{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":7316,"rows_kept":7316,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[424227821,1780675237000,"fUST",-5000.0,0.00011607,2,"2026-06-05T16:00:37.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227822,1780675290000,"fUST",-166.66,0.00011724,2,"2026-06-05T16:01:30.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227823,1780675303000,"fUST",-875.00666667,0.00011724,2,"2026-06-05T16:01:43.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227825,1780675356000,"fUST",-249.3924,0.0001196,2,"2026-06-05T16:02:36.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227827,1780675409000,"fUST",-240.0,0.00012328,2,"2026-06-05T16:03:29.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227828,1780675463000,"fUST",-309.8590725,0.00012205,2,"2026-06-05T16:04:23.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227833,1780675475000,"fUST",-4690.1409275,0.00012205,2,"2026-06-05T16:04:35.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227834,1780675528000,"fUST",-231.46,0.00012329,2,"2026-06-05T16:05:28.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227835,1780675532000,"fUST",257.6,5e-05,2,"2026-06-05T16:05:32.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227836,1780675582000,"fUST",-192.89,0.00012329,2,"2026-06-05T16:06:22.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227837,1780675635000,"fUST",-160.74,0.00012329,2,"2026-06-05T16:07:15.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227838,1780675750000,"fUST",-5000.0,0.00012205,2,"2026-06-05T16:09:10.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227839,1780675750000,"fUST",-114.42617454,0.00012329,2,"2026-06-05T16:09:10.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227845,1780675753000,"fUST",-300.0,0.00012574,2,"2026-06-05T16:09:13.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227841,1780675753000,"fUST",-166.4248,0.00012452,2,"2026-06-05T16:09:13.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227842,1780675753000,"fUST",-300.0,0.00012574,2,"2026-06-05T16:09:13.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227843,1780675753000,"fUST",-300.0,0.00012574,2,"2026-06-05T16:09:13.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227846,1780675753000,"fUST",-300.0,0.00012574,2,"2026-06-05T16:09:13.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227844,1780675753000,"fUST",-300.0,0.00012574,2,"2026-06-05T16:09:13.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227847,1780675753000,"fUST",-300.0,0.00012574,2,"2026-06-05T16:09:13.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227840,1780675753000,"fUST",-689.28382546,0.00012329,2,"2026-06-05T16:09:13.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227849,1780675753000,"fUST",-300.0,0.00012574,2,"2026-06-05T16:09:13.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227850,1780675753000,"fUST",-300.0,0.00012574,2,"2026-06-05T16:09:13.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227851,1780675753000,"fUST",-300.0,0.00012574,2,"2026-06-05T16:09:13.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227852,1780675753000,"fUST",-300.0,0.00012574,2,"2026-06-05T16:09:13.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227853,1780675753000,"fUST",-300.0,0.00012574,2,"2026-06-05T16:09:13.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227855,1780675753000,"fUST",-144.29137454,0.00012574,2,"2026-06-05T16:09:13.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227854,1780675753000,"fUST",-300.0,0.00012574,2,"2026-06-05T16:09:13.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227848,1780675753000,"fUST",-300.0,0.00012574,2,"2026-06-05T16:09:13.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227860,1780675761000,"fUST",-2761.95886683,0.00012867,2,"2026-06-05T16:09:21.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227859,1780675761000,"fUST",-600.0,0.00012824,2,"2026-06-05T16:09:21.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227857,1780675761000,"fUST",-300.0,0.00012574,2,"2026-06-05T16:09:21.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227856,1780675761000,"fUST",-155.70862546,0.00012574,2,"2026-06-05T16:09:21.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227858,1780675761000,"fUST",-1082.33250771,0.00012574,2,"2026-06-05T16:09:21.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227862,1780675763000,"fUST",-535.61251723,0.00012958,2,"2026-06-05T16:09:23.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227861,1780675763000,"fUST",-4147.54925277,0.00012867,2,"2026-06-05T16:09:23.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227864,1780675773000,"fUST",-166.99927178,0.00013329,2,"2026-06-05T16:09:33.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227865,1780675773000,"fUST",-62.93149363,0.00013444,2,"2026-06-05T16:09:33.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227863,1780675773000,"fUST",-356.40069431,0.00012958,2,"2026-06-05T16:09:33.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227944,1780675833000,"fUST",-520.44052439,0.00014898,2,"2026-06-05T16:10:33.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227921,1780675833000,"fUST",-4880.85083556,0.00012829,2,"2026-06-05T16:10:33.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227925,1780675833000,"fUST",-166.67,0.00013667,2,"2026-06-05T16:10:33.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227924,1780675833000,"fUST",-191.14163825,0.00012906,2,"2026-06-05T16:10:33.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227917,1780675833000,"fUST",-303.11788089,0.00012772,2,"2026-06-05T16:10:33.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227919,1780675833000,"fUST",-119.14916444,0.00012829,2,"2026-06-05T16:10:33.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227927,1780675833000,"fUST",-500.0,0.00013698,2,"2026-06-05T16:10:33.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227942,1780675833000,"fUST",-68.36448714,0.00014898,2,"2026-06-05T16:10:33.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227940,1780675833000,"fUST",-520.44052439,0.00014898,2,"2026-06-05T16:10:33.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227941,1780675833000,"fUST",-452.07603725,0.00014898,2,"2026-06-05T16:10:33.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227929,1780675833000,"fUST",-609.567547,0.00013909,2,"2026-06-05T16:10:33.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227943,1780675833000,"fUST",-520.44052439,0.00014898,2,"2026-06-05T16:10:33.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227931,1780675833000,"fUST",-152.0,0.00014472,2,"2026-06-05T16:10:33.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227935,1780675833000,"fUST",-406.347,0.00014793,2,"2026-06-05T16:10:33.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227937,1780675833000,"fUST",-576.92892162,0.00014794,7,"2026-06-05T16:10:33.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227934,1780675833000,"fUST",-152.0,0.00014793,7,"2026-06-05T16:10:33.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227952,1780675833000,"fUST",-352.36442524,0.00014898,2,"2026-06-05T16:10:33.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227946,1780675833000,"fUST",-298.31315724,0.00014898,2,"2026-06-05T16:10:33.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227947,1780675833000,"fUST",-90.90613434,0.00014898,2,"2026-06-05T16:10:33.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227950,1780675833000,"fUST",-520.44052439,0.00014898,2,"2026-06-05T16:10:33.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227949,1780675833000,"fUST",-520.44052439,0.00014898,2,"2026-06-05T16:10:33.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227951,1780675833000,"fUST",-520.44052439,0.00014898,2,"2026-06-05T16:10:33.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227948,1780675833000,"fUST",-429.53439005,0.00014898,2,"2026-06-05T16:10:33.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227938,1780675833000,"fUST",-482.99937933,0.00014898,2,"2026-06-05T16:10:33.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227939,1780675833000,"fUST",-520.44052439,0.00014898,2,"2026-06-05T16:10:33.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227933,1780675833000,"fUST",-609.567547,0.00014495,2,"2026-06-05T16:10:33.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227945,1780675833000,"fUST",-222.12736715,0.00014898,2,"2026-06-05T16:10:33.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227983,1780675838000,"fUST",-1689.72065281,0.00014899,2,"2026-06-05T16:10:38.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227982,1780675838000,"fUST",-18182.91609137,0.00014899,2,"2026-06-05T16:10:38.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227978,1780675838000,"fUST",-520.4405244,0.00014898,2,"2026-06-05T16:10:38.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227977,1780675838000,"fUST",-520.4405244,0.00014898,2,"2026-06-05T16:10:38.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227980,1780675838000,"fUST",-520.4405244,0.00014898,2,"2026-06-05T16:10:38.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227986,1780675838000,"fUST",-76962.2936908,0.00014899,2,"2026-06-05T16:10:38.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227990,1780675838000,"fUST",-500.0,0.00014952,2,"2026-06-05T16:10:38.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227994,1780675838000,"fUST",-416.9020044,0.00014998,2,"2026-06-05T16:10:38.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227984,1780675838000,"fUST",-1385.59573854,0.00014899,2,"2026-06-05T16:10:38.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227987,1780675838000,"fUST",-57251.42767805,0.00014899,2,"2026-06-05T16:10:38.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227981,1780675838000,"fUST",-520.4405244,0.00014898,2,"2026-06-05T16:10:38.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227976,1780675838000,"fUST",-520.4405244,0.00014898,2,"2026-06-05T16:10:38.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227971,1780675838000,"fUST",-520.4405244,0.00014898,2,"2026-06-05T16:10:38.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227975,1780675838000,"fUST",-520.4405244,0.00014898,2,"2026-06-05T16:10:38.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227972,1780675838000,"fUST",-520.4405244,0.00014898,2,"2026-06-05T16:10:38.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227974,1780675838000,"fUST",-520.4405244,0.00014898,2,"2026-06-05T16:10:38.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227969,1780675838000,"fUST",-520.44052439,0.00014898,2,"2026-06-05T16:10:38.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227973,1780675838000,"fUST",-520.4405244,0.00014898,2,"2026-06-05T16:10:38.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227970,1780675838000,"fUST",-520.44052439,0.00014898,2,"2026-06-05T16:10:38.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227968,1780675838000,"fUST",-520.44052439,0.00014898,2,"2026-06-05T16:10:38.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227966,1780675838000,"fUST",-520.44052439,0.00014898,2,"2026-06-05T16:10:38.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227965,1780675838000,"fUST",-168.07609915,0.00014898,2,"2026-06-05T16:10:38.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227964,1780675838000,"fUST",-2275.3897005,0.00013383,2,"2026-06-05T16:10:38.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227995,1780675838000,"fUST",-500.0,0.00014998,2,"2026-06-05T16:10:38.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227985,1780675838000,"fUST",-79583.10765851,0.00014899,2,"2026-06-05T16:10:38.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227998,1780675838000,"fUST",-500.0,0.00014998,2,"2026-06-05T16:10:38.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227967,1780675838000,"fUST",-520.44052439,0.00014898,2,"2026-06-05T16:10:38.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227993,1780675838000,"fUST",-500.0,0.00014998,2,"2026-06-05T16:10:38.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424228011,1780675838000,"fUST",-240.35987896,0.000153,7,"2026-06-05T16:10:38.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424228016,1780675838000,"fUST",-1100.27909024,0.00015699,2,"2026-06-05T16:10:38.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424228013,1780675838000,"fUST",-396.49696945,0.00015699,2,"2026-06-05T16:10:38.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424228018,1780675838000,"fUST",-152.0,0.00015795,2,"2026-06-05T16:10:38.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424228014,1780675838000,"fUST",-704.88350125,0.00015699,2,"2026-06-05T16:10:38.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424228017,1780675838000,"fUST",-152.0,0.00015766,2,"2026-06-05T16:10:38.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424228015,1780675838000,"fUST",-220.27609414,0.00015699,2,"2026-06-05T16:10:38.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424228012,1780675838000,"fUST",-609.567547,0.00015666,2,"2026-06-05T16:10:38.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424228010,1780675838000,"fUST",-600.0,0.00015195,2,"2026-06-05T16:10:38.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424228008,1780675838000,"fUST",-151.0,0.00015099,2,"2026-06-05T16:10:38.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424228004,1780675838000,"fUST",-179.897805,0.00015068,2,"2026-06-05T16:10:38.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424228006,1780675838000,"fUST",-151.0,0.00015099,2,"2026-06-05T16:10:38.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424228009,1780675838000,"fUST",-160.03547726,0.00015099,2,"2026-06-05T16:10:38.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424228005,1780675838000,"fUST",-609.567547,0.00015081,2,"2026-06-05T16:10:38.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227991,1780675838000,"fUST",-500.0,0.00014952,2,"2026-06-05T16:10:38.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424228007,1780675838000,"fUST",-151.0,0.00015099,2,"2026-06-05T16:10:38.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227996,1780675838000,"fUST",-500.0,0.00014998,2,"2026-06-05T16:10:38.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227997,1780675838000,"fUST",-500.0,0.00014998,2,"2026-06-05T16:10:38.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227989,1780675838000,"fUST",-654.28,0.00014899,2,"2026-06-05T16:10:38.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227992,1780675838000,"fUST",-500.0,0.00014998,2,"2026-06-05T16:10:38.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227999,1780675838000,"fUST",-500.0,0.00014998,2,"2026-06-05T16:10:38.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424228001,1780675838000,"fUST",-500.0,0.00014998,2,"2026-06-05T16:10:38.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424228002,1780675838000,"fUST",-500.0,0.00014998,2,"2026-06-05T16:10:38.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424228003,1780675838000,"fUST",-640.58071433,0.00014998,2,"2026-06-05T16:10:38.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424228000,1780675838000,"fUST",-500.0,0.00014998,2,"2026-06-05T16:10:38.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424227988,1780675838000,"fUST",-373626.28995572,0.00014899,2,"2026-06-05T16:10:38.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424228021,1780675839000,"fUST",-25630.78978661,0.00016,2,"2026-06-05T16:10:39.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424228019,1780675839000,"fUST",-3857.60755544,0.000159,2,"2026-06-05T16:10:39.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424228020,1780675839000,"fUST",-669821.12736967,0.00016,2,"2026-06-05T16:10:39.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424228295,1780675841000,"fUST",-611.43356194,0.00013249,2,"2026-06-05T16:10:41.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424228297,1780675841000,"fUST",-4728.09840628,0.00016,2,"2026-06-05T16:10:41.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424228291,1780675841000,"fUST",-2784.42643806,0.00013249,2,"2026-06-05T16:10:41.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424228289,1780675841000,"fUST",-1604.14,0.00013249,2,"2026-06-05T16:10:41.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424228936,1780675846000,"fUST",-445.09969115,0.00016,2,"2026-06-05T16:10:46.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424232682,1780675897000,"fUST",201.0,0.00023439,120,"2026-06-05T16:11:37.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424232683,1780676001000,"fUST",-431.94287793,0.00013942,14,"2026-06-05T16:13:21.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424232684,1780676054000,"fUST",-325.078,0.00014503,2,"2026-06-05T16:14:14.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424232685,1780676107000,"fUST",-152.0,0.0001479,7,"2026-06-05T16:15:07.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424232687,1780676161000,"fUST",-152.0,0.00014471,2,"2026-06-05T16:16:01.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424232688,1780676214000,"fUST",-320.0,0.000145,2,"2026-06-05T16:16:54.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424232689,1780676268000,"fUST",-3913.2348623,0.00014552,2,"2026-06-05T16:17:48.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424232690,1780676280000,"fUST",-1086.7651377,0.00014552,2,"2026-06-05T16:18:00.