999999999996,34.31,0.96488232478323,448447428.5918027]
[424401752,1780834243000,"fUST",-36.26935556,0.000181,2,"2026-06-07T12:10:43.000",0.00024819999999999996,34.31,0.96488232478323,448447428.5918027]
[424401749,1780834243000,"fUST",-256.2,0.000181,2,"2026-06-07T12:10:43.000",0.00024819999999999996,34.31,0.96488232478323,448447428.5918027]
[424401772,1780834246000,"fUST",-484.14,0.000181,2,"2026-06-07T12:10:46.000",0.00024819999999999996,34.31,0.96488232478323,448447428.5918027]
[424401773,1780834246000,"fUST",-78679.74213246,0.000181,2,"2026-06-07T12:10:46.000",0.00024819999999999996,34.31,0.96488232478323,448447428.5918027]
[424402000,1780835227000,"fUST",-219.71971821,0.00014702,2,"2026-06-07T12:27:07.000",0.00024819999999999996,34.31,0.96488232478323,448447428.5918027]
[424402001,1780835237000,"fUST",-1808.20866427,0.00014702,2,"2026-06-07T12:27:17.000",0.00024819999999999996,34.31,0.96488232478323,448447428.5918027]
[424402010,1780835345000,"fUST",-784.18525431,0.00015,2,"2026-06-07T12:29:05.000",0.00024819999999999996,34.31,0.96488232478323,448447428.5918027]
[424402009,1780835345000,"fUST",-2972.07161752,0.00014702,2,"2026-06-07T12:29:05.000",0.00024819999999999996,34.31,0.96488232478323,448447428.5918027]
[424402036,1780835432000,"fUST",-604.25309705,0.0001485,2,"2026-06-07T12:30:32.000",0.00024819999999999996,34.31,0.96488232478323,448447428.5918027]
[424402038,1780835432000,"fUST",-1107.45712945,0.0001485,2,"2026-06-07T12:30:32.000",0.00024819999999999996,34.31,0.96488232478323,448447428.5918027]
[424402095,1780835438000,"fUST",-20.18404127,0.00016602,2,"2026-06-07T12:30:38.000",0.00024819999999999996,34.31,0.96488232478323,448447428.5918027]
[424402092,1780835438000,"fUST",-282.56582626,0.00015,2,"2026-06-07T12:30:38.000",0.00024819999999999996,34.31,0.96488232478323,448447428.5918027]
[424402087,1780835438000,"fUST",-3288.2897735,0.0001485,2,"2026-06-07T12:30:38.000",0.00024819999999999996,34.31,0.96488232478323,448447428.5918027]
[424402089,1780835438000,"fUST",-3654.25586434,0.00015,2,"2026-06-07T12:30:38.000",0.00024819999999999996,34.31,0.96488232478323,448447428.5918027]
[424402997,1780835446000,"fUST",-979.81595873,0.00016602,2,"2026-06-07T12:30:46.000",0.00024819999999999996,34.31,0.96488232478323,448447428.5918027]
[424402999,1780835446000,"fUST",-224.16334369,0.00016602,2,"2026-06-07T12:30:46.000",0.00024819999999999996,34.31,0.96488232478323,448447428.5918027]
[424403161,1780835551000,"fUST",-5000.0,0.00016436,2,"2026-06-07T12:32:31.000",0.00024819999999999996,34.31,0.96488232478323,448447428.5918027]
[424403249,1780836438000,"fUST",-180.82086643,0.00014687,2,"2026-06-07T12:47:18.000",0.00024819999999999996,34.31,0.96488232478323,448447428.5918027]
[424403270,1780836632000,"fUST",-2850.7457843,0.00013953,2,"2026-06-07T12:50:32.000",0.00024819999999999996,34.31,0.96488232478323,448447428.5918027]
[424403269,1780836632000,"fUST",-156.0,0.00013853,2,"2026-06-07T12:50:32.000",0.00024819999999999996,34.31,0.96488232478323,448447428.5918027]
[424403366,1780836643000,"fUST",-1262.70776101,0.00013953,2,"2026-06-07T12:50:43.000",0.00024819999999999996,34.31,0.96488232478323,448447428.5918027]
[424403368,1780836644000,"fUST",-271.92821556,0.00013953,2,"2026-06-07T12:50:44.000",0.00024819999999999996,34.31,0.96488232478323,448447428.5918027]
[424403367,1780836644000,"fUST",-886.54645469,0.00013953,2,"2026-06-07T12:50:44.000",0.00024819999999999996,34.31,0.96488232478323,448447428.5918027]
[424403393,1780836646000,"fUST",-500.0,0.00017599,2,"2026-06-07T12:50:46.000",0.00024819999999999996,34.31,0.96488232478323,448447428.5918027]
[424403376,1780836646000,"fUST",-263.02691119,0.00014094,2,"2026-06-07T12:50:46.000",0.00024819999999999996,34.31,0.96488232478323,448447428.5918027]
[424403379,1780836646000,"fUST",-1106.637514,0.00016525,2,"2026-06-07T12:50:46.000",0.00024819999999999996,34.31,0.96488232478323,448447428.5918027]
[424403375,1780836646000,"fUST",-751.98594709,0.00013953,2,"2026-06-07T12:50:46.000",0.00024819999999999996,34.31,0.96488232478323,448447428.5918027]
[424403380,1780836646000,"fUST",-369.057,0.00017346,2,"2026-06-07T12:50:46.000",0.00024819999999999996,34.31,0.96488232478323,448447428.5918027]
[424403377,1780836646000,"fUST",-262.3486739,0.00016304,2,"2026-06-07T12:50:46.000",0.00024819999999999996,34.31,0.96488232478323,448447428.5918027]
[424403378,1780836646000,"fUST",-561.9850397,0.00016449,2,"2026-06-07T12:50:46.000",0.00024819999999999996,34.31,0.96488232478323,448447428.5918027]
[424403382,1780836646000,"fUST",-500.0,0.00017599,2,"2026-06-07T12:50:46.000",0.00024819999999999996,34.31,0.96488232478323,448447428.5918027]
[424403384,1780836646000,"fUST",-500.0,0.00017599,2,"2026-06-07T12:50:46.000",0.00024819999999999996,34.31,0.96488232478323,448447428.5918027]
[424403385,1780836646000,"fUST",-500.0,0.00017599,2,"2026-06-07T12:50:46.000",0.00024819999999999996,34.31,0.96488232478323,448447428.5918027]
[424403381,1780836646000,"fUST",-670.2695376,0.00017559,2,"2026-06-07T12:50:46.000",0.00024819999999999996,34.31,0.96488232478323,448447428.5918027]
[424403387,1780836646000,"fUST",-500.0,0.00017599,2,"2026-06-07T12:50:46.000",0.00024819999999999996,34.31,0.96488232478323,448447428.5918027]
[424403386,1780836646000,"fUST",-500.0,0.00017599,2,"2026-06-07T12:50:46.000",0.00024819999999999996,34.31,0.96488232478323,448447428.5918027]
[424403390,1780836646000,"fUST",-500.0,0.00017599,2,"2026-06-07T12:50:46.000",0.00024819999999999996,34.31,0.96488232478323,448447428.5918027]
[424403389,1780836646000,"fUST",-500.0,0.00017599,2,"2026-06-07T12:50:46.000",0.00024819999999999996,34.31,0.96488232478323,448447428.5918027]
[424403391,1780836646000,"fUST",-500.0,0.00017599,2,"2026-06-07T12:50:46.000",0.00024819999999999996,34.31,0.96488232478323,448447428.5918027]
[424403392,1780836646000,"fUST",-500.0,0.00017599,2,"2026-06-07T12:50:46.000",0.00024819999999999996,34.31,0.96488232478323,448447428.5918027]
[424403396,1780836646000,"fUST",-500.0,0.00017599,2,"2026-06-07T12:50:46.000",0.00024819999999999996,34.31,0.96488232478323,448447428.5918027]
[424403395,1780836646000,"fUST",-500.0,0.00017599,2,"2026-06-07T12:50:46.000",0.00024819999999999996,34.31,0.96488232478323,448447428.5918027]
[424403394,1780836646000,"fUST",-500.0,0.00017599,2,"2026-06-07T12:50:46.000",0.00024819999999999996,34.31,0.96488232478323,448447428.5918027]
[424403388,1780836646000,"fUST",-500.0,0.00017599,2,"2026-06-07T12:50:46.000",0.00024819999999999996,34.31,0.96488232478323,448447428.5918027]
[424403383,1780836646000,"fUST",-500.0,0.00017599,2,"2026-06-07T12:50:46.000",0.00024819999999999996,34.31,0.96488232478323,448447428.5918027]
[424403397,1780836647000,"fUST",-590.87593173,0.00017599,2,"2026-06-07T12:50:47.000",0.00024819999999999996,34.31,0.96488232478323,448447428.5918027]
[424403405,1780836647000,"fUST",-2769.49731269,0.000176,2,"2026-06-07T12:50:47.000",0.00024819999999999996,34.31,0.96488232478323,448447428.5918027]
[424403404,1780836647000,"fUST",-15161.45448882,0.000176,2,"2026-06-07T12:50:47.000",0.00024819999999999996,34.31,0.96488232478323,448447428.5918027]
[424403401,1780836647000,"fUST",-2224.24310911,0.000176,2,"2026-06-07T12:50:47.000",0.00024819999999999996,34.31,0.96488232478323,448447428.5918027]
[424403403,1780836647000,"fUST",-25376.53322863,0.000176,2,"2026-06-07T12:50:47.000",0.00024819999999999996,34.31,0.96488232478323,448447428.5918027]
[424403400,1780836647000,"fUST",-450.0,0.00017599,2,"2026-06-07T12:50:47.000",0.00024819999999999996,34.31,0.96488232478323,448447428.5918027]
[424403402,1780836647000,"fUST",-15049.57033568,0.000176,2,"2026-06-07T12:50:47.000",0.00024819999999999996,34.31,0.96488232478323,448447428.5918027]
[424403398,1780836647000,"fUST",-500.0,0.00017599,2,"2026-06-07T12:50:47.000",0.00024819999999999996,34.31,0.96488232478323,448447428.5918027]
[424403399,1780836647000,"fUST",-500.0,0.00017599,2,"2026-06-07T12:50:47.000",0.00024819999999999996,34.31,0.96488232478323,448447428.5918027]
[424403585,1780837643000,"fUST",-749.55946425,0.00016197,2,"2026-06-07T13:07:23.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424403586,1780837645000,"fUST",-1239.70149101,0.00016197,2,"2026-06-07T13:07:25.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424403588,1780837742000,"fUST",-3010.73904474,0.00016197,2,"2026-06-07T13:09:02.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424403589,1780837749000,"fUST",-586.4858454,0.00016261,2,"2026-06-07T13:09:09.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424403656,1780837831000,"fUST",-350.50303908,0.0001636,2,"2026-06-07T13:10:31.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424403658,1780837831000,"fUST",-236.46244592,0.0001636,2,"2026-06-07T13:10:31.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424403660,1780837831000,"fUST",-500.0,0.0001636,2,"2026-06-07T13:10:31.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424403654,1780837831000,"fUST",-500.0,0.0001636,2,"2026-06-07T13:10:31.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424403652,1780837831000,"fUST",-500.0,0.0001636,2,"2026-06-07T13:10:31.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424403645,1780837831000,"fUST",-270.48021486,0.0001636,2,"2026-06-07T13:10:31.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424403646,1780837831000,"fUST",-500.0,0.0001636,2,"2026-06-07T13:10:31.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424403642,1780837831000,"fUST",-229.51978514,0.0001636,2,"2026-06-07T13:10:31.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424403650,1780837831000,"fUST",-322.0010541,0.0001636,2,"2026-06-07T13:10:31.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424403648,1780837831000,"fUST",-500.0,0.0001636,2,"2026-06-07T13:10:31.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424403640,1780837831000,"fUST",-500.0,0.0001636,2,"2026-06-07T13:10:31.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424403638,1780837831000,"fUST",-500.0,0.0001636,2,"2026-06-07T13:10:31.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424403661,1780837831000,"fUST",-500.0,0.0001636,2,"2026-06-07T13:10:31.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424403665,1780837831000,"fUST",-500.0,0.0001636,2,"2026-06-07T13:10:31.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424403663,1780837831000,"fUST",-500.0,0.0001636,2,"2026-06-07T13:10:31.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424403693,1780837831000,"fUST",-500.0,0.0001636,2,"2026-06-07T13:10:31.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424403674,1780837831000,"fUST",-500.0,0.0001636,2,"2026-06-07T13:10:31.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424403678,1780837831000,"fUST",-500.0,0.0001636,2,"2026-06-07T13:10:31.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424403680,1780837831000,"fUST",-500.0,0.0001636,2,"2026-06-07T13:10:31.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424403681,1780837831000,"fUST",-500.0,0.0001636,2,"2026-06-07T13:10:31.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424403687,1780837831000,"fUST",-500.0,0.0001636,2,"2026-06-07T13:10:31.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424403683,1780837831000,"fUST",-500.0,0.0001636,2,"2026-06-07T13:10:31.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424403685,1780837831000,"fUST",-500.0,0.0001636,2,"2026-06-07T13:10:31.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424403691,1780837831000,"fUST",-500.0,0.0001636,2,"2026-06-07T13:10:31.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424403675,1780837831000,"fUST",-500.0,0.0001636,2,"2026-06-07T13:10:31.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424403689,1780837831000,"fUST",-500.0,0.0001636,2,"2026-06-07T13:10:31.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424403695,1780837831000,"fUST",-500.0,0.0001636,2,"2026-06-07T13:10:31.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424403697,1780837831000,"fUST",-500.0,0.0001636,2,"2026-06-07T13:10:31.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424403698,1780837831000,"fUST",-500.0,0.0001636,2,"2026-06-07T13:10:31.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424403696,1780837831000,"fUST",-500.0,0.0001636,2,"2026-06-07T13:10:31.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424403702,1780837832000,"fUST",-500.0,0.0001636,2,"2026-06-07T13:10:32.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424403701,1780837832000,"fUST",-500.0,0.0001636,2,"2026-06-07T13:10:32.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424403699,1780837832000,"fUST",-500.0,0.0001636,2,"2026-06-07T13:10:32.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424403700,1780837832000,"fUST",-500.0,0.0001636,2,"2026-06-07T13:10:32.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424403705,1780837832000,"fUST",-500.0,0.0001636,2,"2026-06-07T13:10:32.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424403707,1780837832000,"fUST",-304.05138288,0.0001636,2,"2026-06-07T13:10:32.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424403703,1780837832000,"fUST",-500.0,0.0001636,2,"2026-06-07T13:10:32.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424403706,1780837832000,"fUST",-500.0,0.0001636,2,"2026-06-07T13:10:32.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424403709,1780837832000,"fUST",-29545.8509958,0.0001697,2,"2026-06-07T13:10:32.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424403708,1780837832000,"fUST",-1550.7747911,0.00016866,2,"2026-06-07T13:10:32.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424403710,1780837832000,"fUST",-3606.1,0.0001697,2,"2026-06-07T13:10:32.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424403704,1780837832000,"fUST",-500.0,0.0001636,2,"2026-06-07T13:10:32.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424403718,1780837837000,"fUST",-5190.63970045,0.0001697,2,"2026-06-07T13:10:37.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424403717,1780837837000,"fUST",-1919.22683145,0.0001697,2,"2026-06-07T13:10:37.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424403721,1780837838000,"fUST",-10846.32292694,0.0001697,2,"2026-06-07T13:10:38.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424403720,1780837838000,"fUST",-5919.65357335,0.0001697,2,"2026-06-07T13:10:38.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424403719,1780837838000,"fUST",-2468.58118109,0.0001697,2,"2026-06-07T13:10:38.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424403782,1780837846000,"fUST",-19000.63986182,0.0001697,2,"2026-06-07T13:10:46.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424403780,1780837846000,"fUST",-32233.92557303,0.0001697,2,"2026-06-07T13:10:46.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424403781,1780837846000,"fUST",-3800.47748357,0.0001697,2,"2026-06-07T13:10:46.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424403783,1780837847000,"fUST",-3779.59278772,0.0001697,2,"2026-06-07T13:10:47.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424403811,1780838360000,"fUST",500.0,0.00023287,120,"2026-06-07T13:19:20.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424403813,1780838440000,"fUST",400.0,0.00023287,120,"2026-06-07T13:20:40.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424403837,1780838826000,"fUST",-500.0,0.00015541,2,"2026-06-07T13:27:06.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424403838,1780838826000,"fUST",-500.0,0.00015541,2,"2026-06-07T13:27:06.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424403836,1780838826000,"fUST",-500.0,0.00015541,2,"2026-06-07T13:27:06.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424403839,1780838826000,"fUST",-251.35794694,0.00015541,2,"2026-06-07T13:27:06.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424403840,1780838845000,"fUST",-219.71971821,0.00015541,2,"2026-06-07T13:27:25.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424403841,1780838848000,"fUST",-28.92233485,0.00015541,2,"2026-06-07T13:27:28.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424403842,1780838848000,"fUST",-468.00839001,0.00015541,2,"2026-06-07T13:27:28.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424403868,1780839031000,"fUST",-3307.62928962,0.00015386,2,"2026-06-07T13:30:31.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424403883,1780839032000,"fUST",-500.0,0.0001554,2,"2026-06-07T13:30:32.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424403885,1780839032000,"fUST",-500.0,0.0001554,2,"2026-06-07T13:30:32.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424403881,1780839032000,"fUST",-500.0,0.0001554,2,"2026-06-07T13:30:32.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424403875,1780839032000,"fUST",-269.08724583,0.00015386,2,"2026-06-07T13:30:32.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424403877,1780839032000,"fUST",-1423.28346455,0.00015386,2,"2026-06-07T13:30:32.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424403882,1780839032000,"fUST",-500.0,0.0001554,2,"2026-06-07T13:30:32.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424403878,1780839032000,"fUST",-500.0,0.0001554,2,"2026-06-07T13:30:32.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424403896,1780839032000,"fUST",-782.634301,0.00015541,2,"2026-06-07T13:30:32.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424403889,1780839032000,"fUST",-500.0,0.0001554,2,"2026-06-07T13:30:32.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424403891,1780839032000,"fUST",-337.29905144,0.0001554,2,"2026-06-07T13:30:32.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424403892,1780839032000,"fUST",-691.53460205,0.00015541,2,"2026-06-07T13:30:32.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424403893,1780839032000,"fUST",-70.62512015,0.00015541,2,"2026-06-07T13:30:32.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424403894,1780839032000,"fUST",-116.96824648,0.00015541,2,"2026-06-07T13:30:32.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424403900,1780839032000,"fUST",-824.7273025,0.000157,2,"2026-06-07T13:30:32.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424403898,1780839032000,"fUST",-873.54001939,0.000157,2,"2026-06-07T13:30:32.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424403887,1780839032000,"fUST",-500.0,0.0001554,2,"2026-06-07T13:30:32.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424403989,1780839038000,"fUST",-1355.0346611,0.000157,2,"2026-06-07T13:30:38.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404265,1780839040000,"fUST",-456.0,0.000157,2,"2026-06-07T13:30:40.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404288,1780839040000,"fUST",-359.50100004,0.000157,2,"2026-06-07T13:30:40.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404281,1780839040000,"fUST",-1562.73952827,0.000157,2,"2026-06-07T13:30:40.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404372,1780839047000,"fUST",-193.12785385,0.00017599,2,"2026-06-07T13:30:47.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404359,1780839047000,"fUST",-1298.55723155,0.00015543,2,"2026-06-07T13:30:47.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404361,1780839047000,"fUST",-3175.65438366,0.000157,2,"2026-06-07T13:30:47.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404360,1780839047000,"fUST",-3701.44276845,0.00015543,2,"2026-06-07T13:30:47.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404362,1780839047000,"fUST",-12497.93072132,0.000157,2,"2026-06-07T13:30:47.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404363,1780839047000,"fUST",-4750.14617314,0.000157,2,"2026-06-07T13:30:47.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404364,1780839047000,"fUST",-5064.92389278,0.000157,2,"2026-06-07T13:30:47.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404365,1780839047000,"fUST",-405.7223178,0.000157,2,"2026-06-07T13:30:47.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404366,1780839047000,"fUST",-295.246,0.0001571,2,"2026-06-07T13:30:47.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404377,1780839047000,"fUST",-1026.7545335,0.000176,2,"2026-06-07T13:30:47.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404369,1780839047000,"fUST",-298.36570693,0.0001689,2,"2026-06-07T13:30:47.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404379,1780839047000,"fUST",-427.77401337,0.0001789,2,"2026-06-07T13:30:47.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404367,1780839047000,"fUST",-271.71366381,0.00016318,9,"2026-06-07T13:30:47.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404374,1780839047000,"fUST",-1000.0,0.000176,2,"2026-06-07T13:30:47.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404368,1780839047000,"fUST",-168.19,0.00016584,2,"2026-06-07T13:30:47.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404370,1780839047000,"fUST",-162.23489947,0.000169,2,"2026-06-07T13:30:47.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404375,1780839047000,"fUST",-1000.0,0.000176,2,"2026-06-07T13:30:47.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404376,1780839047000,"fUST",-1000.0,0.000176,2,"2026-06-07T13:30:47.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404373,1780839047000,"fUST",-1000.0,0.000176,2,"2026-06-07T13:30:47.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404378,1780839047000,"fUST",-1929.56922716,0.0001789,2,"2026-06-07T13:30:47.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404380,1780839047000,"fUST",-1376.35382664,0.0001789,2,"2026-06-07T13:30:47.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404371,1780839047000,"fUST",-208.05879774,0.00017599,2,"2026-06-07T13:30:47.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404381,1780839130000,"fUST",-302.16498139,0.00015385,2,"2026-06-07T13:32:10.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404382,1780839147000,"fUST",-616.92866392,0.00015385,2,"2026-06-07T13:32:27.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404406,1780839938000,"fUST",-203.5141163,0.00014065,2,"2026-06-07T13:45:38.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404407,1780839938000,"fUST",-3246.10954151,0.00014065,2,"2026-06-07T13:45:38.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404408,1780840038000,"fUST",-337.87457448,0.00014051,2,"2026-06-07T13:47:18.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404411,1780840043000,"fUST",-326.5701808,0.00014502,2,"2026-06-07T13:47:23.