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424232692,1780676333000,"fUST",-208.55127561,0.00014698,2,"2026-06-05T16:18:53.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424232694,1780676387000,"fUST",-550.21223533,0.00013698,2,"2026-06-05T16:19:47.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424232696,1780676439000,"fUST",-500.0,0.00014698,2,"2026-06-05T16:20:39.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424232699,1780676765000,"fUST",-4770.28129649,0.000121,5,"2026-06-05T16:26:05.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424232700,1780676805000,"fUST",-166.80584923,0.000131,2,"2026-06-05T16:26:45.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424232701,1780676805000,"fUST",-500.0,0.00014598,2,"2026-06-05T16:26:45.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424232702,1780676805000,"fUST",-500.0,0.00014598,2,"2026-06-05T16:26:45.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424232704,1780676805000,"fUST",-500.0,0.00014598,2,"2026-06-05T16:26:45.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424232703,1780676805000,"fUST",-500.0,0.00014598,2,"2026-06-05T16:26:45.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424232707,1780676805000,"fUST",-500.0,0.00014598,2,"2026-06-05T16:26:45.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424232706,1780676805000,"fUST",-500.0,0.00014598,2,"2026-06-05T16:26:45.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424232709,1780676805000,"fUST",-391.83903174,0.00014598,2,"2026-06-05T16:26:45.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424232708,1780676805000,"fUST",-500.0,0.00014598,2,"2026-06-05T16:26:45.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424232705,1780676805000,"fUST",-500.0,0.00014598,2,"2026-06-05T16:26:45.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424232710,1780676818000,"fUST",-108.16096826,0.00014598,2,"2026-06-05T16:26:58.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424232711,1780676848000,"fUST",-219.78579157,0.00014598,2,"2026-06-05T16:27:28.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424232712,1780676872000,"fUST",-3766.21038208,0.00014598,2,"2026-06-05T16:27:52.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424232713,1780676925000,"fUST",-280.21420843,0.00014598,2,"2026-06-05T16:28:45.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424232714,1780676978000,"fUST",-500.0,0.00014598,2,"2026-06-05T16:29:38.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424232715,1780677031000,"fUST",-500.0,0.00014598,2,"2026-06-05T16:30:31.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424232753,1780677034000,"fUST",-500.0,0.00014598,2,"2026-06-05T16:30:34.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424232754,1780677034000,"fUST",-500.0,0.00014598,2,"2026-06-05T16:30:34.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424232755,1780677034000,"fUST",-403.77964149,0.00014598,2,"2026-06-05T16:30:34.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424232758,1780677034000,"fUST",-500.0,0.00014598,2,"2026-06-05T16:30:34.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424232760,1780677034000,"fUST",-500.0,0.00014598,2,"2026-06-05T16:30:34.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424232757,1780677034000,"fUST",-500.0,0.00014598,2,"2026-06-05T16:30:34.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424232756,1780677034000,"fUST",-500.0,0.00014598,2,"2026-06-05T16:30:34.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424232763,1780677034000,"fUST",-3471.84679986,0.00014598,2,"2026-06-05T16:30:34.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424232759,1780677034000,"fUST",-500.0,0.00014598,2,"2026-06-05T16:30:34.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424232767,1780677034000,"fUST",-24.42064351,0.00014599,2,"2026-06-05T16:30:34.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424232768,1780677034000,"fUST",-3273.72135501,0.00014599,2,"2026-06-05T16:30:34.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424232764,1780677034000,"fUST",-9607.56685006,0.00014599,2,"2026-06-05T16:30:34.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424232761,1780677034000,"fUST",-550.0,0.00014598,2,"2026-06-05T16:30:34.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424232766,1780677034000,"fUST",-42409.67355358,0.00014599,2,"2026-06-05T16:30:34.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424232765,1780677034000,"fUST",-5400.40103056,0.00014599,2,"2026-06-05T16:30:34.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424232762,1780677034000,"fUST",-520.56732994,0.00014598,2,"2026-06-05T16:30:34.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424232838,1780677038000,"fUST",-83143.04751379,0.00014599,2,"2026-06-05T16:30:38.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424232835,1780677038000,"fUST",-1547.99999999,0.00014599,2,"2026-06-05T16:30:38.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424232828,1780677038000,"fUST",-52440.523563,0.00014599,2,"2026-06-05T16:30:38.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424232894,1780677039000,"fUST",-30307.36117799,0.00014599,2,"2026-06-05T16:30:39.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424232892,1780677039000,"fUST",-44490.7727643,0.00014599,2,"2026-06-05T16:30:39.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424233009,1780677041000,"fUST",-1756.8,0.00014599,2,"2026-06-05T16:30:41.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424233010,1780677041000,"fUST",-2127.055,0.00014599,2,"2026-06-05T16:30:41.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424233011,1780677041000,"fUST",-544.22752634,0.00014599,2,"2026-06-05T16:30:41.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424233026,1780677041000,"fUST",-24225.17446489,0.00014599,2,"2026-06-05T16:30:41.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424233027,1780677041000,"fUST",-2426.84,0.00014599,2,"2026-06-05T16:30:41.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424233052,1780677043000,"fUST",-2931.65318337,0.00014599,2,"2026-06-05T16:30:43.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424233053,1780677043000,"fUST",-2439.82511158,0.00014599,2,"2026-06-05T16:30:43.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424233060,1780677044000,"fUST",1751.21,0.00012329,2,"2026-06-05T16:30:44.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424233059,1780677044000,"fUST",-506.51609789,0.00014599,2,"2026-06-05T16:30:44.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424233088,1780677046000,"fUST",-2452.93688462,0.00014599,2,"2026-06-05T16:30:46.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424233086,1780677046000,"fUST",-19211.11784142,0.00014599,2,"2026-06-05T16:30:46.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424233087,1780677046000,"fUST",-3268.93180977,0.00014599,2,"2026-06-05T16:30:46.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424233083,1780677046000,"fUST",-899.09470645,0.00014599,2,"2026-06-05T16:30:46.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424233085,1780677046000,"fUST",-5052.10821702,0.00014599,2,"2026-06-05T16:30:46.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424233084,1780677046000,"fUST",-113992.15479075,0.00014599,2,"2026-06-05T16:30:46.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424233082,1780677046000,"fUST",-8078.709267,0.00014599,2,"2026-06-05T16:30:46.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424233081,1780677046000,"fUST",-100.0,0.00014599,2,"2026-06-05T16:30:46.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424233090,1780677054000,"fUST",1459.34,0.00012329,2,"2026-06-05T16:30:54.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424233093,1780677085000,"fUST",-1507.99,0.00012329,2,"2026-06-05T16:31:25.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424233094,1780677138000,"fUST",-1499.88,0.00012329,2,"2026-06-05T16:32:18.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424233095,1780677192000,"fUST",-1249.9,0.00012329,2,"2026-06-05T16:33:12.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424233096,1780677244000,"fUST",-1041.58,0.00012329,2,"2026-06-05T16:34:04.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424233098,1780677368000,"fUST",166.66666667,0.00023398,120,"2026-06-05T16:36:08.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424233097,1780677368000,"fUST",166.66666667,0.00023398,120,"2026-06-05T16:36:08.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424233101,1780677382000,"fUST",161.84,8e-05,2,"2026-06-05T16:36:22.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424233100,1780677382000,"fUST",161.83,8e-05,2,"2026-06-05T16:36:22.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424233124,1780677618000,"fUST",-5000.0,0.00012696,2,"2026-06-05T16:40:18.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424233125,1780677671000,"fUST",-600.0,0.00012824,2,"2026-06-05T16:41:11.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424233126,1780677725000,"fUST",-183.0,0.00013145,2,"2026-06-05T16:42:05.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424233127,1780677778000,"fUST",-260.062,0.00014307,2,"2026-06-05T16:42:58.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424233128,1780677831000,"fUST",-1489.26408267,0.00014378,2,"2026-06-05T16:43:51.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424233129,1780677885000,"fUST",-917.0100945,0.00014598,2,"2026-06-05T16:44:45.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424233130,1780677938000,"fUST",-500.0,0.00014598,2,"2026-06-05T16:45:38.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424233183,1780677992000,"fUST",-500.0,0.00014598,2,"2026-06-05T16:46:32.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424233184,1780678045000,"fUST",-500.0,0.00014598,2,"2026-06-05T16:47:25.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424233185,1780678098000,"fUST",-500.0,0.00014598,2,"2026-06-05T16:48:18.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424233747,1780678242000,"fUST",-153.09319147,0.00015,2,"2026-06-05T16:50:42.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424233731,1780678242000,"fUST",-1288.72719031,0.00014353,2,"2026-06-05T16:50:42.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424233739,1780678242000,"fUST",-500.0,0.00014598,2,"2026-06-05T16:50:42.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424233733,1780678242000,"fUST",-889.47202844,0.00014353,2,"2026-06-05T16:50:42.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424233729,1780678242000,"fUST",-513.72724389,0.00014353,2,"2026-06-05T16:50:42.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424233726,1780678242000,"fUST",-2308.07353736,0.00014353,2,"2026-06-05T16:50:42.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424233737,1780678242000,"fUST",-500.0,0.00014598,2,"2026-06-05T16:50:42.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424233741,1780678242000,"fUST",-57.48797156,0.00014598,2,"2026-06-05T16:50:42.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424233745,1780678242000,"fUST",-417.3969888,0.00015,2,"2026-06-05T16:50:42.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424233743,1780678242000,"fUST",-442.51202844,0.00014598,2,"2026-06-05T16:50:42.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424233755,1780678242000,"fUST",-351.22167187,0.00015098,2,"2026-06-05T16:50:42.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424233735,1780678242000,"fUST",-156.0,0.00014498,2,"2026-06-05T16:50:42.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424233758,1780678242000,"fUST",-152.0,0.00015141,7,"2026-06-05T16:50:42.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424233775,1780678242000,"fUST",-500.0,0.00015799,2,"2026-06-05T16:50:42.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424233770,1780678242000,"fUST",-203.189183,0.00015512,2,"2026-06-05T16:50:42.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424233767,1780678242000,"fUST",-208.05,0.00015512,2,"2026-06-05T16:50:42.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424233764,1780678242000,"fUST",-152.0,0.00015234,7,"2026-06-05T16:50:42.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424233762,1780678242000,"fUST",-152.0,0.00015234,7,"2026-06-05T16:50:42.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424233753,1780678242000,"fUST",-307.62658948,0.00015098,2,"2026-06-05T16:50:42.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424233773,1780678242000,"fUST",-551.62725884,0.0001579,2,"2026-06-05T16:50:42.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424233751,1780678242000,"fUST",-310.64949253,0.00015098,2,"2026-06-05T16:50:42.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424233757,1780678242000,"fUST",-152.0,0.00015141,7,"2026-06-05T16:50:42.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424233749,1780678242000,"fUST",-374.55684274,0.00015098,2,"2026-06-05T16:50:42.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424233760,1780678242000,"fUST",-152.0,0.00015182,7,"2026-06-05T16:50:42.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424233779,1780678243000,"fUST",-500.0,0.00015799,2,"2026-06-05T16:50:43.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424233777,1780678243000,"fUST",-500.0,0.00015799,2,"2026-06-05T16:50:43.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424233781,1780678243000,"fUST",-500.0,0.00015799,2,"2026-06-05T16:50:43.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424233788,1780678243000,"fUST",-500.0,0.00015799,2,"2026-06-05T16:50:43.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424233794,1780678243000,"fUST",-500.0,0.00015799,2,"2026-06-05T16:50:43.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424233791,1780678243000,"fUST",-500.0,0.00015799,2,"2026-06-05T16:50:43.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424233797,1780678243000,"fUST",-500.0,0.00015799,2,"2026-06-05T16:50:43.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424233810,1780678243000,"fUST",-500.0,0.00015799,2,"2026-06-05T16:50:43.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424233784,1780678243000,"fUST",-500.0,0.00015799,2,"2026-06-05T16:50:43.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424233801,1780678243000,"fUST",-500.0,0.00015799,2,"2026-06-05T16:50:43.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424233799,1780678243000,"fUST",-500.0,0.00015799,2,"2026-06-05T16:50:43.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424233804,1780678243000,"fUST",-500.0,0.00015799,2,"2026-06-05T16:50:43.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424233817,1780678243000,"fUST",-500.0,0.00015799,2,"2026-06-05T16:50:43.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424233812,1780678243000,"fUST",-500.0,0.00015799,2,"2026-06-05T16:50:43.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424233814,1780678243000,"fUST",-500.0,0.00015799,2,"2026-06-05T16:50:43.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424233821,1780678243000,"fUST",-16975.69821405,0.000158,2,"2026-06-05T16:50:43.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424233806,1780678243000,"fUST",-500.0,0.00015799,2,"2026-06-05T16:50:43.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424233819,1780678243000,"fUST",-549.12314973,0.00015799,2,"2026-06-05T16:50:43.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424233808,1780678243000,"fUST",-387.91895265,0.00015799,2,"2026-06-05T16:50:43.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424233965,1780678244000,"fUST",-1949.09956,0.000158,2,"2026-06-05T16:50:44.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424234305,1780678246000,"fUST",-1528.10690448,0.000158,2,"2026-06-05T16:50:46.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424234304,1780678246000,"fUST",-3074.2257033,0.00015383,2,"2026-06-05T16:50:46.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424234342,1780678247000,"fUST",-500.0,0.00015899,2,"2026-06-05T16:50:47.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424234344,1780678247000,"fUST",-500.0,0.00015899,2,"2026-06-05T16:50:47.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424234340,1780678247000,"fUST",-500.0,0.00015899,2,"2026-06-05T16:50:47.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424234324,1780678247000,"fUST",-25127.3562536,0.000158,2,"2026-06-05T16:50:47.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424234338,1780678247000,"fUST",-254.24260464,0.00015899,2,"2026-06-05T16:50:47.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424234326,1780678247000,"fUST",-867.99,0.0001589,3,"2026-06-05T16:50:47.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424234328,1780678247000,"fUST",-433.99,0.0001589,3,"2026-06-05T16:50:47.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424234346,1780678247000,"fUST",-611.62703182,0.00015899,2,"2026-06-05T16:50:47.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424234334,1780678247000,"fUST",-227.64271894,0.00015898,2,"2026-06-05T16:50:47.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424234332,1780678247000,"fUST",-651.01,0.0001589,3,"2026-06-05T16:50:47.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424234330,1780678247000,"fUST",-217.0,0.0001589,3,"2026-06-05T16:50:47.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424234354,1780678247000,"fUST",-500.0,0.00015899,2,"2026-06-05T16:50:47.