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404412,1780840043000,"fUST",-684.61925603,0.00014997,2,"2026-06-07T13:47:23.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404409,1780840043000,"fUST",-3569.11188622,0.00014051,2,"2026-06-07T13:47:23.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404410,1780840043000,"fUST",-1000.0,0.00014351,2,"2026-06-07T13:47:23.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404413,1780840043000,"fUST",-684.61925603,0.00014997,2,"2026-06-07T13:47:23.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404416,1780840043000,"fUST",-684.61925603,0.00014997,2,"2026-06-07T13:47:23.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404417,1780840043000,"fUST",-684.61925603,0.00014997,2,"2026-06-07T13:47:23.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404415,1780840043000,"fUST",-684.61925603,0.00014997,2,"2026-06-07T13:47:23.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404418,1780840043000,"fUST",-684.61925603,0.00014997,2,"2026-06-07T13:47:23.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404414,1780840043000,"fUST",-684.61925603,0.00014997,2,"2026-06-07T13:47:23.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404419,1780840043000,"fUST",-311.98314077,0.00014997,2,"2026-06-07T13:47:23.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404423,1780840045000,"fUST",-684.61925603,0.00014997,2,"2026-06-07T13:47:25.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404428,1780840045000,"fUST",-519.64834856,0.00014997,2,"2026-06-07T13:47:25.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404427,1780840045000,"fUST",-684.61925603,0.00014997,2,"2026-06-07T13:47:25.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404426,1780840045000,"fUST",-684.61925603,0.00014997,2,"2026-06-07T13:47:25.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404425,1780840045000,"fUST",-684.61925603,0.00014997,2,"2026-06-07T13:47:25.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404424,1780840045000,"fUST",-684.61925603,0.00014997,2,"2026-06-07T13:47:25.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404422,1780840045000,"fUST",-684.61925603,0.00014997,2,"2026-06-07T13:47:25.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404420,1780840045000,"fUST",-5000.0,0.0001391,2,"2026-06-07T13:47:25.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404421,1780840045000,"fUST",-372.63611526,0.00014997,2,"2026-06-07T13:47:25.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404429,1780840055000,"fUST",-164.97090747,0.00014997,2,"2026-06-07T13:47:35.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404430,1780840055000,"fUST",-684.61925603,0.00014997,2,"2026-06-07T13:47:35.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404433,1780840055000,"fUST",-684.61925603,0.00014997,2,"2026-06-07T13:47:35.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404432,1780840055000,"fUST",-684.61925603,0.00014997,2,"2026-06-07T13:47:35.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404434,1780840055000,"fUST",-684.61925603,0.00014997,2,"2026-06-07T13:47:35.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404435,1780840055000,"fUST",-684.61925603,0.00014997,2,"2026-06-07T13:47:35.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404436,1780840055000,"fUST",-305.31355635,0.00014997,2,"2026-06-07T13:47:35.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404431,1780840055000,"fUST",-684.61925603,0.00014997,2,"2026-06-07T13:47:35.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404440,1780840146000,"fUST",-355.43968453,0.00014064,2,"2026-06-07T13:49:06.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404441,1780840158000,"fUST",-215.33108351,0.00014064,2,"2026-06-07T13:49:18.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404452,1780840198000,"fUST",-500.0,0.00014063,2,"2026-06-07T13:49:58.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404456,1780840198000,"fUST",-500.0,0.00014063,2,"2026-06-07T13:49:58.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404455,1780840198000,"fUST",-500.0,0.00014063,2,"2026-06-07T13:49:58.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404454,1780840198000,"fUST",-500.0,0.00014063,2,"2026-06-07T13:49:58.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404453,1780840198000,"fUST",-500.0,0.00014063,2,"2026-06-07T13:49:58.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404449,1780840198000,"fUST",-500.0,0.00014063,2,"2026-06-07T13:49:58.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404451,1780840198000,"fUST",-500.0,0.00014063,2,"2026-06-07T13:49:58.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404457,1780840198000,"fUST",-500.0,0.00014063,2,"2026-06-07T13:49:58.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404448,1780840198000,"fUST",-500.0,0.00014063,2,"2026-06-07T13:49:58.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404447,1780840198000,"fUST",-500.0,0.00014063,2,"2026-06-07T13:49:58.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404445,1780840198000,"fUST",-506.89611728,0.00014063,2,"2026-06-07T13:49:58.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404446,1780840198000,"fUST",-500.0,0.00014063,2,"2026-06-07T13:49:58.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404444,1780840198000,"fUST",-500.0,0.00014063,2,"2026-06-07T13:49:58.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404443,1780840198000,"fUST",-500.0,0.00014063,2,"2026-06-07T13:49:58.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404442,1780840198000,"fUST",-500.0,0.00014063,2,"2026-06-07T13:49:58.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404450,1780840198000,"fUST",-440.09016883,0.00014063,2,"2026-06-07T13:49:58.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404458,1780840198000,"fUST",-500.0,0.00014063,2,"2026-06-07T13:49:58.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404474,1780840198000,"fUST",-500.0,0.00014063,2,"2026-06-07T13:49:58.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404461,1780840198000,"fUST",-359.22875761,0.00014063,2,"2026-06-07T13:49:58.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404459,1780840198000,"fUST",-218.98656149,0.00014063,2,"2026-06-07T13:49:58.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404476,1780840198000,"fUST",-500.0,0.00014063,2,"2026-06-07T13:49:58.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404475,1780840198000,"fUST",-500.0,0.00014063,2,"2026-06-07T13:49:58.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404473,1780840198000,"fUST",-500.0,0.00014063,2,"2026-06-07T13:49:58.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404472,1780840198000,"fUST",-500.0,0.00014063,2,"2026-06-07T13:49:58.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404470,1780840198000,"fUST",-500.0,0.00014063,2,"2026-06-07T13:49:58.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404468,1780840198000,"fUST",-500.0,0.00014063,2,"2026-06-07T13:49:58.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404471,1780840198000,"fUST",-500.0,0.00014063,2,"2026-06-07T13:49:58.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404467,1780840198000,"fUST",-500.0,0.00014063,2,"2026-06-07T13:49:58.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404465,1780840198000,"fUST",-500.0,0.00014063,2,"2026-06-07T13:49:58.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404466,1780840198000,"fUST",-500.0,0.00014063,2,"2026-06-07T13:49:58.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404464,1780840198000,"fUST",-500.0,0.00014063,2,"2026-06-07T13:49:58.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404463,1780840198000,"fUST",-500.0,0.00014063,2,"2026-06-07T13:49:58.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404462,1780840198000,"fUST",-500.0,0.00014063,2,"2026-06-07T13:49:58.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404460,1780840198000,"fUST",-500.0,0.00014063,2,"2026-06-07T13:49:58.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404469,1780840198000,"fUST",-500.0,0.00014063,2,"2026-06-07T13:49:58.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404479,1780840199000,"fUST",-500.0,0.00014063,2,"2026-06-07T13:49:59.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404477,1780840199000,"fUST",-500.0,0.00014063,2,"2026-06-07T13:49:59.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404478,1780840199000,"fUST",-500.0,0.00014063,2,"2026-06-07T13:49:59.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404483,1780840199000,"fUST",-643.36446313,0.00014846,2,"2026-06-07T13:49:59.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404481,1780840199000,"fUST",-500.0,0.00014063,2,"2026-06-07T13:49:59.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404482,1780840199000,"fUST",-670.43393166,0.00014846,2,"2026-06-07T13:49:59.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404480,1780840199000,"fUST",-500.0,0.00014063,2,"2026-06-07T13:49:59.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404488,1780840216000,"fUST",-670.43393166,0.00014846,2,"2026-06-07T13:50:16.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404487,1780840216000,"fUST",-27.06946853,0.00014846,2,"2026-06-07T13:50:16.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404490,1780840216000,"fUST",-670.43393166,0.00014846,2,"2026-06-07T13:50:16.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404493,1780840216000,"fUST",-670.43393166,0.00014846,2,"2026-06-07T13:50:16.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404489,1780840216000,"fUST",-670.43393166,0.00014846,2,"2026-06-07T13:50:16.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404491,1780840216000,"fUST",-670.43393166,0.00014846,2,"2026-06-07T13:50:16.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404492,1780840216000,"fUST",-670.43393166,0.00014846,2,"2026-06-07T13:50:16.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404494,1780840216000,"fUST",-670.43393166,0.00014846,2,"2026-06-07T13:50:16.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404497,1780840216000,"fUST",-670.43393166,0.00014846,2,"2026-06-07T13:50:16.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404503,1780840216000,"fUST",-670.43393166,0.00014846,2,"2026-06-07T13:50:16.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404496,1780840216000,"fUST",-670.43393166,0.00014846,2,"2026-06-07T13:50:16.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404498,1780840216000,"fUST",-670.43393166,0.00014846,2,"2026-06-07T13:50:16.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404499,1780840216000,"fUST",-670.43393166,0.00014846,2,"2026-06-07T13:50:16.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404501,1780840216000,"fUST",-670.43393166,0.00014846,2,"2026-06-07T13:50:16.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404500,1780840216000,"fUST",-670.43393166,0.00014846,2,"2026-06-07T13:50:16.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404502,1780840216000,"fUST",-670.43393166,0.00014846,2,"2026-06-07T13:50:16.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404505,1780840216000,"fUST",-703.95562825,0.00014846,2,"2026-06-07T13:50:16.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404504,1780840216000,"fUST",-670.43393166,0.00014846,2,"2026-06-07T13:50:16.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404506,1780840216000,"fUST",-371.598065,0.00014846,2,"2026-06-07T13:50:16.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404495,1780840216000,"fUST",-670.43393166,0.00014846,2,"2026-06-07T13:50:16.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404535,1780840232000,"fUST",-332.35756325,0.00014846,2,"2026-06-07T13:50:32.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404537,1780840232000,"fUST",-118.23340845,0.00014846,2,"2026-06-07T13:50:32.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404547,1780840232000,"fUST",-703.95562825,0.00014846,2,"2026-06-07T13:50:32.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404546,1780840232000,"fUST",-202.07531486,0.00014846,2,"2026-06-07T13:50:32.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404548,1780840232000,"fUST",-298.19967818,0.00014846,2,"2026-06-07T13:50:32.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404543,1780840232000,"fUST",-383.64690494,0.00014846,2,"2026-06-07T13:50:32.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404556,1780840238000,"fUST",-405.75595007,0.00014846,2,"2026-06-07T13:50:38.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404557,1780840238000,"fUST",-703.95562825,0.00014846,2,"2026-06-07T13:50:38.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404559,1780840238000,"fUST",-89.80522416,0.00014846,2,"2026-06-07T13:50:38.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404555,1780840238000,"fUST",-171.4312456,0.00014526,2,"2026-06-07T13:50:38.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404561,1780840238000,"fUST",-703.95562825,0.00014846,2,"2026-06-07T13:50:38.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404563,1780840238000,"fUST",-1925.30771812,0.00014847,2,"2026-06-07T13:50:38.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404558,1780840238000,"fUST",-703.95562825,0.00014846,2,"2026-06-07T13:50:38.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404562,1780840238000,"fUST",-703.95562825,0.00014846,2,"2026-06-07T13:50:38.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404560,1780840238000,"fUST",-614.15040409,0.00014846,2,"2026-06-07T13:50:38.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404570,1780840241000,"fUST",-172.39360939,0.00014847,2,"2026-06-07T13:50:41.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404576,1780840243000,"fUST",-236.196,0.00014999,2,"2026-06-07T13:50:43.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404575,1780840243000,"fUST",-2902.29867249,0.00014847,2,"2026-06-07T13:50:43.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404578,1780840243000,"fUST",-1111.0998963,0.0001586,2,"2026-06-07T13:50:43.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404577,1780840243000,"fUST",-21513.35,0.00015,2,"2026-06-07T13:50:43.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404580,1780840243000,"fUST",-359.6210872,0.0001596,2,"2026-06-07T13:50:43.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404579,1780840243000,"fUST",-18578.6919421,0.0001596,2,"2026-06-07T13:50:43.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404582,1780840243000,"fUST",-225.38035933,0.00015997,2,"2026-06-07T13:50:43.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404581,1780840243000,"fUST",-151.0,0.0001596,2,"2026-06-07T13:50:43.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404585,1780840243000,"fUST",-152.0,0.00016831,2,"2026-06-07T13:50:43.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404583,1780840243000,"fUST",-152.0,0.00016517,2,"2026-06-07T13:50:43.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404584,1780840243000,"fUST",-1111.09989629,0.0001675,2,"2026-06-07T13:50:43.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404586,1780840243000,"fUST",-1718.56959047,0.0001759,2,"2026-06-07T13:50:43.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404616,1780840248000,"fUST",-199.276428,0.00017599,2,"2026-06-07T13:50:48.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404615,1780840248000,"fUST",-3863.24732489,0.0001759,2,"2026-06-07T13:50:48.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404618,1780840248000,"fUST",-1111.09989629,0.0001764,2,"2026-06-07T13:50:48.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404621,1780840248000,"fUST",-22213.4289567,0.0001769,2,"2026-06-07T13:50:48.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404620,1780840248000,"fUST",-167.915799,0.0001769,2,"2026-06-07T13:50:48.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404617,1780840248000,"fUST",-347.2825068,0.00017599,2,"2026-06-07T13:50:48.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404619,1780840248000,"fUST",-151.0,0.0001768,2,"2026-06-07T13:50:48.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404625,1780840588000,"fUST",-2536.42,0.00013645,2,"2026-06-07T13:56:28.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404626,1780840588000,"fUST",-500.0,0.00013782,2,"2026-06-07T13:56:28.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404633,1780840588000,"fUST",-555.64259396,0.00013782,2,"2026-06-07T13:56:28.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404629,1780840588000,"fUST",-500.0,0.00013782,2,"2026-06-07T13:56:28.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404630,1780840588000,"fUST",-500.0,0.00013782,2,"2026-06-07T13:56:28.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404632,1780840588000,"fUST",-500.0,0.00013782,2,"2026-06-07T13:56:28.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404631,1780840588000,"fUST",-500.0,0.00013782,2,"2026-06-07T13:56:28.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404628,1780840588000,"fUST",-500.0,0.00013782,2,"2026-06-07T13:56:28.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404634,1780840588000,"fUST",-500.0,0.00013782,2,"2026-06-07T13:56:28.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404635,1780840588000,"fUST",-500.0,0.00013782,2,"2026-06-07T13:56:28.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404641,1780840588000,"fUST",-6.7384245,0.00013782,2,"2026-06-07T13:56:28.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404640,1780840588000,"fUST",-500.0,0.00013782,2,"2026-06-07T13:56:28.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404638,1780840588000,"fUST",-500.0,0.00013782,2,"2026-06-07T13:56:28.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404627,1780840588000,"fUST",-401.19898154,0.00013782,2,"2026-06-07T13:56:28.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404637,1780840588000,"fUST",-500.0,0.00013782,2,"2026-06-07T13:56:28.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404639,1780840588000,"fUST",-500.0,0.00013782,2,"2026-06-07T13:56:28.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404636,1780840588000,"fUST",-500.0,0.00013782,2,"2026-06-07T13:56:28.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404642,1780840600000,"fUST",-493.2615755,0.00013782,2,"2026-06-07T13:56:40.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404643,1780840600000,"fUST",-500.0,0.00013782,2,"2026-06-07T13:56:40.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404647,1780840600000,"fUST",-500.0,0.00013782,2,"2026-06-07T13:56:40.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404645,1780840600000,"fUST",-500.0,0.00013782,2,"2026-06-07T13:56:40.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404644,1780840600000,"fUST",-500.0,0.00013782,2,"2026-06-07T13:56:40.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404648,1780840600000,"fUST",-500.0,0.00013782,2,"2026-06-07T13:56:40.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404649,1780840600000,"fUST",-500.0,0.00013782,2,"2026-06-07T13:56:40.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404652,1780840600000,"fUST",-153.24109951,0.00013782,2,"2026-06-07T13:56:40.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404650,1780840600000,"fUST",-500.0,0.00013782,2,"2026-06-07T13:56:40.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404651,1780840600000,"fUST",-500.0,0.00013782,2,"2026-06-07T13:56:40.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404646,1780840600000,"fUST",-301.49732499,0.00013782,2,"2026-06-07T13:56:40.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404653,1780840719000,"fUST",-5000.0,0.00013508,2,"2026-06-07T13:58:39.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404658,1780840720000,"fUST",-300.0,0.00014057,2,"2026-06-07T13:58:40.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404655,1780840720000,"fUST",-500.0,0.00013781,2,"2026-06-07T13:58:40.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404654,1780840720000,"fUST",-1322.9122864,0.00013644,2,"2026-06-07T13:58:40.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404656,1780840720000,"fUST",-300.0,0.00014057,2,"2026-06-07T13:58:40.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404657,1780840720000,"fUST",-300.0,0.00014057,2,"2026-06-07T13:58:40.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404659,1780840720000,"fUST",-300.0,0.00014057,2,"2026-06-07T13:58:40.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404662,1780840720000,"fUST",-300.0,0.00014057,2,"2026-06-07T13:58:40.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404660,1780840720000,"fUST",-300.0,0.00014057,2,"2026-06-07T13:58:40.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404663,1780840720000,"fUST",-300.0,0.00014057,2,"2026-06-07T13:58:40.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404664,1780840720000,"fUST",-300.0,0.00014057,2,"2026-06-07T13:58:40.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404665,1780840720000,"fUST",-300.0,0.00014057,2,"2026-06-07T13:58:40.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404661,1780840720000,"fUST",-300.0,0.00014057,2,"2026-06-07T13:58:40.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404666,1780840720000,"fUST",-177.0877136,0.00014057,2,"2026-06-07T13:58:40.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404671,1780840722000,"fUST",-300.0,0.00014057,2,"2026-06-07T13:58:42.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404670,1780840722000,"fUST",-300.0,0.00014057,2,"2026-06-07T13:58:42.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404669,1780840722000,"fUST",-300.0,0.00014057,2,"2026-06-07T13:58:42.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404668,1780840722000,"fUST",-300.0,0.00014057,2,"2026-06-07T13:58:42.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404667,1780840722000,"fUST",-122.9122864,0.00014057,2,"2026-06-07T13:58:42.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404672,1780840723000,"fUST",-600.0,0.00014057,2,"2026-06-07T13:58:43.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404674,1780840842000,"fUST",-500.0,0.00013507,2,"2026-06-07T14:00:42.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404673,1780840842000,"fUST",-2556.50100217,0.00013372,2,"2026-06-07T14:00:42.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404675,1780840842000,"fUST",-500.0,0.00013507,2,"2026-06-07T14:00:42.