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424234336,1780678247000,"fUST",-500.0,0.00015899,2,"2026-06-05T16:50:47.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424234348,1780678247000,"fUST",-500.0,0.00015899,2,"2026-06-05T16:50:47.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424234350,1780678247000,"fUST",-500.0,0.00015899,2,"2026-06-05T16:50:47.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424234352,1780678247000,"fUST",-500.0,0.00015899,2,"2026-06-05T16:50:47.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424234360,1780678247000,"fUST",-500.0,0.00015899,2,"2026-06-05T16:50:47.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424234362,1780678247000,"fUST",-500.0,0.00015899,2,"2026-06-05T16:50:47.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424234358,1780678247000,"fUST",-500.0,0.00015899,2,"2026-06-05T16:50:47.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424234364,1780678247000,"fUST",-500.0,0.00015899,2,"2026-06-05T16:50:47.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424234376,1780678247000,"fUST",-11074.93751089,0.00016,2,"2026-06-05T16:50:47.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424234374,1780678247000,"fUST",-651.0,0.00015999,2,"2026-06-05T16:50:47.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424234368,1780678247000,"fUST",-500.0,0.00015899,2,"2026-06-05T16:50:47.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424234356,1780678247000,"fUST",-500.0,0.00015899,2,"2026-06-05T16:50:47.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424234366,1780678247000,"fUST",-500.0,0.00015899,2,"2026-06-05T16:50:47.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424234372,1780678247000,"fUST",-651.0,0.00015999,2,"2026-06-05T16:50:47.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424234370,1780678247000,"fUST",-745.2003503,0.00015998,2,"2026-06-05T16:50:47.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424236931,1780678456000,"fUST",-166.44,0.00015386,2,"2026-06-05T16:54:16.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424236933,1780678509000,"fUST",-482.67385152,0.000156,2,"2026-06-05T16:55:09.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424236934,1780678562000,"fUST",-506.32,0.0001569,3,"2026-06-05T16:56:02.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424236935,1780678616000,"fUST",-422.33962008,0.000156,2,"2026-06-05T16:56:56.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424236936,1780678669000,"fUST",-4143.81754998,0.000156,2,"2026-06-05T16:57:49.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424236937,1780678722000,"fUST",-5400.40103056,0.000156,2,"2026-06-05T16:58:42.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424236938,1780678776000,"fUST",-253.16,0.0001569,3,"2026-06-05T16:59:36.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424236939,1780678829000,"fUST",-369.54716757,0.000156,2,"2026-06-05T17:00:29.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424236941,1780678883000,"fUST",-258619.98608218,0.000156,2,"2026-06-05T17:01:23.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424236942,1780678895000,"fUST",-152.0,0.00015235,7,"2026-06-05T17:01:35.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424236943,1780679089000,"fUST",331.10838142,0.00023379,120,"2026-06-05T17:04:49.000",0.0002336,24.74,0.9363882113054097,452929444.37514555]
[424236944,1780679252000,"fUST",-166.44,0.00015288,2,"2026-06-05T17:07:32.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424236945,1780679306000,"fUST",-379.74,0.0001559,3,"2026-06-05T17:08:26.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424236946,1780679359000,"fUST",-500.0,0.00015499,2,"2026-06-05T17:09:19.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424236948,1780679412000,"fUST",-323.35377165,0.0001549,2,"2026-06-05T17:10:12.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424237006,1780679431000,"fUST",-500.0,0.00015499,2,"2026-06-05T17:10:31.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424237000,1780679431000,"fUST",-500.0,0.00015499,2,"2026-06-05T17:10:31.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424237012,1780679431000,"fUST",-500.0,0.00015499,2,"2026-06-05T17:10:31.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424237008,1780679431000,"fUST",-500.0,0.00015499,2,"2026-06-05T17:10:31.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424237010,1780679431000,"fUST",-500.0,0.00015499,2,"2026-06-05T17:10:31.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424237004,1780679431000,"fUST",-500.0,0.00015499,2,"2026-06-05T17:10:31.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424237002,1780679431000,"fUST",-500.0,0.00015499,2,"2026-06-05T17:10:31.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424237013,1780679431000,"fUST",-500.0,0.00015499,2,"2026-06-05T17:10:31.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424237015,1780679431000,"fUST",-500.0,0.00015499,2,"2026-06-05T17:10:31.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424237017,1780679431000,"fUST",-227.68034997,0.00015499,2,"2026-06-05T17:10:31.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424237019,1780679431000,"fUST",-265.32432807,0.00015499,2,"2026-06-05T17:10:31.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424237021,1780679431000,"fUST",-500.0,0.00015499,2,"2026-06-05T17:10:31.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424237023,1780679431000,"fUST",-254.02246062,0.00015499,2,"2026-06-05T17:10:31.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424237060,1780679440000,"fUST",-152.0,0.00015163,7,"2026-06-05T17:10:40.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424237062,1780679440000,"fUST",-448.44167669,0.00015499,2,"2026-06-05T17:10:40.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424237064,1780679440000,"fUST",-1197.95937301,0.000155,2,"2026-06-05T17:10:40.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424237061,1780679440000,"fUST",-245.97753938,0.00015499,2,"2026-06-05T17:10:40.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424237065,1780679440000,"fUST",-123582.44742355,0.000155,2,"2026-06-05T17:10:40.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424237063,1780679440000,"fUST",-5007.86246646,0.000155,2,"2026-06-05T17:10:40.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424237105,1780679446000,"fUST",-11853.70799434,0.000155,2,"2026-06-05T17:10:46.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424237104,1780679446000,"fUST",-15329.00423226,0.000155,2,"2026-06-05T17:10:46.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424237107,1780679466000,"fUST",-101649.00459256,0.000155,2,"2026-06-05T17:11:06.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424237109,1780679519000,"fUST",-189.87,0.0001559,3,"2026-06-05T17:11:59.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424237110,1780679572000,"fUST",-508.14369438,0.00015499,2,"2026-06-05T17:12:52.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424237112,1780679626000,"fUST",3000.0,0.00023376,120,"2026-06-05T17:13:46.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424237111,1780679626000,"fUST",-512.94330106,0.00015399,2,"2026-06-05T17:13:46.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424237114,1780679679000,"fUST",-303.88,0.0001539,3,"2026-06-05T17:14:39.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424237115,1780679733000,"fUST",-151.94,0.0001539,3,"2026-06-05T17:15:33.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424237117,1780680098000,"fUST",-5000.0,0.0001488,2,"2026-06-05T17:21:38.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424237119,1780680125000,"fUST",613.64789589,0.00023364,120,"2026-06-05T17:22:05.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424237120,1780680151000,"fUST",-152.0,0.00015227,7,"2026-06-05T17:22:31.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424237122,1780680205000,"fUST",-448.82538841,0.0001529,2,"2026-06-05T17:23:25.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424237125,1780680258000,"fUST",-2165.352324,0.000152,2,"2026-06-05T17:24:18.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424237126,1780680270000,"fUST",-227.91,0.0001519,3,"2026-06-05T17:24:30.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424237127,1780680344000,"fUST",-538.46766709,0.0001519,3,"2026-06-05T17:25:44.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424237133,1780680444000,"fUST",-500.0,0.00015199,2,"2026-06-05T17:27:24.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424237130,1780680444000,"fUST",-663.39125535,0.000151,2,"2026-06-05T17:27:24.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424237131,1780680444000,"fUST",-145.28233291,0.0001519,3,"2026-06-05T17:27:24.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424237132,1780680444000,"fUST",-177.96982325,0.00015199,2,"2026-06-05T17:27:24.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424237136,1780680444000,"fUST",-500.0,0.00015199,2,"2026-06-05T17:27:24.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424237134,1780680444000,"fUST",-500.0,0.00015199,2,"2026-06-05T17:27:24.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424237137,1780680444000,"fUST",-500.0,0.00015199,2,"2026-06-05T17:27:24.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424237140,1780680444000,"fUST",-500.0,0.00015199,2,"2026-06-05T17:27:24.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424237138,1780680444000,"fUST",-238.69871708,0.00015199,2,"2026-06-05T17:27:24.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424237135,1780680444000,"fUST",-381.86808577,0.00015199,2,"2026-06-05T17:27:24.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424237139,1780680444000,"fUST",-500.0,0.00015199,2,"2026-06-05T17:27:24.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424237141,1780680444000,"fUST",-89.71178267,0.00015199,2,"2026-06-05T17:27:24.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424237142,1780680628000,"fUST",-1110.0,0.00015099,2,"2026-06-05T17:30:28.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424237323,1780680638000,"fUST",-26096.59025351,0.000151,2,"2026-06-05T17:30:38.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424237298,1780680638000,"fUST",-5087.62390652,0.000151,2,"2026-06-05T17:30:38.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424237872,1780680643000,"fUST",-34825.35196923,0.000151,2,"2026-06-05T17:30:43.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424238231,1780680646000,"fUST",-2575.7754,0.000151,2,"2026-06-05T17:30:46.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424238239,1780680646000,"fUST",-47517.20612833,0.000151,2,"2026-06-05T17:30:46.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424238335,1780680681000,"fUST",-108194.89999357,0.000151,2,"2026-06-05T17:31:21.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424238336,1780681047000,"fUST",-5000.0,0.00014948,2,"2026-06-05T17:37:27.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424238338,1780681276000,"fUST",3000.0,0.00023358,120,"2026-06-05T17:41:16.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424238339,1780681405000,"fUST",-259.81368636,0.00014803,2,"2026-06-05T17:43:25.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424238341,1780681635000,"fUST",-469.6921997,0.00012205,2,"2026-06-05T17:47:15.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424238342,1780681748000,"fUST",-1081.75302691,0.00012205,2,"2026-06-05T17:49:08.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424238343,1780681763000,"fUST",-3448.55477339,0.00012205,2,"2026-06-05T17:49:23.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424238344,1780681763000,"fUST",-389.02714423,0.00012329,2,"2026-06-05T17:49:23.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424238347,1780681763000,"fUST",-82.80708021,0.00013329,2,"2026-06-05T17:49:23.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424238346,1780681763000,"fUST",-84.05679579,0.00013329,2,"2026-06-05T17:49:23.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424238345,1780681763000,"fUST",-66.79285577,0.00012329,2,"2026-06-05T17:49:23.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424238456,1780681838000,"fUST",-166.44,0.000147,2,"2026-06-05T17:50:38.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424238459,1780681838000,"fUST",-22926.96990649,0.000149,2,"2026-06-05T17:50:38.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424238458,1780681838000,"fUST",-2274.99999997,0.000149,2,"2026-06-05T17:50:38.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424238457,1780681838000,"fUST",-580.46734844,0.00014899,2,"2026-06-05T17:50:38.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424238464,1780681838000,"fUST",-3012.55299643,0.00015234,2,"2026-06-05T17:50:38.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424238460,1780681838000,"fUST",-931.0,0.00014999,2,"2026-06-05T17:50:38.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424238466,1780681838000,"fUST",-1200.7364027,0.00015557,2,"2026-06-05T17:50:38.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424238465,1780681838000,"fUST",-313.42288984,0.00015234,7,"2026-06-05T17:50:38.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424238463,1780681838000,"fUST",-152.0,0.00015227,7,"2026-06-05T17:50:38.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424238462,1780681838000,"fUST",-505.26279879,0.00015199,2,"2026-06-05T17:50:38.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424238468,1780681838000,"fUST",-500.0,0.00015701,2,"2026-06-05T17:50:38.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424238461,1780681838000,"fUST",-746.34145151,0.00015148,5,"2026-06-05T17:50:38.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424238473,1780681838000,"fUST",-521.43405949,0.00015809,2,"2026-06-05T17:50:38.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424238474,1780681838000,"fUST",-419.26407742,0.00015899,2,"2026-06-05T17:50:38.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424238472,1780681838000,"fUST",-521.43405949,0.00015718,2,"2026-06-05T17:50:38.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424238467,1780681838000,"fUST",-500.0,0.00015701,2,"2026-06-05T17:50:38.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424238470,1780681838000,"fUST",-448.99325282,0.00015701,2,"2026-06-05T17:50:38.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424238471,1780681838000,"fUST",-202.400698,0.00015703,2,"2026-06-05T17:50:38.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424238469,1780681838000,"fUST",-500.0,0.00015701,2,"2026-06-05T17:50:38.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424238478,1780681839000,"fUST",-237.47787728,0.00015908,2,"2026-06-05T17:50:39.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424238475,1780681839000,"fUST",-314.04993528,0.00015899,2,"2026-06-05T17:50:39.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424238476,1780681839000,"fUST",-358.91421175,0.00015899,2,"2026-06-05T17:50:39.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424238477,1780681839000,"fUST",-560.80345585,0.00015899,2,"2026-06-05T17:50:39.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424238481,1780681839000,"fUST",-500.0,0.00015999,2,"2026-06-05T17:50:39.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424238479,1780681839000,"fUST",-162.380719,0.0001599,2,"2026-06-05T17:50:39.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424238483,1780681839000,"fUST",-500.0,0.00015999,2,"2026-06-05T17:50:39.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424238484,1780681839000,"fUST",-500.0,0.00015999,2,"2026-06-05T17:50:39.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424238486,1780681839000,"fUST",-500.0,0.00015999,2,"2026-06-05T17:50:39.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424238480,1780681839000,"fUST",-179.22984737,0.0001599,2,"2026-06-05T17:50:39.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424238487,1780681839000,"fUST",-500.0,0.00015999,2,"2026-06-05T17:50:39.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424238488,1780681839000,"fUST",-165.71819475,0.00015999,2,"2026-06-05T17:50:39.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424238489,1780681839000,"fUST",-76073.59565032,0.00016,2,"2026-06-05T17:50:39.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424238485,1780681839000,"fUST",-500.0,0.00015999,2,"2026-06-05T17:50:39.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424238482,1780681839000,"fUST",-500.0,0.00015999,2,"2026-06-05T17:50:39.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424238516,1780681843000,"fUST",-2274.99999997,0.00016,2,"2026-06-05T17:50:43.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424238526,1780681846000,"fUST",-1487.50743795,0.00016,2,"2026-06-05T17:50:46.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424238527,1780681846000,"fUST",-58028.35975577,0.00016,2,"2026-06-05T17:50:46.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424238528,1780681884000,"fUST",1136.62413475,0.00023332,120,"2026-06-05T17:51:24.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424238530,1780681884000,"fUST",1136.62413475,0.00023332,120,"2026-06-05T17:51:24.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424238529,1780681884000,"fUST",1136.62413475,0.00023332,120,"2026-06-05T17:51:24.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424238532,1780681885000,"fUST",1136.62413475,0.00023332,120,"2026-06-05T17:51:25.