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404678,1780840842000,"fUST",-443.49899783,0.00013507,2,"2026-06-07T14:00:42.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404676,1780840842000,"fUST",-500.0,0.00013507,2,"2026-06-07T14:00:42.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404677,1780840842000,"fUST",-500.0,0.00013507,2,"2026-06-07T14:00:42.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404683,1780840848000,"fUST",-642.23274294,0.00013507,2,"2026-06-07T14:00:48.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404682,1780840848000,"fUST",-500.0,0.00013507,2,"2026-06-07T14:00:48.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404681,1780840848000,"fUST",-500.0,0.00013507,2,"2026-06-07T14:00:48.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404680,1780840848000,"fUST",-500.0,0.00013507,2,"2026-06-07T14:00:48.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404679,1780840848000,"fUST",-56.50100217,0.00013507,2,"2026-06-07T14:00:48.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404685,1780840849000,"fUST",-500.0,0.00013507,2,"2026-06-07T14:00:49.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404684,1780840849000,"fUST",-500.0,0.00013507,2,"2026-06-07T14:00:49.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404686,1780840849000,"fUST",-500.0,0.00013507,2,"2026-06-07T14:00:49.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404689,1780840849000,"fUST",-300.0,0.00013776,2,"2026-06-07T14:00:49.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404687,1780840849000,"fUST",-255.0,0.00013507,2,"2026-06-07T14:00:49.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404691,1780840849000,"fUST",-146.26625489,0.00013776,2,"2026-06-07T14:00:49.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404690,1780840849000,"fUST",-300.0,0.00013776,2,"2026-06-07T14:00:49.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404688,1780840849000,"fUST",-300.0,0.00013776,2,"2026-06-07T14:00:49.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404694,1780840866000,"fUST",-4846.26625489,0.00014363,2,"2026-06-07T14:01:06.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404693,1780840866000,"fUST",-153.73374511,0.00013776,2,"2026-06-07T14:01:06.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404698,1780840912000,"fUST",-868.1963619,0.00014219,2,"2026-06-07T14:01:52.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404697,1780840912000,"fUST",-210.8036381,0.00013506,2,"2026-06-07T14:01:52.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404696,1780840912000,"fUST",-500.0,0.00013506,2,"2026-06-07T14:01:52.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404695,1780840912000,"fUST",-172.84917711,0.00013506,2,"2026-06-07T14:01:52.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404699,1780840928000,"fUST",-1488.27607635,0.00014219,2,"2026-06-07T14:02:08.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404700,1780840932000,"fUST",-1393.0,0.00013782,2,"2026-06-07T14:02:12.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404701,1780840945000,"fUST",-172.84917711,0.00013782,2,"2026-06-07T14:02:25.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404702,1780840962000,"fUST",-261.00165449,0.00013782,2,"2026-06-07T14:02:42.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404703,1780840979000,"fUST",-1400.12359897,0.00014219,2,"2026-06-07T14:02:59.000",0.00024819999999999996,34.37,0.9650573748562948,448707546.3741504]
[424404705,1780841144000,"fUST",-351.49084978,0.00013544,2,"2026-06-07T14:05:44.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424404708,1780841234000,"fUST",-749.55946425,0.00013544,2,"2026-06-07T14:07:14.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424404709,1780841243000,"fUST",-1149.51879936,0.00013544,2,"2026-06-07T14:07:23.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424404771,1780841432000,"fUST",-287.35805208,0.00013275,2,"2026-06-07T14:10:32.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424404770,1780841432000,"fUST",-4551.27009889,0.00013275,2,"2026-06-07T14:10:32.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424404799,1780841438000,"fUST",-541.29967027,0.00014503,2,"2026-06-07T14:10:38.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424404795,1780841438000,"fUST",-541.29967027,0.00014503,2,"2026-06-07T14:10:38.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424404793,1780841438000,"fUST",-541.29967027,0.00014503,2,"2026-06-07T14:10:38.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424404791,1780841438000,"fUST",-541.29967027,0.00014503,2,"2026-06-07T14:10:38.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424404789,1780841438000,"fUST",-212.08621862,0.00014409,2,"2026-06-07T14:10:38.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424404783,1780841438000,"fUST",-294.2042616,0.00013819,2,"2026-06-07T14:10:38.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424404796,1780841438000,"fUST",-541.29967027,0.00014503,2,"2026-06-07T14:10:38.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424404787,1780841438000,"fUST",-500.0,0.00014363,2,"2026-06-07T14:10:38.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424404781,1780841438000,"fUST",-1933.1870304,0.00013409,2,"2026-06-07T14:10:38.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424404778,1780841438000,"fUST",-161.37184903,0.00013275,2,"2026-06-07T14:10:38.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424404779,1780841438000,"fUST",-710.34053135,0.00013409,2,"2026-06-07T14:10:38.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424404785,1780841438000,"fUST",-3983.3266458,0.00013819,2,"2026-06-07T14:10:38.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424404800,1780841438000,"fUST",-541.29967027,0.00014503,2,"2026-06-07T14:10:38.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424404807,1780841438000,"fUST",-109.29993924,0.00014503,2,"2026-06-07T14:10:38.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424404797,1780841438000,"fUST",-541.29967027,0.00014503,2,"2026-06-07T14:10:38.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424404802,1780841438000,"fUST",-541.29967027,0.00014503,2,"2026-06-07T14:10:38.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424404801,1780841438000,"fUST",-541.29967027,0.00014503,2,"2026-06-07T14:10:38.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424404804,1780841438000,"fUST",-541.29967027,0.00014503,2,"2026-06-07T14:10:38.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424404803,1780841438000,"fUST",-541.29967027,0.00014503,2,"2026-06-07T14:10:38.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424404805,1780841438000,"fUST",-541.29967027,0.00014503,2,"2026-06-07T14:10:38.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424404806,1780841438000,"fUST",-431.99973103,0.00014503,2,"2026-06-07T14:10:38.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424404808,1780841438000,"fUST",-541.29967027,0.00014503,2,"2026-06-07T14:10:38.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424404812,1780841438000,"fUST",-254.311,0.00014782,2,"2026-06-07T14:10:38.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424404811,1780841438000,"fUST",-541.29967027,0.00014503,2,"2026-06-07T14:10:38.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424404810,1780841438000,"fUST",-541.29967027,0.00014503,2,"2026-06-07T14:10:38.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424404809,1780841438000,"fUST",-541.29967027,0.00014503,2,"2026-06-07T14:10:38.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424404813,1780841438000,"fUST",-13627.66342738,0.00015,2,"2026-06-07T14:10:38.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424404798,1780841438000,"fUST",-541.29967027,0.00014503,2,"2026-06-07T14:10:38.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424404839,1780841441000,"fUST",-64.64373147,0.00015,2,"2026-06-07T14:10:41.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424404881,1780841446000,"fUST",-24642.74635747,0.00015,2,"2026-06-07T14:10:46.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424404882,1780841446000,"fUST",-8825.67648368,0.00015,2,"2026-06-07T14:10:46.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424404884,1780841446000,"fUST",-13715.9338998,0.00016045,2,"2026-06-07T14:10:46.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424404892,1780841446000,"fUST",-1112.75370247,0.00017013,2,"2026-06-07T14:10:46.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424404883,1780841446000,"fUST",-1112.75370252,0.00015945,2,"2026-06-07T14:10:46.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424404887,1780841446000,"fUST",-301.16871441,0.0001636,2,"2026-06-07T14:10:46.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424404885,1780841446000,"fUST",-237.78148313,0.0001636,2,"2026-06-07T14:10:46.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424404886,1780841446000,"fUST",-371.16203383,0.0001636,2,"2026-06-07T14:10:46.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424404888,1780841446000,"fUST",-152.0,0.00016438,2,"2026-06-07T14:10:46.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424404889,1780841446000,"fUST",-152.0,0.0001656,2,"2026-06-07T14:10:46.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424404880,1780841446000,"fUST",-5000.0,0.0001485,2,"2026-06-07T14:10:46.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424404890,1780841446000,"fUST",-210.018472,0.00016845,2,"2026-06-07T14:10:46.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424404901,1780841446000,"fUST",-500.0,0.000177,7,"2026-06-07T14:10:46.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424404891,1780841446000,"fUST",-242.38754853,0.00016992,2,"2026-06-07T14:10:46.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424404895,1780841446000,"fUST",-500.0,0.000177,7,"2026-06-07T14:10:46.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424404893,1780841446000,"fUST",-210.018472,0.00017554,2,"2026-06-07T14:10:46.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424404897,1780841446000,"fUST",-500.0,0.000177,7,"2026-06-07T14:10:46.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424404896,1780841446000,"fUST",-500.0,0.000177,7,"2026-06-07T14:10:46.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424404899,1780841446000,"fUST",-500.0,0.000177,7,"2026-06-07T14:10:46.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424404898,1780841446000,"fUST",-500.0,0.000177,7,"2026-06-07T14:10:46.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424404900,1780841446000,"fUST",-500.0,0.000177,7,"2026-06-07T14:10:46.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424404902,1780841446000,"fUST",-500.0,0.000177,7,"2026-06-07T14:10:46.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424404904,1780841446000,"fUST",-77.82645751,0.000177,7,"2026-06-07T14:10:46.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424404903,1780841446000,"fUST",-500.0,0.000177,7,"2026-06-07T14:10:46.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424404894,1780841446000,"fUST",-151.0,0.0001758,2,"2026-06-07T14:10:46.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424404927,1780842431000,"fUST",-500.0,0.00014849,2,"2026-06-07T14:27:11.