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424238531,1780681885000,"fUST",1136.62413475,0.00023332,120,"2026-06-05T17:51:25.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424238535,1780681886000,"fUST",1136.62413475,0.00023332,120,"2026-06-05T17:51:26.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424238534,1780681886000,"fUST",1136.62413475,0.00023332,120,"2026-06-05T17:51:26.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424238533,1780681886000,"fUST",1136.62413475,0.00023332,120,"2026-06-05T17:51:26.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424238537,1780681887000,"fUST",1136.62413475,0.00023332,120,"2026-06-05T17:51:27.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424238536,1780681887000,"fUST",1136.62413475,0.00023332,120,"2026-06-05T17:51:27.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424238540,1780681888000,"fUST",1136.62413475,0.00023332,120,"2026-06-05T17:51:28.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424238539,1780681888000,"fUST",1136.62413475,0.00023332,120,"2026-06-05T17:51:28.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424238538,1780681888000,"fUST",1136.62413475,0.00023332,120,"2026-06-05T17:51:28.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424238541,1780681889000,"fUST",1136.62413475,0.00023332,120,"2026-06-05T17:51:29.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424238543,1780681889000,"fUST",1136.62413475,0.00023332,120,"2026-06-05T17:51:29.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424238542,1780681889000,"fUST",1136.62413475,0.00023332,120,"2026-06-05T17:51:29.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424238546,1780681890000,"fUST",1136.62413475,0.00023332,120,"2026-06-05T17:51:30.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424238545,1780681890000,"fUST",1136.62413475,0.00023332,120,"2026-06-05T17:51:30.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424238544,1780681890000,"fUST",1136.62413475,0.00023332,120,"2026-06-05T17:51:30.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424238549,1780681891000,"fUST",1136.62413475,0.00023332,120,"2026-06-05T17:51:31.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424238548,1780681891000,"fUST",1136.62413475,0.00023332,120,"2026-06-05T17:51:31.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424238547,1780681891000,"fUST",1136.62413475,0.00023332,120,"2026-06-05T17:51:31.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424238552,1780681892000,"fUST",1136.62413475,0.00023332,120,"2026-06-05T17:51:32.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424238551,1780681892000,"fUST",1136.62413475,0.00023332,120,"2026-06-05T17:51:32.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424238550,1780681892000,"fUST",1136.62413475,0.00023332,120,"2026-06-05T17:51:32.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424238555,1780681893000,"fUST",1136.62413475,0.00023332,120,"2026-06-05T17:51:33.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424238554,1780681893000,"fUST",1136.62413475,0.00023332,120,"2026-06-05T17:51:33.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424238553,1780681893000,"fUST",1136.62413475,0.00023332,120,"2026-06-05T17:51:33.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424238556,1780681894000,"fUST",1136.62413475,0.00023332,120,"2026-06-05T17:51:34.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424238557,1780682003000,"fUST",162.37487638,0.00023332,120,"2026-06-05T17:53:23.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424238559,1780682004000,"fUST",162.37487638,0.00023332,120,"2026-06-05T17:53:24.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424238558,1780682004000,"fUST",162.37487638,0.00023332,120,"2026-06-05T17:53:24.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424238562,1780682005000,"fUST",162.37487638,0.00023332,120,"2026-06-05T17:53:25.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424238561,1780682005000,"fUST",162.37487638,0.00023332,120,"2026-06-05T17:53:25.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424238560,1780682005000,"fUST",162.37487638,0.00023332,120,"2026-06-05T17:53:25.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424238563,1780682121000,"fUST",-3568.90773273,0.00013955,2,"2026-06-05T17:55:21.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424238564,1780682123000,"fUST",162.37487637,0.00023331,120,"2026-06-05T17:55:23.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424238566,1780682174000,"fUST",-300.0,0.00014096,2,"2026-06-05T17:56:14.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424238567,1780682188000,"fUST",-5000.0,0.00014096,2,"2026-06-05T17:56:28.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424238568,1780682545000,"fUST",-5000.0,0.00014096,2,"2026-06-05T18:02:25.000",0.0002336,24.74,0.9365809497832281,454183810.32058346]
[424238569,1780682817000,"fUST",-375.47362781,0.00014096,2,"2026-06-05T18:06:57.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424238570,1780682911000,"fUST",-4624.52637219,0.00014096,2,"2026-06-05T18:08:31.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424238690,1780683043000,"fUST",-500.0,0.00015799,2,"2026-06-05T18:10:43.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424238683,1780683043000,"fUST",-500.0,0.00015799,2,"2026-06-05T18:10:43.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424238687,1780683043000,"fUST",-500.0,0.00015799,2,"2026-06-05T18:10:43.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424238684,1780683043000,"fUST",-557.95648577,0.00015799,2,"2026-06-05T18:10:43.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424238682,1780683043000,"fUST",-500.0,0.00015799,2,"2026-06-05T18:10:43.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424238681,1780683043000,"fUST",-500.0,0.00015799,2,"2026-06-05T18:10:43.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424238674,1780683043000,"fUST",-287.96191861,0.00014238,2,"2026-06-05T18:10:43.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424238678,1780683043000,"fUST",-166.441,0.0001568,2,"2026-06-05T18:10:43.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424238677,1780683043000,"fUST",-287.96191861,0.0001495,14,"2026-06-05T18:10:43.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424238676,1780683043000,"fUST",-203.00483722,0.00014523,7,"2026-06-05T18:10:43.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424238675,1780683043000,"fUST",-84.95708139,0.00014523,7,"2026-06-05T18:10:43.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424238696,1780683043000,"fUST",-500.0,0.00015799,2,"2026-06-05T18:10:43.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424238679,1780683043000,"fUST",-3729.435795,0.000157,2,"2026-06-05T18:10:43.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424238680,1780683043000,"fUST",-300.0,0.00015798,2,"2026-06-05T18:10:43.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424238691,1780683043000,"fUST",-500.0,0.00015799,2,"2026-06-05T18:10:43.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424238694,1780683043000,"fUST",-500.0,0.00015799,2,"2026-06-05T18:10:43.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424238702,1780683043000,"fUST",-500.0,0.00015799,2,"2026-06-05T18:10:43.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424238700,1780683043000,"fUST",-500.0,0.00015799,2,"2026-06-05T18:10:43.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424238705,1780683043000,"fUST",-296.76401449,0.00015799,2,"2026-06-05T18:10:43.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424238708,1780683043000,"fUST",-499.99999999,0.00015799,2,"2026-06-05T18:10:43.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424238703,1780683043000,"fUST",-500.0,0.00015799,2,"2026-06-05T18:10:43.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424238709,1780683043000,"fUST",-5097.49877699,0.000158,2,"2026-06-05T18:10:43.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424238704,1780683043000,"fUST",-500.0,0.00015799,2,"2026-06-05T18:10:43.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424238706,1780683043000,"fUST",-500.0,0.00015799,2,"2026-06-05T18:10:43.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424238697,1780683043000,"fUST",-174.24256516,0.00015799,2,"2026-06-05T18:10:43.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424238699,1780683043000,"fUST",-500.0,0.00015799,2,"2026-06-05T18:10:43.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424238695,1780683043000,"fUST",-500.0,0.00015799,2,"2026-06-05T18:10:43.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424238693,1780683043000,"fUST",-500.0,0.00015799,2,"2026-06-05T18:10:43.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424238707,1780683043000,"fUST",-186.69460677,0.00015799,2,"2026-06-05T18:10:43.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424238701,1780683043000,"fUST",-500.0,0.00015799,2,"2026-06-05T18:10:43.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424238919,1780683046000,"fUST",-1801.77212347,0.000158,2,"2026-06-05T18:10:46.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424238920,1780683110000,"fUST",3000.0,0.00023333,120,"2026-06-05T18:11:50.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424238921,1780683268000,"fUST",-152.0,0.00015229,7,"2026-06-05T18:14:28.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424238922,1780683626000,"fUST",-5000.0,0.00014433,2,"2026-06-05T18:20:26.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424238924,1780683679000,"fUST",-300.0,0.00014579,2,"2026-06-05T18:21:19.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424238925,1780683693000,"fUST",-3688.7773827,0.00014579,2,"2026-06-05T18:21:33.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424238926,1780683746000,"fUST",-500.0,0.00015198,5,"2026-06-05T18:22:26.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424238927,1780683799000,"fUST",-152.0,0.00015229,7,"2026-06-05T18:23:19.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424238930,1780683853000,"fUST",-294.08634118,0.0001523,7,"2026-06-05T18:24:13.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424238931,1780683906000,"fUST",-166.44181746,0.00015288,2,"2026-06-05T18:25:06.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424238934,1780683960000,"fUST",-300.0,0.00015499,2,"2026-06-05T18:26:00.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424238932,1780683960000,"fUST",-152.0,0.00015233,7,"2026-06-05T18:26:00.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424238933,1780683960000,"fUST",-152.0,0.00015431,2,"2026-06-05T18:26:00.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424238935,1780683960000,"fUST",-106.33660024,0.000155,2,"2026-06-05T18:26:00.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424238936,1780684013000,"fUST",-311.54216598,0.00015045,2,"2026-06-05T18:26:53.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424238939,1780684049000,"fUST",-165.84781386,0.0001549,2,"2026-06-05T18:27:29.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424238938,1780684049000,"fUST",-355.6921415,0.00015352,2,"2026-06-05T18:27:29.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424238941,1780684049000,"fUST",-177.96982325,0.00015499,2,"2026-06-05T18:27:29.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424238942,1780684049000,"fUST",-500.0,0.00015499,2,"2026-06-05T18:27:29.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424238940,1780684049000,"fUST",-500.0,0.00015499,2,"2026-06-05T18:27:29.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424238943,1780684049000,"fUST",-500.0,0.00015499,2,"2026-06-05T18:27:29.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424238946,1780684049000,"fUST",-500.0,0.00015499,2,"2026-06-05T18:27:29.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424238945,1780684049000,"fUST",-555.12996577,0.00015499,2,"2026-06-05T18:27:29.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424238948,1780684049000,"fUST",-19.55927292,0.00015499,2,"2026-06-05T18:27:29.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424238947,1780684049000,"fUST",-500.0,0.00015499,2,"2026-06-05T18:27:29.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424238944,1780684049000,"fUST",-500.0,0.00015499,2,"2026-06-05T18:27:29.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424238949,1780684066000,"fUST",-396.3774974,0.00014648,2,"2026-06-05T18:27:46.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424238999,1780684232000,"fUST",-493.89471869,0.00015499,2,"2026-06-05T18:30:32.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424238987,1780684232000,"fUST",-5000.0,0.00015245,2,"2026-06-05T18:30:32.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424238995,1780684232000,"fUST",-480.44072708,0.00015499,2,"2026-06-05T18:30:32.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424238989,1780684232000,"fUST",-300.0,0.00015399,2,"2026-06-05T18:30:32.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424238993,1780684232000,"fUST",-165.84781383,0.0001549,2,"2026-06-05T18:30:32.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424238997,1780684232000,"fUST",-500.0,0.00015499,2,"2026-06-05T18:30:32.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424238991,1780684232000,"fUST",-12297.01544465,0.000154,2,"2026-06-05T18:30:32.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424239003,1780684232000,"fUST",-500.0,0.00015499,2,"2026-06-05T18:30:32.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424239015,1780684232000,"fUST",-292.10987587,0.000155,2,"2026-06-05T18:30:32.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424239001,1780684232000,"fUST",-500.0,0.00015499,2,"2026-06-05T18:30:32.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424239005,1780684232000,"fUST",-500.0,0.00015499,2,"2026-06-05T18:30:32.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424239010,1780684232000,"fUST",-642.57428669,0.00015499,2,"2026-06-05T18:30:32.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424239012,1780684232000,"fUST",-74.3374707,0.000155,2,"2026-06-05T18:30:32.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424239008,1780684232000,"fUST",-500.0,0.00015499,2,"2026-06-05T18:30:32.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424239082,1780684238000,"fUST",-1582.11647334,0.000155,2,"2026-06-05T18:30:38.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424239155,1780684241000,"fUST",-38678.47018479,0.000155,2,"2026-06-05T18:30:41.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424239153,1780684241000,"fUST",-18539.9466972,0.000155,2,"2026-06-05T18:30:41.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424239395,1780684244000,"fUST",-29619.94975576,0.000155,2,"2026-06-05T18:30:44.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424239394,1780684244000,"fUST",-4422.73026449,0.000155,2,"2026-06-05T18:30:44.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424239393,1780684244000,"fUST",-2172.14878066,0.00015345,2,"2026-06-05T18:30:44.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424239412,1780684246000,"fUST",-8037.24941359,0.000155,2,"2026-06-05T18:30:46.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424239411,1780684246000,"fUST",-6298.0958374,0.000155,2,"2026-06-05T18:30:46.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424239413,1780684432000,"fUST",-162.13167253,0.00013811,2,"2026-06-05T18:33:52.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424239414,1780684485000,"fUST",-759.16927808,0.00015187,2,"2026-06-05T18:34:45.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424239415,1780684538000,"fUST",-82313.65402401,0.000153,2,"2026-06-05T18:35:38.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424239416,1780684592000,"fUST",-683.75,0.0001539,3,"2026-06-05T18:36:32.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424239417,1780684645000,"fUST",-349.17492074,0.00015399,2,"2026-06-05T18:37:25.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424239420,1780684699000,"fUST",-176.67591824,0.00015233,7,"2026-06-05T18:38:19.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424239421,1780684752000,"fUST",-497.89953441,0.00015146,2,"2026-06-05T18:39:12.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424239423,1780684805000,"fUST",-500.0,0.00015299,2,"2026-06-05T18:40:05.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424239424,1780684858000,"fUST",-638.59097604,0.00015299,2,"2026-06-05T18:40:58.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424239425,1780684874000,"fUST",171.11611588,0.0002333,120,"2026-06-05T18:41:14.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424239426,1780684912000,"fUST",-5000.0,0.000152,2,"2026-06-05T18:41:52.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424239427,1780685228000,"fUST",-185.29334004,0.00014547,2,"2026-06-05T18:47:08.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424239428,1780685241000,"fUST",-850.14288146,0.000151,2,"2026-06-05T18:47:21.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424239429,1780685281000,"fUST",-1200.0,0.000151,2,"2026-06-05T18:48:01.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424239430,1780685294000,"fUST",-27569.8068743,0.000151,2,"2026-06-05T18:48:14.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424239437,1780685433000,"fUST",-299.65,0.000151,2,"2026-06-05T18:50:33.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424239508,1780685438000,"fUST",-698.69059994,0.000151,2,"2026-06-05T18:50:38.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424239519,1780685438000,"fUST",-5000.0,0.000151,2,"2026-06-05T18:50:38.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424239517,1780685438000,"fUST",-664.77329116,0.000151,2,"2026-06-05T18:50:38.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424239521,1780685438000,"fUST",-314.12670884,0.000151,2,"2026-06-05T18:50:38.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424239523,1780685438000,"fUST",-670.73953441,0.000151,2,"2026-06-05T18:50:38.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424239510,1780685438000,"fUST",-463.94110889,0.000151,2,"2026-06-05T18:50:38.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424239663,1780685440000,"fUST",-304.0,0.000151,2,"2026-06-05T18:50:40.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424239660,1780685440000,"fUST",-211.00026286,0.000151,2,"2026-06-05T18:50:40.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424239631,1780685440000,"fUST",-311.991456,0.000151,2,"2026-06-05T18:50:40.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424239711,1780685970000,"fUST",-506.32,0.00013255,2,"2026-06-05T18:59:30.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424239712,1780685983000,"fUST",-506.32,0.00013255,2,"2026-06-05T18:59:43.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424239714,1780686111000,"fUST",-506.32,0.00012329,2,"2026-06-05T19:01:51.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424239715,1780686128000,"fUST",-210.11824182,0.0001295,2,"2026-06-05T19:02:08.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424239716,1780686145000,"fUST",-378.21283528,0.0001295,2,"2026-06-05T19:02:25.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424239717,1780686162000,"fUST",-672.37837383,0.0001295,2,"2026-06-05T19:02:42.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424239742,1780686179000,"fUST",-5000.0,0.00013255,2,"2026-06-05T19:02:59.000",0.0002336,24.76,0.9364817947114631,454147877.52235246]
[424239754,1780686352000,"fUST",-573.59138425,0.0001381,2,"2026-06-05T19:05:52.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424239753,1780686352000,"fUST",-455.82,0.00012329,2,"2026-06-05T19:05:52.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424239755,1780686359000,"fUST",-357.26982633,0.0001381,2,"2026-06-05T19:05:59.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424239765,1780686415000,"fUST",-450.0,0.0001381,2,"2026-06-05T19:06:55.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424240090,1780686565000,"fUST",-718.38120904,0.0001381,2,"2026-06-05T19:09:25.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424240091,1780686568000,"fUST",-331.82477159,0.0001381,2,"2026-06-05T19:09:28.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424240289,1780686632000,"fUST",-3402.83094173,0.00013672,2,"2026-06-05T19:10:32.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424240498,1780686641000,"fUST",-274.19956787,0.0001481,2,"2026-06-05T19:10:41.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424240491,1780686641000,"fUST",-1154.92130679,0.00013672,2,"2026-06-05T19:10:41.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424240494,1780686641000,"fUST",-249.3974,0.00014324,2,"2026-06-05T19:10:41.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424240507,1780686641000,"fUST",-500.0,0.00014899,2,"2026-06-05T19:10:41.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424240496,1780686641000,"fUST",-229.15,0.00014683,2,"2026-06-05T19:10:41.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424240509,1780686641000,"fUST",-500.0,0.00014899,2,"2026-06-05T19:10:41.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424240513,1780686641000,"fUST",-22292.71942008,0.000149,2,"2026-06-05T19:10:41.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424240505,1780686641000,"fUST",-297.01368323,0.00014899,2,"2026-06-05T19:10:41.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424240500,1780686641000,"fUST",-165.84781383,0.00014898,2,"2026-06-05T19:10:41.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424240549,1780686641000,"fUST",-514.65927069,0.000149,2,"2026-06-05T19:10:41.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424240586,1780686641000,"fUST",-2379.72,0.000149,2,"2026-06-05T19:10:41.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424240518,1780686641000,"fUST",-299493.68,0.000149,2,"2026-06-05T19:10:41.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424240511,1780686641000,"fUST",-305.61220332,0.00014899,2,"2026-06-05T19:10:41.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424240503,1780686641000,"fUST",-500.0,0.00014899,2,"2026-06-05T19:10:41.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424240502,1780686641000,"fUST",-300.0,0.00014898,2,"2026-06-05T19:10:41.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424240516,1780686641000,"fUST",-19201.26160316,0.000149,2,"2026-06-05T19:10:41.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424240731,1780686646000,"fUST",-7610.50000225,0.000149,2,"2026-06-05T19:10:46.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424240730,1780686646000,"fUST",-1560.87636491,0.000149,2,"2026-06-05T19:10:46.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424240753,1780687538000,"fUST",-605.44407864,0.00014262,2,"2026-06-05T19:25:38.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424240757,1780687646000,"fUST",-165.84781385,0.000146,2,"2026-06-05T19:27:26.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424240759,1780687646000,"fUST",-460.96818549,0.00014699,2,"2026-06-05T19:27:26.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424240760,1780687646000,"fUST",-121.46479293,0.00014699,2,"2026-06-05T19:27:26.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424240758,1780687646000,"fUST",-300.0,0.00014698,2,"2026-06-05T19:27:26.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424240755,1780687646000,"fUST",-172.342,0.00014406,2,"2026-06-05T19:27:26.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424240754,1780687646000,"fUST",-2493.9871562,0.00014119,2,"2026-06-05T19:27:26.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424240756,1780687646000,"fUST",-223.27819594,0.000146,2,"2026-06-05T19:27:26.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424240817,1780687832000,"fUST",-177.96982325,0.00014599,2,"2026-06-05T19:30:32.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424240827,1780687832000,"fUST",-3928.95509376,0.000146,2,"2026-06-05T19:30:32.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424240825,1780687832000,"fUST",-500.0,0.00014599,2,"2026-06-05T19:30:32.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424240812,1780687832000,"fUST",-500.0,0.00014599,2,"2026-06-05T19:30:32.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424240821,1780687832000,"fUST",-500.0,0.00014599,2,"2026-06-05T19:30:32.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424240819,1780687832000,"fUST",-500.0,0.00014599,2,"2026-06-05T19:30:32.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424240830,1780687832000,"fUST",-4815.12819504,0.000146,2,"2026-06-05T19:30:32.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424240815,1780687832000,"fUST",-500.0,0.00014599,2,"2026-06-05T19:30:32.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424240823,1780687832000,"fUST",-500.0,0.00014599,2,"2026-06-05T19:30:32.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424240828,1780687832000,"fUST",-15532.8175253,0.000146,2,"2026-06-05T19:30:32.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424241020,1780687838000,"fUST",-446.888,0.0001572,2,"2026-06-05T19:30:38.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424241019,1780687838000,"fUST",-202.593,0.0001572,2,"2026-06-05T19:30:38.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424241017,1780687838000,"fUST",-2207.0,0.0001572,2,"2026-06-05T19:30:38.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424241007,1780687838000,"fUST",-199.56906464,0.00015399,2,"2026-06-05T19:30:38.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424241018,1780687838000,"fUST",-743.0,0.0001572,2,"2026-06-05T19:30:38.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424241016,1780687838000,"fUST",-3631.0,0.0001572,2,"2026-06-05T19:30:38.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424241008,1780687838000,"fUST",-362.33359016,0.00015499,2,"2026-06-05T19:30:38.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424241000,1780687838000,"fUST",-151.0,0.00014867,2,"2026-06-05T19:30:38.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424240999,1780687838000,"fUST",-301.1113443,0.00014867,2,"2026-06-05T19:30:38.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424240998,1780687838000,"fUST",-55717.7343809,0.00014867,2,"2026-06-05T19:30:38.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424241006,1780687838000,"fUST",-152.0,0.00015233,7,"2026-06-05T19:30:38.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424241004,1780687838000,"fUST",-500.0,0.00015079,2,"2026-06-05T19:30:38.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424241001,1780687838000,"fUST",-235.4880464,0.00014867,2,"2026-06-05T19:30:38.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424241002,1780687838000,"fUST",-152.0,0.00014978,2,"2026-06-05T19:30:38.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424241005,1780687838000,"fUST",-600.0,0.00015163,2,"2026-06-05T19:30:38.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424240994,1780687838000,"fUST",-500.0,0.00014599,2,"2026-06-05T19:30:38.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424241003,1780687838000,"fUST",-179.897804,0.00015068,2,"2026-06-05T19:30:38.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424240995,1780687838000,"fUST",-289.29796355,0.00014599,2,"2026-06-05T19:30:38.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424240993,1780687838000,"fUST",-500.0,0.00014599,2,"2026-06-05T19:30:38.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424240997,1780687838000,"fUST",-117044.41125753,0.000146,2,"2026-06-05T19:30:38.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424240996,1780687838000,"fUST",-595074.73982554,0.000146,2,"2026-06-05T19:30:38.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424241012,1780687838000,"fUST",-317.35925064,0.00015499,2,"2026-06-05T19:30:38.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424241009,1780687838000,"fUST",-333.19448405,0.00015499,2,"2026-06-05T19:30:38.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424241035,1780687838000,"fUST",-2774.0226509,0.00015933,2,"2026-06-05T19:30:38.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424241036,1780687838000,"fUST",-274570.06396489,0.00016,2,"2026-06-05T19:30:38.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424241029,1780687838000,"fUST",-302.47922684,0.00015923,2,"2026-06-05T19:30:38.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424241028,1780687838000,"fUST",-151.5,0.00015923,2,"2026-06-05T19:30:38.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424241026,1780687838000,"fUST",-265.211182,0.00015908,2,"2026-06-05T19:30:38.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424241030,1780687838000,"fUST",-151.5,0.00015923,2,"2026-06-05T19:30:38.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424241033,1780687838000,"fUST",-225.46230678,0.00015923,2,"2026-06-05T19:30:38.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424241034,1780687838000,"fUST",-168.57022042,0.00015923,2,"2026-06-05T19:30:38.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424241027,1780687838000,"fUST",-151.5,0.00015923,2,"2026-06-05T19:30:38.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424241031,1780687838000,"fUST",-151.5,0.00015923,2,"2026-06-05T19:30:38.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424241022,1780687838000,"fUST",-795.0,0.000158,2,"2026-06-05T19:30:38.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424241025,1780687838000,"fUST",-4191.18051267,0.000159,2,"2026-06-05T19:30:38.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424241021,1780687838000,"fUST",-12432.3069955,0.00015739,2,"2026-06-05T19:30:38.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424241023,1780687838000,"fUST",-4656.69066364,0.00015887,30,"2026-06-05T19:30:38.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424241024,1780687838000,"fUST",-1637.163064,0.000159,2,"2026-06-05T19:30:38.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424241015,1780687838000,"fUST",-191.93969751,0.00015699,2,"2026-06-05T19:30:38.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424241011,1780687838000,"fUST",-334.54400093,0.00015499,2,"2026-06-05T19:30:38.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424241010,1780687838000,"fUST",-186.04382211,0.00015499,2,"2026-06-05T19:30:38.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424241013,1780687838000,"fUST",-367.81746009,0.00015499,2,"2026-06-05T19:30:38.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424241032,1780687838000,"fUST",-151.5,0.00015923,2,"2026-06-05T19:30:38.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424241014,1780687838000,"fUST",-662.07142816,0.00015579,2,"2026-06-05T19:30:38.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424241061,1780687843000,"fUST",-4122.6608405,0.00016,2,"2026-06-05T19:30:43.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424241059,1780687843000,"fUST",-64.660841,0.00014931,2,"2026-06-05T19:30:43.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424241060,1780687843000,"fUST",-87.339159,0.00014931,2,"2026-06-05T19:30:43.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424241063,1780687843000,"fUST",-17863.8,0.00016,2,"2026-06-05T19:30:43.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424241062,1780687843000,"fUST",-721.901956,0.00016,2,"2026-06-05T19:30:43.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424241095,1780688829000,"fUST",-1158.91740776,0.00014301,2,"2026-06-05T19:47:09.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424241210,1780689032000,"fUST",-500.0,0.00015799,2,"2026-06-05T19:50:32.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424241172,1780689032000,"fUST",-185.0,0.0001572,2,"2026-06-05T19:50:32.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424241140,1780689032000,"fUST",-152.0,0.0001523,7,"2026-06-05T19:50:32.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424241204,1780689032000,"fUST",-500.0,0.00015799,2,"2026-06-05T19:50:32.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424241193,1780689032000,"fUST",-500.0,0.00015799,2,"2026-06-05T19:50:32.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424241156,1780689032000,"fUST",-299.0,0.00015719,2,"2026-06-05T19:50:32.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424241206,1780689032000,"fUST",-500.0,0.00015799,2,"2026-06-05T19:50:32.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424241189,1780689032000,"fUST",-1839.08730046,0.00015797,2,"2026-06-05T19:50:32.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424241181,1780689032000,"fUST",-430.07913681,0.00015797,2,"2026-06-05T19:50:32.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424241197,1780689032000,"fUST",-500.0,0.00015799,2,"2026-06-05T19:50:32.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424241164,1780689032000,"fUST",-276.36,0.0001572,2,"2026-06-05T19:50:32.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424241223,1780689032000,"fUST",-1078.08916142,0.000158,2,"2026-06-05T19:50:32.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424241201,1780689032000,"fUST",-502.50857448,0.00015799,2,"2026-06-05T19:50:32.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424241184,1780689032000,"fUST",-323.93878921,0.00015797,2,"2026-06-05T19:50:32.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424241199,1780689032000,"fUST",-500.0,0.00015799,2,"2026-06-05T19:50:32.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424241159,1780689032000,"fUST",-1985.61814401,0.0001572,2,"2026-06-05T19:50:32.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424241174,1780689032000,"fUST",-444.0,0.0001572,2,"2026-06-05T19:50:32.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424241150,1780689032000,"fUST",-237.46693298,0.00015463,2,"2026-06-05T19:50:32.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424241178,1780689032000,"fUST",-171.07224963,0.00015797,2,"2026-06-05T19:50:32.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424241170,1780689032000,"fUST",-371.69963362,0.0001572,2,"2026-06-05T19:50:32.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424241136,1780689032000,"fUST",-225.8335082,0.00015031,2,"2026-06-05T19:50:32.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424241146,1780689032000,"fUST",-152.0,0.00015235,7,"2026-06-05T19:50:32.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424241220,1780689032000,"fUST",-9066.40325424,0.000158,2,"2026-06-05T19:50:32.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424241154,1780689032000,"fUST",-152.0,0.00015715,2,"2026-06-05T19:50:32.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424241144,1780689032000,"fUST",-152.0,0.00015235,7,"2026-06-05T19:50:32.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424241218,1780689032000,"fUST",-423.28848638,0.00015799,2,"2026-06-05T19:50:32.