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424404930,1780842431000,"fUST",-191.17403218,0.00014849,2,"2026-06-07T14:27:11.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424404929,1780842431000,"fUST",-500.0,0.00014849,2,"2026-06-07T14:27:11.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424404928,1780842431000,"fUST",-500.0,0.00014849,2,"2026-06-07T14:27:11.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424404932,1780842444000,"fUST",-1028.72304644,0.00014701,2,"2026-06-07T14:27:24.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424404933,1780842445000,"fUST",-219.71971821,0.00014701,2,"2026-06-07T14:27:25.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424405557,1780842632000,"fUST",-784.18525431,0.00015,2,"2026-06-07T14:30:32.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424405559,1780842632000,"fUST",-1053.63538532,0.00015241,2,"2026-06-07T14:30:32.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424405553,1780842632000,"fUST",-290.0,0.0001485,2,"2026-06-07T14:30:32.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424405555,1780842632000,"fUST",-4345.836,0.0001485,2,"2026-06-07T14:30:32.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424405561,1780842632000,"fUST",-635.16775901,0.00015241,2,"2026-06-07T14:30:32.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424405564,1780842632000,"fUST",-285.94924944,0.00015241,2,"2026-06-07T14:30:32.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424405545,1780842632000,"fUST",-364.164,0.0001485,2,"2026-06-07T14:30:32.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424405568,1780842632000,"fUST",-1200.0,0.00016,2,"2026-06-07T14:30:32.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424405570,1780842632000,"fUST",-152.0,0.00016518,2,"2026-06-07T14:30:32.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424405572,1780842632000,"fUST",-109.46769387,0.00016536,2,"2026-06-07T14:30:32.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424405574,1780842632000,"fUST",-42.53230613,0.00016536,2,"2026-06-07T14:30:32.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424405576,1780842632000,"fUST",-1340.46769387,0.00017605,2,"2026-06-07T14:30:32.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424405578,1780842632000,"fUST",-922.825,0.00017605,2,"2026-06-07T14:30:32.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424405566,1780842632000,"fUST",-1591.03230613,0.00015241,2,"2026-06-07T14:30:32.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424405839,1780842638000,"fUST",-45525.00000001,0.00017605,2,"2026-06-07T14:30:38.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424405858,1780842638000,"fUST",-6100.0,0.00017605,2,"2026-06-07T14:30:38.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424405856,1780842638000,"fUST",-795.18,0.00017605,2,"2026-06-07T14:30:38.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424405864,1780842638000,"fUST",-305.09,0.00017605,2,"2026-06-07T14:30:38.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424405854,1780842638000,"fUST",-1348.02949894,0.00017605,2,"2026-06-07T14:30:38.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424406211,1780842641000,"fUST",-62051.48630996,0.00017605,2,"2026-06-07T14:30:41.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424406202,1780842641000,"fUST",-4052.64258996,0.00017605,2,"2026-06-07T14:30:41.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424406554,1780842643000,"fUST",-5894.7289,0.00017605,2,"2026-06-07T14:30:43.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424406551,1780842643000,"fUST",-5741.8086363,0.00017605,2,"2026-06-07T14:30:43.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424406905,1780842646000,"fUST",-5094.95360547,0.00017605,2,"2026-06-07T14:30:46.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424406907,1780842646000,"fUST",-659.20000001,0.00017605,2,"2026-06-07T14:30:46.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424406900,1780842646000,"fUST",-5630.33111642,0.00017605,2,"2026-06-07T14:30:46.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424406902,1780842646000,"fUST",-452.73820212,0.00017605,2,"2026-06-07T14:30:46.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424406924,1780842647000,"fUST",-68238.61246276,0.00017605,2,"2026-06-07T14:30:47.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424407352,1780842673000,"fUST",225.72191659,0.00024879,120,"2026-06-07T14:31:13.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424407530,1780842750000,"fUST",-152.0,0.00016554,2,"2026-06-07T14:32:30.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424407539,1780843555000,"fUST",-2362.97601917,0.00014759,2,"2026-06-07T14:45:55.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424407537,1780843555000,"fUST",-500.0,0.00014758,2,"2026-06-07T14:45:55.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424407538,1780843555000,"fUST",-276.83435783,0.00014758,2,"2026-06-07T14:45:55.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424407540,1780843644000,"fUST",-473.20452025,0.00014465,2,"2026-06-07T14:47:24.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424407564,1780843831000,"fUST",-279.25041756,0.0001432,2,"2026-06-07T14:50:31.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424407563,1780843831000,"fUST",-1871.05853518,0.00014177,2,"2026-06-07T14:50:31.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424407566,1780843831000,"fUST",-4422.30648246,0.0001432,2,"2026-06-07T14:50:31.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424407565,1780843831000,"fUST",-298.44309998,0.0001432,2,"2026-06-07T14:50:31.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424407570,1780843831000,"fUST",-212.2588893,0.00015887,2,"2026-06-07T14:50:31.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424407569,1780843831000,"fUST",-1000.0,0.00015836,2,"2026-06-07T14:50:31.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424407568,1780843831000,"fUST",-218.71802173,0.00015465,2,"2026-06-07T14:50:31.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424407571,1780843831000,"fUST",-125.6156851,0.00015887,2,"2026-06-07T14:50:31.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424407567,1780843831000,"fUST",-616.92866392,0.0001461,2,"2026-06-07T14:50:31.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424407575,1780843832000,"fUST",-500.0,0.00017012,2,"2026-06-07T14:50:32.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424407572,1780843832000,"fUST",-1639.288987,0.00016443,2,"2026-06-07T14:50:32.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424407577,1780843832000,"fUST",-500.0,0.00017012,2,"2026-06-07T14:50:32.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424407573,1780843832000,"fUST",-177.5299666,0.00017007,2,"2026-06-07T14:50:32.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424407578,1780843832000,"fUST",-297.4880113,0.00017012,2,"2026-06-07T14:50:32.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424407596,1780843837000,"fUST",-500.0,0.00017011,2,"2026-06-07T14:50:37.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424407598,1780843837000,"fUST",-500.0,0.00017011,2,"2026-06-07T14:50:37.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424407593,1780843837000,"fUST",-500.0,0.00017011,2,"2026-06-07T14:50:37.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424407595,1780843837000,"fUST",-500.0,0.00017011,2,"2026-06-07T14:50:37.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424407597,1780843837000,"fUST",-500.0,0.00017011,2,"2026-06-07T14:50:37.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424407594,1780843837000,"fUST",-500.0,0.00017011,2,"2026-06-07T14:50:37.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424407602,1780843838000,"fUST",-500.0,0.00017011,2,"2026-06-07T14:50:38.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424407600,1780843838000,"fUST",-500.0,0.00017011,2,"2026-06-07T14:50:38.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424407610,1780843838000,"fUST",-94244.12411552,0.00017305,2,"2026-06-07T14:50:38.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424407604,1780843838000,"fUST",-500.0,0.00017011,2,"2026-06-07T14:50:38.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424407605,1780843838000,"fUST",-500.0,0.00017011,2,"2026-06-07T14:50:38.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424407603,1780843838000,"fUST",-500.0,0.00017011,2,"2026-06-07T14:50:38.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424407607,1780843838000,"fUST",-203.449,0.00017015,2,"2026-06-07T14:50:38.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424407606,1780843838000,"fUST",-818.25281282,0.00017015,5,"2026-06-07T14:50:38.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424407608,1780843838000,"fUST",-1087.1184684,0.00017038,2,"2026-06-07T14:50:38.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424407609,1780843838000,"fUST",-206.38428951,0.00017043,2,"2026-06-07T14:50:38.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424407599,1780843838000,"fUST",-500.0,0.00017011,2,"2026-06-07T14:50:38.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424407601,1780843838000,"fUST",-500.0,0.00017011,2,"2026-06-07T14:50:38.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424407800,1780843840000,"fUST",-4664.12013556,0.00017305,2,"2026-06-07T14:50:40.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424407802,1780843840000,"fUST",-3112.95,0.00017305,2,"2026-06-07T14:50:40.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424408328,1780843846000,"fUST",-814.7996497,0.00017405,2,"2026-06-07T14:50:46.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424408327,1780843846000,"fUST",-27790.6339287,0.00017405,2,"2026-06-07T14:50:46.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424408325,1780843846000,"fUST",-5023.63522386,0.00017305,2,"2026-06-07T14:50:46.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424408323,1780843846000,"fUST",-77813.63832798,0.00017305,2,"2026-06-07T14:50:46.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424408324,1780843846000,"fUST",-239571.46139571,0.00017305,2,"2026-06-07T14:50:46.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424408326,1780843846000,"fUST",-151.0,0.00017394,2,"2026-06-07T14:50:46.000",0.00024819999999999996,34.37,0.9649977376299396,448745867.9681687]