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424241142,1780689032000,"fUST",-1616.82558494,0.00015233,7,"2026-06-05T19:50:32.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424241152,1780689032000,"fUST",-165.84781384,0.000157,2,"2026-06-05T19:50:32.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424241191,1780689032000,"fUST",-500.0,0.00015799,2,"2026-06-05T19:50:32.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424241187,1780689032000,"fUST",-1177.01587229,0.00015797,2,"2026-06-05T19:50:32.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424241216,1780689032000,"fUST",-543.11802766,0.00015799,2,"2026-06-05T19:50:32.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424241195,1780689032000,"fUST",-500.0,0.00015799,2,"2026-06-05T19:50:32.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424241203,1780689032000,"fUST",-500.0,0.00015799,2,"2026-06-05T19:50:32.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424241209,1780689032000,"fUST",-500.0,0.00015799,2,"2026-06-05T19:50:32.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424241212,1780689032000,"fUST",-500.0,0.00015799,2,"2026-06-05T19:50:32.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424241214,1780689032000,"fUST",-502.66701431,0.00015799,2,"2026-06-05T19:50:32.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424241225,1780689032000,"fUST",-38991.09787025,0.000158,2,"2026-06-05T19:50:32.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424241148,1780689032000,"fUST",-152.0,0.00015239,7,"2026-06-05T19:50:32.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424241158,1780689032000,"fUST",-1414.0,0.0001572,2,"2026-06-05T19:50:32.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424241162,1780689032000,"fUST",-997.32222237,0.0001572,2,"2026-06-05T19:50:32.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424241176,1780689032000,"fUST",-150.386,0.0001572,2,"2026-06-05T19:50:32.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424241134,1780689032000,"fUST",-3841.08259224,0.00014158,2,"2026-06-05T19:50:32.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424241139,1780689032000,"fUST",-152.0,0.0001523,7,"2026-06-05T19:50:32.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424241335,1780689041000,"fUST",-64368.0107295,0.000158,2,"2026-06-05T19:50:41.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424241334,1780689041000,"fUST",-152.0,0.00015719,2,"2026-06-05T19:50:41.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424241333,1780689041000,"fUST",-46997.35563432,0.000158,2,"2026-06-05T19:50:41.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424241330,1780689041000,"fUST",-5077.43394479,0.000158,2,"2026-06-05T19:50:41.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424241328,1780689041000,"fUST",-195281.16165522,0.000158,2,"2026-06-05T19:50:41.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424241357,1780689043000,"fUST",-152.0,0.00015231,7,"2026-06-05T19:50:43.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424241358,1780689043000,"fUST",-100.53130019,0.000158,2,"2026-06-05T19:50:43.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424241356,1780689043000,"fUST",-152.0,0.00015231,7,"2026-06-05T19:50:43.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424241364,1780689047000,"fUST",-1625.01557051,0.000158,2,"2026-06-05T19:50:47.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424241376,1780689372000,"fUST",276.0,8.001e-05,2,"2026-06-05T19:56:12.000",0.0002336,24.76,0.9364529548004683,453959263.78127456]
[424241382,1780689941000,"fUST",-16.54356737,0.0001417,2,"2026-06-05T20:05:41.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241381,1780689941000,"fUST",-340.72625896,0.00014028,2,"2026-06-05T20:05:41.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241384,1780689952000,"fUST",-987.01465369,0.0001417,2,"2026-06-05T20:05:52.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241449,1780690232000,"fUST",-913.15665736,0.00013888,2,"2026-06-05T20:10:32.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241441,1780690232000,"fUST",-1114.51852297,0.00013888,2,"2026-06-05T20:10:32.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241550,1780690241000,"fUST",-2176.02426615,0.00013888,2,"2026-06-05T20:10:41.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241551,1780690241000,"fUST",-796.30055352,0.00013888,2,"2026-06-05T20:10:41.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241553,1780690241000,"fUST",-4952.0074066,0.00014555,2,"2026-06-05T20:10:41.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241554,1780690241000,"fUST",-3043.158018,0.00014746,2,"2026-06-05T20:10:41.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241557,1780690241000,"fUST",-300.0,0.00015039,2,"2026-06-05T20:10:41.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241556,1780690241000,"fUST",-2645.63742695,0.0001501,2,"2026-06-05T20:10:41.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241555,1780690241000,"fUST",-210.36724978,0.0001501,2,"2026-06-05T20:10:41.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241558,1780690241000,"fUST",-1000.0,0.00015172,5,"2026-06-05T20:10:41.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241562,1780690241000,"fUST",-7116.7596813,0.000156,2,"2026-06-05T20:10:41.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241563,1780690241000,"fUST",-731.75066224,0.0001562,2,"2026-06-05T20:10:41.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241561,1780690241000,"fUST",-444.0,0.00015537,2,"2026-06-05T20:10:41.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241566,1780690241000,"fUST",-455.82,0.0001569,3,"2026-06-05T20:10:41.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241564,1780690241000,"fUST",-490.01358209,0.0001565,2,"2026-06-05T20:10:41.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241571,1780690241000,"fUST",-150.0,0.0001572,2,"2026-06-05T20:10:41.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241568,1780690241000,"fUST",-150.138,0.0001572,2,"2026-06-05T20:10:41.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241569,1780690241000,"fUST",-150.0,0.0001572,2,"2026-06-05T20:10:41.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241560,1780690241000,"fUST",-185.0,0.00015537,2,"2026-06-05T20:10:41.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241559,1780690241000,"fUST",-152.0,0.00015236,7,"2026-06-05T20:10:41.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241576,1780690242000,"fUST",-466.62068411,0.000158,2,"2026-06-05T20:10:42.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241573,1780690242000,"fUST",-3631.0,0.0001572,2,"2026-06-05T20:10:42.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241572,1780690242000,"fUST",-2207.0,0.0001572,2,"2026-06-05T20:10:42.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241575,1780690242000,"fUST",-795.0,0.000158,2,"2026-06-05T20:10:42.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241577,1780690242000,"fUST",-606.84771442,0.00015819,2,"2026-06-05T20:10:42.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241574,1780690242000,"fUST",-259.2337134,0.000158,2,"2026-06-05T20:10:42.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241579,1780690242000,"fUST",-152.0,0.00015906,30,"2026-06-05T20:10:42.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241580,1780690242000,"fUST",-597.26374589,0.00015913,2,"2026-06-05T20:10:42.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241582,1780690242000,"fUST",-500.0,0.00015999,2,"2026-06-05T20:10:42.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241583,1780690242000,"fUST",-301.17345594,0.00015999,2,"2026-06-05T20:10:42.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241581,1780690242000,"fUST",-9.58396853,0.00015913,2,"2026-06-05T20:10:42.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241578,1780690242000,"fUST",-646.79400921,0.00015826,2,"2026-06-05T20:10:42.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241598,1780690244000,"fUST",-18082.49827173,0.00016,2,"2026-06-05T20:10:44.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241597,1780690244000,"fUST",-500.0,0.00015999,2,"2026-06-05T20:10:44.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241595,1780690244000,"fUST",-500.0,0.00015999,2,"2026-06-05T20:10:44.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241593,1780690244000,"fUST",-300.5825462,0.00015999,2,"2026-06-05T20:10:44.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241610,1780690246000,"fUST",-11643.77063913,0.00016,2,"2026-06-05T20:10:46.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241641,1780691138000,"fUST",-643.60113614,0.00014347,2,"2026-06-05T20:25:38.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241663,1780691244000,"fUST",-3958.63336517,0.00014204,2,"2026-06-05T20:27:24.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241743,1780691432000,"fUST",-471.2292015,0.00015399,2,"2026-06-05T20:30:32.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241733,1780691432000,"fUST",-1000.0,0.00015174,5,"2026-06-05T20:30:32.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241730,1780691432000,"fUST",-355.54681661,0.00014357,2,"2026-06-05T20:30:32.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241729,1780691432000,"fUST",-5000.0,0.00014062,2,"2026-06-05T20:30:32.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241734,1780691432000,"fUST",-203.28356911,0.00015204,2,"2026-06-05T20:30:32.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241736,1780691432000,"fUST",-1123.69329809,0.00015236,7,"2026-06-05T20:30:32.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241739,1780691432000,"fUST",-223.27819594,0.00015392,2,"2026-06-05T20:30:32.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241738,1780691432000,"fUST",-661.0128062,0.00015392,2,"2026-06-05T20:30:32.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241735,1780691432000,"fUST",-152.0,0.00015234,7,"2026-06-05T20:30:32.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241732,1780691432000,"fUST",-897.48746631,0.00014492,2,"2026-06-05T20:30:32.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241741,1780691432000,"fUST",-460.96818549,0.00015399,2,"2026-06-05T20:30:32.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241731,1780691432000,"fUST",-738.85318339,0.00014492,2,"2026-06-05T20:30:32.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241748,1780691432000,"fUST",-500.0,0.00015399,2,"2026-06-05T20:30:32.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241753,1780691432000,"fUST",-4000.03852159,0.000154,2,"2026-06-05T20:30:32.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241744,1780691432000,"fUST",-500.0,0.00015399,2,"2026-06-05T20:30:32.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241749,1780691432000,"fUST",-500.0,0.00015399,2,"2026-06-05T20:30:32.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241751,1780691432000,"fUST",-103.14774427,0.00015399,2,"2026-06-05T20:30:32.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241750,1780691432000,"fUST",-604.75946357,0.00015399,2,"2026-06-05T20:30:32.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241752,1780691432000,"fUST",-336.50431871,0.00015399,2,"2026-06-05T20:30:32.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241747,1780691432000,"fUST",-500.0,0.00015399,2,"2026-06-05T20:30:32.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241740,1780691432000,"fUST",-300.0,0.00015398,2,"2026-06-05T20:30:32.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241742,1780691432000,"fUST",-500.0,0.00015399,2,"2026-06-05T20:30:32.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241745,1780691432000,"fUST",-267.06361856,0.00015399,2,"2026-06-05T20:30:32.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241746,1780691432000,"fUST",-500.0,0.00015399,2,"2026-06-05T20:30:32.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241775,1780691441000,"fUST",-162.38071901,0.00015491,2,"2026-06-05T20:30:41.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241773,1780691441000,"fUST",-288753.60858071,0.000154,2,"2026-06-05T20:30:41.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241774,1780691441000,"fUST",-151.0,0.00015491,2,"2026-06-05T20:30:41.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241780,1780691441000,"fUST",-461.81539849,0.0001572,2,"2026-06-05T20:30:41.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241776,1780691441000,"fUST",-500.0,0.00015491,2,"2026-06-05T20:30:41.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241777,1780691441000,"fUST",-500.0,0.00015599,2,"2026-06-05T20:30:41.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241779,1780691441000,"fUST",-442.18460151,0.00015599,2,"2026-06-05T20:30:41.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241778,1780691441000,"fUST",-57.81539849,0.00015599,2,"2026-06-05T20:30:41.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241782,1780691441000,"fUST",-444.0,0.0001572,2,"2026-06-05T20:30:41.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241784,1780691441000,"fUST",-398.0,0.000159,2,"2026-06-05T20:30:41.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241785,1780691441000,"fUST",-600.0,0.00015911,2,"2026-06-05T20:30:41.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241783,1780691441000,"fUST",-185.0,0.0001572,2,"2026-06-05T20:30:41.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241786,1780691441000,"fUST",-829.54788287,0.00015913,2,"2026-06-05T20:30:41.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241790,1780691441000,"fUST",-5117.81167427,0.00016,2,"2026-06-05T20:30:41.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241787,1780691441000,"fUST",-1296.16856698,0.00015913,2,"2026-06-05T20:30:41.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241788,1780691441000,"fUST",-3772.06246143,0.00015936,2,"2026-06-05T20:30:41.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241781,1780691441000,"fUST",-1724.92460151,0.0001572,2,"2026-06-05T20:30:41.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241805,1780691443000,"fUST",-1412.16981293,0.00016,2,"2026-06-05T20:30:43.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241830,1780691447000,"fUST",-3845.11831326,0.00016,2,"2026-06-05T20:30:47.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241831,1780691447000,"fUST",-22086.9194392,0.00016,2,"2026-06-05T20:30:47.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241829,1780691447000,"fUST",-3530.87140674,0.00016,2,"2026-06-05T20:30:47.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241832,1780691530000,"fUST",-152.0,0.00015234,7,"2026-06-05T20:32:10.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241834,1780691782000,"fUST",488.71,0.00023316,30,"2026-06-05T20:36:22.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241838,1780692077000,"fUST",-152.0,0.00016036,30,"2026-06-05T20:41:17.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241839,1780692077000,"fUST",-708.63552556,0.00019279,30,"2026-06-05T20:41:17.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241846,1780692077000,"fUST",-156.0,0.00023316,120,"2026-06-05T20:41:17.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241840,1780692077000,"fUST",-187.0,0.00021657,30,"2026-06-05T20:41:17.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241842,1780692077000,"fUST",-187.0,0.00022657,30,"2026-06-05T20:41:17.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241841,1780692077000,"fUST",-402.88825543,0.00022263,30,"2026-06-05T20:41:17.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241843,1780692077000,"fUST",-148069.82006246,0.0002329,120,"2026-06-05T20:41:17.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241844,1780692077000,"fUST",-187.0,0.00023313,120,"2026-06-05T20:41:17.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241845,1780692077000,"fUST",-151.0,0.00023316,120,"2026-06-05T20:41:17.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241854,1780692077000,"fUST",-203.27449723,0.00023867,120,"2026-06-05T20:41:17.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241848,1780692077000,"fUST",-170.0,0.00023316,120,"2026-06-05T20:41:17.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241849,1780692077000,"fUST",-922.52633463,0.00023359,120,"2026-06-05T20:41:17.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241856,1780692077000,"fUST",-320.04380225,0.00023867,120,"2026-06-05T20:41:17.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241855,1780692077000,"fUST",-307.06925777,0.00023867,120,"2026-06-05T20:41:17.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241853,1780692077000,"fUST",-187.0,0.00023657,30,"2026-06-05T20:41:17.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241857,1780692077000,"fUST",-830.44374858,0.00023867,120,"2026-06-05T20:41:17.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241851,1780692077000,"fUST",-300.0,0.000234,120,"2026-06-05T20:41:17.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241850,1780692077000,"fUST",-731.50575003,0.00023364,120,"2026-06-05T20:41:17.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241847,1780692077000,"fUST",-166.50593804,0.00023316,120,"2026-06-05T20:41:17.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241852,1780692077000,"fUST",-402.88825543,0.00023435,30,"2026-06-05T20:41:17.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241868,1780692078000,"fUST",-1042.53474453,0.00024658,120,"2026-06-05T20:41:18.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241872,1780692078000,"fUST",-151.0,0.00025316,120,"2026-06-05T20:41:18.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241871,1780692078000,"fUST",-187.0,0.00025313,120,"2026-06-05T20:41:18.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241875,1780692078000,"fUST",-187.0,0.00025657,30,"2026-06-05T20:41:18.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241878,1780692078000,"fUST",-44235.86161383,0.00026,30,"2026-06-05T20:41:18.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241869,1780692078000,"fUST",-239862.30984968,0.000249,120,"2026-06-05T20:41:18.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241870,1780692078000,"fUST",-300.0,0.00025,120,"2026-06-05T20:41:18.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241867,1780692078000,"fUST",-187.0,0.00024657,30,"2026-06-05T20:41:18.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241862,1780692078000,"fUST",-187.0,0.00024313,120,"2026-06-05T20:41:18.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241866,1780692078000,"fUST",-402.88825543,0.00024607,30,"2026-06-05T20:41:18.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241863,1780692078000,"fUST",-151.0,0.00024316,120,"2026-06-05T20:41:18.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241864,1780692078000,"fUST",-156.0,0.00024316,120,"2026-06-05T20:41:18.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241876,1780692078000,"fUST",-200.0,0.00025805,120,"2026-06-05T20:41:18.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241858,1780692078000,"fUST",-318.55968363,0.00023867,120,"2026-06-05T20:41:18.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241860,1780692078000,"fUST",-300.0,0.00024,120,"2026-06-05T20:41:18.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241861,1780692078000,"fUST",-218.0,0.00024308,120,"2026-06-05T20:41:18.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241859,1780692078000,"fUST",-415.70421042,0.00023867,120,"2026-06-05T20:41:18.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241865,1780692078000,"fUST",-170.0,0.00024316,120,"2026-06-05T20:41:18.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241877,1780692078000,"fUST",-300.0,0.00026,120,"2026-06-05T20:41:18.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241873,1780692078000,"fUST",-156.0,0.00025316,120,"2026-06-05T20:41:18.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241880,1780692078000,"fUST",-187.0,0.00026313,120,"2026-06-05T20:41:18.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241897,1780692078000,"fUST",-200.0,0.000282,120,"2026-06-05T20:41:18.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241874,1780692078000,"fUST",-170.0,0.00025316,120,"2026-06-05T20:41:18.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241896,1780692078000,"fUST",-1000.0,0.00028,120,"2026-06-05T20:41:18.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241894,1780692078000,"fUST",-791.0,0.00027645,30,"2026-06-05T20:41:18.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241895,1780692078000,"fUST",-187.0,0.00027657,30,"2026-06-05T20:41:18.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241892,1780692078000,"fUST",-200.0,0.000276,120,"2026-06-05T20:41:18.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241891,1780692078000,"fUST",-289.41073,0.000276,120,"2026-06-05T20:41:18.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241890,1780692078000,"fUST",-156.0,0.00027316,120,"2026-06-05T20:41:18.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241888,1780692078000,"fUST",-187.0,0.00027313,120,"2026-06-05T20:41:18.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241893,1780692078000,"fUST",-1000.0,0.00027645,30,"2026-06-05T20:41:18.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241885,1780692078000,"fUST",-225.4147509,0.00026968,30,"2026-06-05T20:41:18.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241879,1780692078000,"fUST",-169.98637764,0.00026006,120,"2026-06-05T20:41:18.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241889,1780692078000,"fUST",-152.0,0.00027316,120,"2026-06-05T20:41:18.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241881,1780692078000,"fUST",-151.0,0.00026316,120,"2026-06-05T20:41:18.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241883,1780692078000,"fUST",-170.46981014,0.00026316,120,"2026-06-05T20:41:18.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241882,1780692078000,"fUST",-156.0,0.00026316,120,"2026-06-05T20:41:18.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241884,1780692078000,"fUST",-187.0,0.00026657,30,"2026-06-05T20:41:18.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241886,1780692078000,"fUST",-200.0,0.00027,120,"2026-06-05T20:41:18.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241887,1780692078000,"fUST",-200.0,0.00027,120,"2026-06-05T20:41:18.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241909,1780692079000,"fUST",-348.68726447,0.0003,120,"2026-06-05T20:41:19.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241919,1780692079000,"fUST",-200.0,0.0003,120,"2026-06-05T20:41:19.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241915,1780692079000,"fUST",-1232.26207928,0.0003,120,"2026-06-05T20:41:19.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241913,1780692079000,"fUST",-701.48397227,0.0003,120,"2026-06-05T20:41:19.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241914,1780692079000,"fUST",-614.59560889,0.0003,120,"2026-06-05T20:41:19.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241911,1780692079000,"fUST",-1202.30734477,0.0003,120,"2026-06-05T20:41:19.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241912,1780692079000,"fUST",-1315.79116432,0.0003,120,"2026-06-05T20:41:19.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241910,1780692079000,"fUST",-925.33385416,0.0003,120,"2026-06-05T20:41:19.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241920,1780692079000,"fUST",-5007.65020299,0.0003,120,"2026-06-05T20:41:19.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241907,1780692079000,"fUST",-1422.80514718,0.0003,120,"2026-06-05T20:41:19.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241899,1780692079000,"fUST",-159.78093636,0.00028316,120,"2026-06-05T20:41:19.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241906,1780692079000,"fUST",-449.64807906,0.0003,120,"2026-06-05T20:41:19.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241904,1780692079000,"fUST",-179.72314228,0.0003,120,"2026-06-05T20:41:19.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241905,1780692079000,"fUST",-1146.40665806,0.0003,120,"2026-06-05T20:41:19.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241903,1780692079000,"fUST",-187.0,0.00029313,120,"2026-06-05T20:41:19.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241902,1780692079000,"fUST",-155.0,0.000292,120,"2026-06-05T20:41:19.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241898,1780692079000,"fUST",-187.0,0.00028313,120,"2026-06-05T20:41:19.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241900,1780692079000,"fUST",-200.0,0.000288,120,"2026-06-05T20:41:19.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241901,1780692079000,"fUST",-300.0,0.00029,120,"2026-06-05T20:41:19.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241916,1780692079000,"fUST",-1227.14562441,0.0003,120,"2026-06-05T20:41:19.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241908,1780692079000,"fUST",-409.67621245,0.0003,120,"2026-06-05T20:41:19.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241918,1780692079000,"fUST",-162.97866469,0.0003,120,"2026-06-05T20:41:19.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241935,1780692079000,"fUST",-925.33385416,0.000309,120,"2026-06-05T20:41:19.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241922,1780692079000,"fUST",-1172.59530189,0.0003,120,"2026-06-05T20:41:19.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241942,1780692079000,"fUST",-750.4913224,0.000309,120,"2026-06-05T20:41:19.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241917,1780692079000,"fUST",-750.4913224,0.0003,120,"2026-06-05T20:41:19.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241940,1780692079000,"fUST",-1232.26207928,0.000309,120,"2026-06-05T20:41:19.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241941,1780692079000,"fUST",-1227.14562441,0.000309,120,"2026-06-05T20:41:19.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241938,1780692079000,"fUST",-701.48397227,0.000309,120,"2026-06-05T20:41:19.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241939,1780692079000,"fUST",-614.59560889,0.000309,120,"2026-06-05T20:41:19.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241936,1780692079000,"fUST",-1202.30734477,0.000309,120,"2026-06-05T20:41:19.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241937,1780692079000,"fUST",-1315.79116432,0.000309,120,"2026-06-05T20:41:19.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241932,1780692079000,"fUST",-1422.80514718,0.000309,120,"2026-06-05T20:41:19.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241934,1780692079000,"fUST",-348.68726447,0.000309,120,"2026-06-05T20:41:19.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241943,1780692079000,"fUST",-162.97866469,0.000309,120,"2026-06-05T20:41:19.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241930,1780692079000,"fUST",-1146.40665806,0.000309,120,"2026-06-05T20:41:19.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241933,1780692079000,"fUST",-409.67621245,0.000309,120,"2026-06-05T20:41:19.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241925,1780692079000,"fUST",-1000.0,0.0003,120,"2026-06-05T20:41:19.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241924,1780692079000,"fUST",-738.35907921,0.0003,30,"2026-06-05T20:41:19.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241923,1780692079000,"fUST",-768.06331103,0.0003,120,"2026-06-05T20:41:19.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241921,1780692079000,"fUST",-1000.0,0.0003,120,"2026-06-05T20:41:19.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241926,1780692079000,"fUST",-186.90332544,0.0003,120,"2026-06-05T20:41:19.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241928,1780692079000,"fUST",-1000.0,0.0003041,30,"2026-06-05T20:41:19.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241929,1780692079000,"fUST",-179.72314228,0.000309,120,"2026-06-05T20:41:19.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241931,1780692079000,"fUST",-449.64807906,0.000309,120,"2026-06-05T20:41:19.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241927,1780692079000,"fUST",-1000.0,0.0003041,30,"2026-06-05T20:41:19.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241954,1780692080000,"fUST",-1422.80514718,0.000318,120,"2026-06-05T20:41:20.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241961,1780692080000,"fUST",-614.59560889,0.000318,120,"2026-06-05T20:41:20.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241959,1780692080000,"fUST",-1315.79116432,0.000318,120,"2026-06-05T20:41:20.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241956,1780692080000,"fUST",-348.68726447,0.000318,120,"2026-06-05T20:41:20.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241958,1780692080000,"fUST",-1202.30734477,0.000318,120,"2026-06-05T20:41:20.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241957,1780692080000,"fUST",-925.33385416,0.000318,120,"2026-06-05T20:41:20.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241955,1780692080000,"fUST",-409.67621245,0.000318,120,"2026-06-05T20:41:20.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241953,1780692080000,"fUST",-449.64807906,0.000318,120,"2026-06-05T20:41:20.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241948,1780692080000,"fUST",-911.49373238,0.00031,120,"2026-06-05T20:41:20.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241951,1780692080000,"fUST",-179.72314228,0.000318,120,"2026-06-05T20:41:20.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241950,1780692080000,"fUST",-500.0,0.000314,120,"2026-06-05T20:41:20.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241949,1780692080000,"fUST",-200.0,0.00031142,120,"2026-06-05T20:41:20.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241946,1780692080000,"fUST",-3086.32761552,0.00031,120,"2026-06-05T20:41:20.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241947,1780692080000,"fUST",-768.06331103,0.00031,120,"2026-06-05T20:41:20.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241945,1780692080000,"fUST",-186.90332544,0.000309,120,"2026-06-05T20:41:20.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241944,1780692080000,"fUST",-1172.59530189,0.000309,120,"2026-06-05T20:41:20.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241962,1780692080000,"fUST",-1232.26207928,0.000318,120,"2026-06-05T20:41:20.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241952,1780692080000,"fUST",-1146.40665806,0.000318,120,"2026-06-05T20:41:20.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241963,1780692080000,"fUST",-1227.14562441,0.000318,120,"2026-06-05T20:41:20.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241960,1780692080000,"fUST",-701.48397227,0.000318,120,"2026-06-05T20:41:20.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241976,1780692080000,"fUST",-449.64807906,0.000328,120,"2026-06-05T20:41:20.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241982,1780692080000,"fUST",-1315.79116432,0.000328,120,"2026-06-05T20:41:20.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241981,1780692080000,"fUST",-1202.30734477,0.000328,120,"2026-06-05T20:41:20.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241980,1780692080000,"fUST",-925.33385416,0.000328,120,"2026-06-05T20:41:20.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241979,1780692080000,"fUST",-348.68726447,0.000328,120,"2026-06-05T20:41:20.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241978,1780692080000,"fUST",-409.67621245,0.000328,120,"2026-06-05T20:41:20.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241977,1780692080000,"fUST",-1422.80514718,0.000328,120,"2026-06-05T20:41:20.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241975,1780692080000,"fUST",-1146.40665806,0.000328,120,"2026-06-05T20:41:20.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241983,1780692080000,"fUST",-701.48397227,0.000328,120,"2026-06-05T20:41:20.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241974,1780692080000,"fUST",-179.72314228,0.000328,120,"2026-06-05T20:41:20.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241973,1780692080000,"fUST",-300.0,0.000324,120,"2026-06-05T20:41:20.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241971,1780692080000,"fUST",-738.35907921,0.00032,30,"2026-06-05T20:41:20.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241970,1780692080000,"fUST",-151.0,0.00032,30,"2026-06-05T20:41:20.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241969,1780692080000,"fUST",-216.03305799,0.00032,120,"2026-06-05T20:41:20.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241968,1780692080000,"fUST",-1000.0,0.00032,120,"2026-06-05T20:41:20.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241966,1780692080000,"fUST",-1172.59530189,0.000318,120,"2026-06-05T20:41:20.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241967,1780692080000,"fUST",-186.90332544,0.000318,120,"2026-06-05T20:41:20.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241965,1780692080000,"fUST",-162.97866469,0.000318,120,"2026-06-05T20:41:20.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241972,1780692080000,"fUST",-2000.0,0.00032,120,"2026-06-05T20:41:20.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241964,1780692080000,"fUST",-750.4913224,0.000318,120,"2026-06-05T20:41:20.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241986,1780692081000,"fUST",-1227.14562441,0.000328,120,"2026-06-05T20:41:21.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241990,1780692081000,"fUST",-186.90332544,0.000328,120,"2026-06-05T20:41:21.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241988,1780692081000,"fUST",-1172.59530189,0.000328,120,"2026-06-05T20:41:21.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241984,1780692081000,"fUST",-614.59560889,0.000328,120,"2026-06-05T20:41:21.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241987,1780692081000,"fUST",-750.4913224,0.000328,120,"2026-06-05T20:41:21.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241993,1780692081000,"fUST",-999.0,0.00032876,120,"2026-06-05T20:41:21.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241991,1780692081000,"fUST",-89999.999999,0.0003287,120,"2026-06-05T20:41:21.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241989,1780692081000,"fUST",-7588.98,0.000328,90,"2026-06-05T20:41:21.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241992,1780692081000,"fUST",-1932.23816299,0.00032876,120,"2026-06-05T20:41:21.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241994,1780692081000,"fUST",-216.91,0.00032877,120,"2026-06-05T20:41:21.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241985,1780692081000,"fUST",-1232.26207928,0.000328,120,"2026-06-05T20:41:21.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241995,1780692087000,"fUST",152.0,0.00016052,30,"2026-06-05T20:41:27.