[424408345,1780844748000,"fUST",-450.21851858,0.00013749,2,"2026-06-07T15:05:48.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408344,1780844748000,"fUST",-500.0,0.00013749,2,"2026-06-07T15:05:48.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408346,1780844792000,"fUST",-49.78148142,0.00013749,2,"2026-06-07T15:06:32.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408347,1780844827000,"fUST",-500.0,0.00013748,2,"2026-06-07T15:07:07.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408348,1780844827000,"fUST",-249.55946425,0.00013748,2,"2026-06-07T15:07:07.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408350,1780844837000,"fUST",-162.00724409,0.00013748,2,"2026-06-07T15:07:17.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408349,1780844837000,"fUST",-134.66303571,0.00013748,2,"2026-06-07T15:07:17.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408352,1780844842000,"fUST",-500.0,0.00013748,2,"2026-06-07T15:07:22.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408353,1780844842000,"fUST",-243.89461554,0.00013748,2,"2026-06-07T15:07:22.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408351,1780844842000,"fUST",-337.99275591,0.00013748,2,"2026-06-07T15:07:22.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408392,1780845032000,"fUST",-756.88326045,0.00013747,2,"2026-06-07T15:10:32.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408417,1780845040000,"fUST",-726.55196298,0.00013886,2,"2026-06-07T15:10:40.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408416,1780845040000,"fUST",-4243.11673955,0.00013747,2,"2026-06-07T15:10:40.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408420,1780845040000,"fUST",-726.55196298,0.00013886,2,"2026-06-07T15:10:40.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408421,1780845040000,"fUST",-726.55196298,0.00013886,2,"2026-06-07T15:10:40.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408418,1780845040000,"fUST",-225.08773618,0.00013886,2,"2026-06-07T15:10:40.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408419,1780845040000,"fUST",-726.55196298,0.00013886,2,"2026-06-07T15:10:40.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408422,1780845040000,"fUST",-726.55196298,0.00013886,2,"2026-06-07T15:10:40.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408423,1780845040000,"fUST",-726.55196298,0.00013886,2,"2026-06-07T15:10:40.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408425,1780845040000,"fUST",-726.55196298,0.00013886,2,"2026-06-07T15:10:40.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408424,1780845040000,"fUST",-726.55196298,0.00013886,2,"2026-06-07T15:10:40.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408427,1780845040000,"fUST",-726.55196298,0.00013886,2,"2026-06-07T15:10:40.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408436,1780845040000,"fUST",-411.14809952,0.00013886,2,"2026-06-07T15:10:40.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408426,1780845040000,"fUST",-726.55196298,0.00013886,2,"2026-06-07T15:10:40.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408432,1780845040000,"fUST",-500.0,0.00013886,2,"2026-06-07T15:10:40.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408434,1780845040000,"fUST",-21.64797473,0.00013886,2,"2026-06-07T15:10:40.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408433,1780845040000,"fUST",-704.90398825,0.00013886,2,"2026-06-07T15:10:40.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408430,1780845040000,"fUST",-500.0,0.00013886,2,"2026-06-07T15:10:40.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408431,1780845040000,"fUST",-500.0,0.00013886,2,"2026-06-07T15:10:40.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408429,1780845040000,"fUST",-726.55196298,0.00013886,2,"2026-06-07T15:10:40.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408428,1780845040000,"fUST",-726.55196298,0.00013886,2,"2026-06-07T15:10:40.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408435,1780845040000,"fUST",-500.0,0.00013886,2,"2026-06-07T15:10:40.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408437,1780845041000,"fUST",-500.0,0.00013886,2,"2026-06-07T15:10:41.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408438,1780845041000,"fUST",-500.0,0.00013886,2,"2026-06-07T15:10:41.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408446,1780845041000,"fUST",-536.62268457,0.00013886,2,"2026-06-07T15:10:41.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408449,1780845041000,"fUST",-11.76004372,0.00013886,2,"2026-06-07T15:10:41.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408442,1780845041000,"fUST",-726.55196298,0.00013886,2,"2026-06-07T15:10:41.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408441,1780845041000,"fUST",-500.0,0.00013886,2,"2026-06-07T15:10:41.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408445,1780845041000,"fUST",-726.55196298,0.00013886,2,"2026-06-07T15:10:41.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408444,1780845041000,"fUST",-726.55196298,0.00013886,2,"2026-06-07T15:10:41.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408440,1780845041000,"fUST",-500.0,0.00013886,2,"2026-06-07T15:10:41.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408443,1780845041000,"fUST",-342.87448626,0.00013886,2,"2026-06-07T15:10:41.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408448,1780845041000,"fUST",-752.97203437,0.00013886,2,"2026-06-07T15:10:41.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408447,1780845041000,"fUST",-216.3493498,0.00013886,2,"2026-06-07T15:10:41.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408451,1780845041000,"fUST",-455.89163671,0.00013886,2,"2026-06-07T15:10:41.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408450,1780845041000,"fUST",-741.21199065,0.00013886,2,"2026-06-07T15:10:41.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408439,1780845041000,"fUST",-726.55196298,0.00013886,2,"2026-06-07T15:10:41.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408469,1780845043000,"fUST",-422.17,0.000171,7,"2026-06-07T15:10:43.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408470,1780845043000,"fUST",-500.0,0.000171,7,"2026-06-07T15:10:43.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408467,1780845043000,"fUST",-203.5141163,0.00017011,2,"2026-06-07T15:10:43.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408464,1780845043000,"fUST",-202.2829833,0.00014748,2,"2026-06-07T15:10:43.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408466,1780845043000,"fUST",-352.9310261,0.00016173,2,"2026-06-07T15:10:43.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408463,1780845043000,"fUST",-162.759,0.0001389,2,"2026-06-07T15:10:43.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408460,1780845043000,"fUST",-752.97203437,0.00013886,2,"2026-06-07T15:10:43.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408462,1780845043000,"fUST",-1310.72909685,0.00013886,2,"2026-06-07T15:10:43.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408468,1780845043000,"fUST",-500.0,0.00017011,2,"2026-06-07T15:10:43.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408465,1780845043000,"fUST",-9673.257086,0.00015355,2,"2026-06-07T15:10:43.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408459,1780845043000,"fUST",-752.97203437,0.00013886,2,"2026-06-07T15:10:43.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408457,1780845043000,"fUST",-752.97203437,0.00013886,2,"2026-06-07T15:10:43.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408456,1780845043000,"fUST",-297.08039766,0.00013886,2,"2026-06-07T15:10:43.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408461,1780845043000,"fUST",-752.97203437,0.00013886,2,"2026-06-07T15:10:43.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408472,1780845043000,"fUST",-500.0,0.000171,7,"2026-06-07T15:10:43.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408458,1780845043000,"fUST",-752.97203437,0.00013886,2,"2026-06-07T15:10:43.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408473,1780845043000,"fUST",-500.0,0.000171,7,"2026-06-07T15:10:43.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408471,1780845043000,"fUST",-500.0,0.000171,7,"2026-06-07T15:10:43.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408485,1780845043000,"fUST",-25069.95612197,0.00017105,2,"2026-06-07T15:10:43.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408484,1780845043000,"fUST",-500.0,0.000171,7,"2026-06-07T15:10:43.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408486,1780845043000,"fUST",-328.52132253,0.00017105,2,"2026-06-07T15:10:43.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408487,1780845043000,"fUST",-4190.19577544,0.00017105,2,"2026-06-07T15:10:43.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408483,1780845043000,"fUST",-500.0,0.000171,7,"2026-06-07T15:10:43.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408475,1780845043000,"fUST",-500.0,0.000171,7,"2026-06-07T15:10:43.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408488,1780845043000,"fUST",-2188.19,0.00017105,2,"2026-06-07T15:10:43.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408476,1780845043000,"fUST",-500.0,0.000171,7,"2026-06-07T15:10:43.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408477,1780845043000,"fUST",-500.0,0.000171,7,"2026-06-07T15:10:43.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408481,1780845043000,"fUST",-500.0,0.000171,7,"2026-06-07T15:10:43.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408478,1780845043000,"fUST",-500.0,0.000171,7,"2026-06-07T15:10:43.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408474,1780845043000,"fUST",-500.0,0.000171,7,"2026-06-07T15:10:43.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408479,1780845043000,"fUST",-500.0,0.000171,7,"2026-06-07T15:10:43.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408480,1780845043000,"fUST",-318.46,0.000171,7,"2026-06-07T15:10:43.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408498,1780845046000,"fUST",-7155.0,0.00017105,2,"2026-06-07T15:10:46.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408497,1780845046000,"fUST",-92517.63228399,0.00017105,2,"2026-06-07T15:10:46.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408500,1780845046000,"fUST",-229505.51226739,0.00017105,2,"2026-06-07T15:10:46.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408501,1780845046000,"fUST",-7855.68216755,0.00017105,2,"2026-06-07T15:10:46.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408502,1780845046000,"fUST",-745.2003503,0.00017105,2,"2026-06-07T15:10:46.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408499,1780845046000,"fUST",-595.5958337,0.00017105,2,"2026-06-07T15:10:46.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408503,1780845116000,"fUST",5000.0,0.00023,120,"2026-06-07T15:11:56.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408507,1780845454000,"fUST",-315.87494292,0.00013745,2,"2026-06-07T15:17:34.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408513,1780845811000,"fUST",-500.0,0.00013471,2,"2026-06-07T15:23:31.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408514,1780846025000,"fUST",-616.70246632,0.00015,2,"2026-06-07T15:27:05.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408515,1780846025000,"fUST",-190.22000425,0.00015443,2,"2026-06-07T15:27:05.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408518,1780846025000,"fUST",-133.10289129,0.00015999,2,"2026-06-07T15:27:05.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408517,1780846025000,"fUST",-500.0,0.00015999,2,"2026-06-07T15:27:05.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408516,1780846025000,"fUST",-190.22000425,0.00015752,7,"2026-06-07T15:27:05.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408519,1780846038000,"fUST",-955.51776977,0.0001485,2,"2026-06-07T15:27:18.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408520,1780846039000,"fUST",-219.71971821,0.0001485,2,"2026-06-07T15:27:19.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408525,1780846169000,"fUST",-500.0,0.00013886,2,"2026-06-07T15:29:29.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408593,1780846232000,"fUST",-785.1871019,0.00015998,2,"2026-06-07T15:30:32.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408576,1780846232000,"fUST",-785.1871019,0.00015998,2,"2026-06-07T15:30:32.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408574,1780846232000,"fUST",-785.1871019,0.00015998,2,"2026-06-07T15:30:32.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408588,1780846232000,"fUST",-785.1871019,0.00015998,2,"2026-06-07T15:30:32.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408590,1780846232000,"fUST",-785.1871019,0.00015998,2,"2026-06-07T15:30:32.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408591,1780846232000,"fUST",-785.1871019,0.00015998,2,"2026-06-07T15:30:32.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408586,1780846232000,"fUST",-353.07588701,0.00015998,2,"2026-06-07T15:30:32.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408568,1780846232000,"fUST",-785.1871019,0.00015998,2,"2026-06-07T15:30:32.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408570,1780846232000,"fUST",-785.1871019,0.00015998,2,"2026-06-07T15:30:32.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408566,1780846232000,"fUST",-785.1871019,0.00015998,2,"2026-06-07T15:30:32.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408559,1780846232000,"fUST",-157.56141533,0.00015998,2,"2026-06-07T15:30:32.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408560,1780846232000,"fUST",-785.1871019,0.00015998,2,"2026-06-07T15:30:32.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408557,1780846232000,"fUST",-5000.0,0.00015838,2,"2026-06-07T15:30:32.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408564,1780846232000,"fUST",-785.1871019,0.00015998,2,"2026-06-07T15:30:32.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408562,1780846232000,"fUST",-785.1871019,0.00015998,2,"2026-06-07T15:30:32.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408572,1780846232000,"fUST",-785.1871019,0.00015998,2,"2026-06-07T15:30:32.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408582,1780846232000,"fUST",-500.0,0.00015998,2,"2026-06-07T15:30:32.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408595,1780846232000,"fUST",-785.1871019,0.00015998,2,"2026-06-07T15:30:32.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408578,1780846232000,"fUST",-785.1871019,0.00015998,2,"2026-06-07T15:30:32.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408584,1780846232000,"fUST",-785.1871019,0.00015998,2,"2026-06-07T15:30:32.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408623,1780846232000,"fUST",-19146.46710822,0.000167,2,"2026-06-07T15:30:32.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408609,1780846232000,"fUST",-848.00207005,0.00015998,2,"2026-06-07T15:30:32.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408605,1780846232000,"fUST",-848.00207005,0.00015998,2,"2026-06-07T15:30:32.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408621,1780846232000,"fUST",-151.71,0.0001647,2,"2026-06-07T15:30:32.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408607,1780846232000,"fUST",-848.00207005,0.00015998,2,"2026-06-07T15:30:32.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408619,1780846232000,"fUST",-190.22000425,0.00016215,14,"2026-06-07T15:30:32.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408601,1780846232000,"fUST",-848.00207005,0.00015998,2,"2026-06-07T15:30:32.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408617,1780846232000,"fUST",-10000.0,0.00016,10,"2026-06-07T15:30:32.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408599,1780846232000,"fUST",-848.00207005,0.00015998,2,"2026-06-07T15:30:32.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408615,1780846232000,"fUST",-848.00207005,0.00015998,2,"2026-06-07T15:30:32.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408613,1780846232000,"fUST",-848.00207005,0.00015998,2,"2026-06-07T15:30:32.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408611,1780846232000,"fUST",-848.00207005,0.00015998,2,"2026-06-07T15:30:32.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408597,1780846232000,"fUST",-785.1871019,0.00015998,2,"2026-06-07T15:30:32.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408580,1780846232000,"fUST",-500.0,0.00015998,2,"2026-06-07T15:30:32.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408603,1780846232000,"fUST",-848.00207005,0.00015998,2,"2026-06-07T15:30:32.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408660,1780846238000,"fUST",-5123.68155831,0.000167,2,"2026-06-07T15:30:38.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408671,1780846238000,"fUST",-61110.23476581,0.000167,2,"2026-06-07T15:30:38.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408667,1780846238000,"fUST",-181970.59083678,0.000167,2,"2026-06-07T15:30:38.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408675,1780846238000,"fUST",-46975.03814556,0.000167,2,"2026-06-07T15:30:38.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408677,1780846238000,"fUST",-23623.95552117,0.000167,2,"2026-06-07T15:30:38.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408673,1780846238000,"fUST",-7470.17921266,0.000167,2,"2026-06-07T15:30:38.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408690,1780846238000,"fUST",-2357.50286791,0.000167,2,"2026-06-07T15:30:38.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408669,1780846238000,"fUST",-524495.03426724,0.000167,2,"2026-06-07T15:30:38.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408984,1780846240000,"fUST",-1089.52507967,0.000167,2,"2026-06-07T15:30:40.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408985,1780846240000,"fUST",-620.73702623,0.000167,2,"2026-06-07T15:30:40.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408983,1780846240000,"fUST",-10023.50367517,0.000167,2,"2026-06-07T15:30:40.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408981,1780846240000,"fUST",-5296.7571945,0.000167,2,"2026-06-07T15:30:40.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408982,1780846240000,"fUST",-2068.85952668,0.000167,2,"2026-06-07T15:30:40.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424408980,1780846240000,"fUST",-627237.56304844,0.000167,2,"2026-06-07T15:30:40.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424409018,1780846243000,"fUST",-40050.00000001,0.000167,2,"2026-06-07T15:30:43.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424409017,1780846243000,"fUST",-3678.2780987,0.000167,2,"2026-06-07T15:30:43.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424409024,1780846246000,"fUST",-31205.99999999,0.000167,2,"2026-06-07T15:30:46.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424409023,1780846246000,"fUST",-5000.0,0.00016533,2,"2026-06-07T15:30:46.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424409025,1780846246000,"fUST",-22329.96805908,0.000167,2,"2026-06-07T15:30:46.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424409027,1780846246000,"fUST",-97773.81704302,0.000167,2,"2026-06-07T15:30:46.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424409026,1780846246000,"fUST",-3877.14423945,0.000167,2,"2026-06-07T15:30:46.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424409029,1780846351000,"fUST",-5000.0,0.00015837,2,"2026-06-07T15:32:31.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424409031,1780846526000,"fUST",-202.69265703,0.00015836,2,"2026-06-07T15:35:26.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424409034,1780846884000,"fUST",-500.0,0.00015519,2,"2026-06-07T15:41:24.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424409039,1780847241000,"fUST",-217.63644939,0.00014974,2,"2026-06-07T15:47:21.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424409038,1780847241000,"fUST",-996.637514,0.00014928,2,"2026-06-07T15:47:21.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424409040,1780847245000,"fUST",-1913.35337419,0.00014974,2,"2026-06-07T15:47:25.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424409041,1780847249000,"fUST",-2566.3662332,0.00014974,2,"2026-06-07T15:47:29.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424409074,1780847432000,"fUST",-495.14267081,0.00014823,2,"2026-06-07T15:50:32.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424409072,1780847432000,"fUST",-783.87264066,0.00014823,2,"2026-06-07T15:50:32.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424409151,1780847443000,"fUST",-493.99615222,0.00014822,2,"2026-06-07T15:50:43.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424409152,1780847443000,"fUST",-500.0,0.00014822,2,"2026-06-07T15:50:43.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424409150,1780847443000,"fUST",-500.0,0.00014822,2,"2026-06-07T15:50:43.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424409153,1780847443000,"fUST",-500.0,0.00014822,2,"2026-06-07T15:50:43.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424409155,1780847443000,"fUST",-500.0,0.00014822,2,"2026-06-07T15:50:43.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424409154,1780847443000,"fUST",-215.47820698,0.00014822,2,"2026-06-07T15:50:43.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424409156,1780847443000,"fUST",-500.0,0.00014822,2,"2026-06-07T15:50:43.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424409158,1780847443000,"fUST",-3720.98468853,0.00014823,2,"2026-06-07T15:50:43.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424409162,1780847443000,"fUST",-171.54039499,0.00015904,2,"2026-06-07T15:50:43.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424409157,1780847443000,"fUST",-486.46468975,0.00014822,2,"2026-06-07T15:50:43.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424409160,1780847443000,"fUST",-262.3486739,0.00015303,2,"2026-06-07T15:50:43.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424409163,1780847443000,"fUST",-763.56357099,0.00015904,2,"2026-06-07T15:50:43.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424409164,1780847443000,"fUST",-763.56357099,0.00015904,2,"2026-06-07T15:50:43.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424409165,1780847443000,"fUST",-763.56357099,0.00015904,2,"2026-06-07T15:50:43.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424409161,1780847443000,"fUST",-763.56357099,0.00015904,2,"2026-06-07T15:50:43.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424409166,1780847443000,"fUST",-763.56357099,0.00015904,2,"2026-06-07T15:50:43.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424409159,1780847443000,"fUST",-561.9850397,0.00015126,2,"2026-06-07T15:50:43.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424409168,1780847444000,"fUST",-447.82072796,0.00015904,2,"2026-06-07T15:50:44.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424409167,1780847444000,"fUST",-763.56357099,0.00015904,2,"2026-06-07T15:50:44.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]
[424409240,1780847601000,"fUST",-5000.0,0.00015745,2,"2026-06-07T15:53:21.000",0.00024819999999999996,34.36,0.9650409099588795,448520730.2565817]