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241997,1780692200000,"fUST",51047.36,0.00019178,120,"2026-06-05T20:43:20.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424241996,1780692200000,"fUST",94618.04009237,0.00019178,120,"2026-06-05T20:43:20.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424242040,1780692432000,"fUST",-1038.88900351,0.00014902,2,"2026-06-05T20:47:12.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424242039,1780692432000,"fUST",-400.0,0.000148,5,"2026-06-05T20:47:12.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424242571,1780692638000,"fUST",-316.48903078,0.00015845,2,"2026-06-05T20:50:38.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424242564,1780692638000,"fUST",-300.0,0.00015778,2,"2026-06-05T20:50:38.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424242568,1780692638000,"fUST",-185.0,0.0001578,2,"2026-06-05T20:50:38.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424242563,1780692638000,"fUST",-354.13222429,0.0001568,2,"2026-06-05T20:50:38.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424242566,1780692638000,"fUST",-300.0,0.00015778,2,"2026-06-05T20:50:38.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424242561,1780692638000,"fUST",-152.0,0.00015234,7,"2026-06-05T20:50:38.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424242573,1780692638000,"fUST",-450.51016954,0.00015845,2,"2026-06-05T20:50:38.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424242562,1780692638000,"fUST",-162.25719254,0.00015236,7,"2026-06-05T20:50:38.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424242558,1780692638000,"fUST",-156.0,0.00014802,2,"2026-06-05T20:50:38.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424242557,1780692638000,"fUST",-378.33031326,0.000143,2,"2026-06-05T20:50:38.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424242556,1780692638000,"fUST",-5000.0,0.00014157,2,"2026-06-05T20:50:38.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424242567,1780692638000,"fUST",-2207.0,0.0001578,2,"2026-06-05T20:50:38.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424242560,1780692638000,"fUST",-1864.61625372,0.00015052,2,"2026-06-05T20:50:38.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424242559,1780692638000,"fUST",-300.0,0.00015,5,"2026-06-05T20:50:38.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424242576,1780692638000,"fUST",-500.0,0.0001589,2,"2026-06-05T20:50:38.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424242570,1780692638000,"fUST",-250.28342752,0.00015845,2,"2026-06-05T20:50:38.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424242581,1780692638000,"fUST",-178.30660706,0.00015999,2,"2026-06-05T20:50:38.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424242575,1780692638000,"fUST",-151.0,0.0001589,2,"2026-06-05T20:50:38.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424242574,1780692638000,"fUST",-236.36394653,0.0001589,2,"2026-06-05T20:50:38.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424242572,1780692638000,"fUST",-348.13218327,0.00015845,2,"2026-06-05T20:50:38.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424242584,1780692638000,"fUST",-118244.98983801,0.00016,2,"2026-06-05T20:50:38.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424242583,1780692638000,"fUST",-656761.41335734,0.00016,2,"2026-06-05T20:50:38.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424242577,1780692638000,"fUST",-172.342,0.00015899,2,"2026-06-05T20:50:38.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424242580,1780692638000,"fUST",-529.86044105,0.00015999,2,"2026-06-05T20:50:38.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424242579,1780692638000,"fUST",-500.0,0.00015999,2,"2026-06-05T20:50:38.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424242582,1780692638000,"fUST",-159.96134033,0.00015999,2,"2026-06-05T20:50:38.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424242578,1780692638000,"fUST",-4189.43021657,0.000159,2,"2026-06-05T20:50:38.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424242569,1780692638000,"fUST",-444.0,0.0001578,2,"2026-06-05T20:50:38.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424242621,1780692642000,"fUST",-5000.0,0.00014015,2,"2026-06-05T20:50:42.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424242622,1780692642000,"fUST",-7245.63489599,0.00016,2,"2026-06-05T20:50:42.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424242651,1780692646000,"fUST",-12146.49035461,0.00016,2,"2026-06-05T20:50:46.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424242653,1780692968000,"fUST",166.66666667,0.00023361,120,"2026-06-05T20:56:08.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424242652,1780692968000,"fUST",166.66666667,0.00023361,120,"2026-06-05T20:56:08.000",0.0002336,25.03,0.9365107991407289,454419530.7043715]
[424242654,1780693548000,"fUST",-357.26982633,0.00013761,2,"2026-06-05T21:05:48.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242655,1780693558000,"fUST",-952.67330194,0.00013761,2,"2026-06-05T21:05:58.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242656,1780693653000,"fUST",7500.0,0.00023288,120,"2026-06-05T21:07:33.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242658,1780693770000,"fUST",-3109.99493092,0.00013352,2,"2026-06-05T21:09:30.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242705,1780693832000,"fUST",-2500.09975333,0.00012955,2,"2026-06-05T21:10:32.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242766,1780693843000,"fUST",-397.46748695,0.00015199,2,"2026-06-05T21:10:43.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242765,1780693843000,"fUST",-166.0,0.00014782,2,"2026-06-05T21:10:43.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242773,1780693843000,"fUST",-229.99,0.00015569,2,"2026-06-05T21:10:43.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242769,1780693843000,"fUST",-2426.6635634,0.00015237,2,"2026-06-05T21:10:43.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242767,1780693843000,"fUST",-1157.12387862,0.00015236,7,"2026-06-05T21:10:43.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242768,1780693843000,"fUST",-168.17471929,0.00015236,7,"2026-06-05T21:10:43.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242779,1780693843000,"fUST",-264.99441175,0.00015799,2,"2026-06-05T21:10:43.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242777,1780693843000,"fUST",-500.0,0.00015798,2,"2026-06-05T21:10:43.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242776,1780693843000,"fUST",-500.0,0.00015798,2,"2026-06-05T21:10:43.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242778,1780693843000,"fUST",-500.0,0.00015798,2,"2026-06-05T21:10:43.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242756,1780693843000,"fUST",-4738.90322158,0.00013086,2,"2026-06-05T21:10:43.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242761,1780693843000,"fUST",-300.0,0.00013486,2,"2026-06-05T21:10:43.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242760,1780693843000,"fUST",-300.0,0.00013486,2,"2026-06-05T21:10:43.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242759,1780693843000,"fUST",-300.0,0.00013486,2,"2026-06-05T21:10:43.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242762,1780693843000,"fUST",-361.34004772,0.00014439,2,"2026-06-05T21:10:43.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242758,1780693843000,"fUST",-3511.20099006,0.00013218,2,"2026-06-05T21:10:43.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242754,1780693843000,"fUST",-2206.10478479,0.00012955,2,"2026-06-05T21:10:43.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242749,1780693843000,"fUST",-293.79546188,0.00012955,2,"2026-06-05T21:10:43.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242771,1780693843000,"fUST",-185.0,0.00015556,2,"2026-06-05T21:10:43.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242763,1780693843000,"fUST",-303.0,0.00014782,2,"2026-06-05T21:10:43.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242770,1780693843000,"fUST",-152.0,0.00015237,7,"2026-06-05T21:10:43.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242775,1780693843000,"fUST",-500.0,0.00015798,2,"2026-06-05T21:10:43.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242774,1780693843000,"fUST",-150.0,0.0001578,2,"2026-06-05T21:10:43.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242799,1780693843000,"fUST",-917.29001946,0.000159,2,"2026-06-05T21:10:43.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242797,1780693843000,"fUST",-152338.80907903,0.000159,2,"2026-06-05T21:10:43.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242796,1780693843000,"fUST",-379.225,0.000159,2,"2026-06-05T21:10:43.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242794,1780693843000,"fUST",-285.05506876,0.00015899,2,"2026-06-05T21:10:43.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242795,1780693843000,"fUST",-10125.1848287,0.000159,2,"2026-06-05T21:10:43.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242792,1780693843000,"fUST",-500.0,0.00015899,2,"2026-06-05T21:10:43.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242791,1780693843000,"fUST",-179.59743598,0.00015898,2,"2026-06-05T21:10:43.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242781,1780693843000,"fUST",-500.0,0.00015799,2,"2026-06-05T21:10:43.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242790,1780693843000,"fUST",-500.0,0.00015898,2,"2026-06-05T21:10:43.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242789,1780693843000,"fUST",-500.0,0.00015898,2,"2026-06-05T21:10:43.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242787,1780693843000,"fUST",-639.38700761,0.00015898,2,"2026-06-05T21:10:43.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242784,1780693843000,"fUST",-668.71772026,0.0001589,2,"2026-06-05T21:10:43.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242800,1780693843000,"fUST",-2757.63448116,0.000159,2,"2026-06-05T21:10:43.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242793,1780693843000,"fUST",-200.68757104,0.00015899,2,"2026-06-05T21:10:43.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242782,1780693843000,"fUST",-500.0,0.00015799,2,"2026-06-05T21:10:43.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242783,1780693843000,"fUST",-500.47035965,0.00015799,2,"2026-06-05T21:10:43.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242785,1780693843000,"fUST",-500.0,0.00015898,2,"2026-06-05T21:10:43.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242780,1780693843000,"fUST",-501.28827127,0.00015799,2,"2026-06-05T21:10:43.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242772,1780693843000,"fUST",-444.0,0.00015556,2,"2026-06-05T21:10:43.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242786,1780693843000,"fUST",-500.0,0.00015898,2,"2026-06-05T21:10:43.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242798,1780693843000,"fUST",-2604.88942571,0.000159,2,"2026-06-05T21:10:43.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242806,1780693844000,"fUST",-16629.4056055,0.000159,2,"2026-06-05T21:10:44.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242815,1780693846000,"fUST",-8997.09666015,0.000159,2,"2026-06-05T21:10:46.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242814,1780693846000,"fUST",-5316.48223522,0.000159,2,"2026-06-05T21:10:46.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242826,1780694452000,"fUST",2625192.60176468,0.00023347,30,"2026-06-05T21:20:52.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242828,1780694474000,"fUST",7523.21290907,0.00023188,120,"2026-06-05T21:21:14.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242827,1780694474000,"fUST",59511.8105427,0.0002054,120,"2026-06-05T21:21:14.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242830,1780694533000,"fUST",40518.05430887,0.000178,120,"2026-06-05T21:22:13.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242840,1780694729000,"fUST",193.82,0.00023188,120,"2026-06-05T21:25:29.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242841,1780694730000,"fUST",452.26,6.85e-05,60,"2026-06-05T21:25:30.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242842,1780694752000,"fUST",-674.50835272,0.00012584,2,"2026-06-05T21:25:52.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242843,1780694838000,"fUST",-3706.658929,0.0001221,2,"2026-06-05T21:27:18.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242846,1780694949000,"fUST",-1293.341071,0.0001221,2,"2026-06-05T21:29:09.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242847,1780694949000,"fUST",-5000.0,0.00012333,2,"2026-06-05T21:29:09.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242848,1780694949000,"fUST",-789.8360237,0.00012429,2,"2026-06-05T21:29:09.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242850,1780694949000,"fUST",-160.0,0.00012582,2,"2026-06-05T21:29:09.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242851,1780694949000,"fUST",-878.82259432,0.00012584,2,"2026-06-05T21:29:09.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242849,1780694949000,"fUST",-5000.0,0.00012458,2,"2026-06-05T21:29:09.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242852,1780694963000,"fUST",-2934.98921483,0.00012584,2,"2026-06-05T21:29:23.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242855,1780694970000,"fUST",-300.0,0.00013132,2,"2026-06-05T21:29:30.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242856,1780694970000,"fUST",-300.0,0.00013132,2,"2026-06-05T21:29:30.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242853,1780694970000,"fUST",-5000.0,0.00012458,2,"2026-06-05T21:29:30.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242854,1780694970000,"fUST",-501.04051123,0.00012584,2,"2026-06-05T21:29:30.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242857,1780694970000,"fUST",-300.0,0.00013132,2,"2026-06-05T21:29:30.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242859,1780694970000,"fUST",-195.94815632,0.0001321,2,"2026-06-05T21:29:30.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242858,1780694970000,"fUST",-418.0,0.00013133,2,"2026-06-05T21:29:30.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242864,1780694970000,"fUST",-11955.6049537,0.0001385,2,"2026-06-05T21:29:30.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242862,1780694970000,"fUST",-1000.0,0.00013699,2,"2026-06-05T21:29:30.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242860,1780694970000,"fUST",-159.613,0.00013536,2,"2026-06-05T21:29:30.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242861,1780694970000,"fUST",-150.92394733,0.00013536,2,"2026-06-05T21:29:30.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242863,1780694970000,"fUST",-715.198697,0.00013723,2,"2026-06-05T21:29:30.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242922,1780695032000,"fUST",-3044.3950463,0.0001385,2,"2026-06-05T21:30:32.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242920,1780695032000,"fUST",-4529.15211825,0.00013711,2,"2026-06-05T21:30:32.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242931,1780695032000,"fUST",-151.0,0.00013992,2,"2026-06-05T21:30:32.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242941,1780695032000,"fUST",-151.0,0.00013992,2,"2026-06-05T21:30:32.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242926,1780695032000,"fUST",-300.0,0.00013991,2,"2026-06-05T21:30:32.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242939,1780695032000,"fUST",-151.0,0.00013992,2,"2026-06-05T21:30:32.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242928,1780695032000,"fUST",-300.0,0.00013991,2,"2026-06-05T21:30:32.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242930,1780695032000,"fUST",-151.0,0.00013992,2,"2026-06-05T21:30:32.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242937,1780695032000,"fUST",-151.0,0.00013992,2,"2026-06-05T21:30:32.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242933,1780695032000,"fUST",-151.0,0.00013992,2,"2026-06-05T21:30:32.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242935,1780695032000,"fUST",-151.0,0.00013992,2,"2026-06-05T21:30:32.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242924,1780695032000,"fUST",-300.0,0.00013991,2,"2026-06-05T21:30:32.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242943,1780695032000,"fUST",-151.0,0.00013992,2,"2026-06-05T21:30:32.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242945,1780695032000,"fUST",-151.0,0.00013992,2,"2026-06-05T21:30:32.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242977,1780695032000,"fUST",-5091.97307175,0.00014,2,"2026-06-05T21:30:32.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242973,1780695032000,"fUST",-36860.95824689,0.00014,2,"2026-06-05T21:30:32.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242971,1780695032000,"fUST",-154.22412391,0.00013992,2,"2026-06-05T21:30:32.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242947,1780695032000,"fUST",-151.0,0.00013992,2,"2026-06-05T21:30:32.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242962,1780695032000,"fUST",-151.0,0.00013992,2,"2026-06-05T21:30:32.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242960,1780695032000,"fUST",-151.0,0.00013992,2,"2026-06-05T21:30:32.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242968,1780695032000,"fUST",-151.0,0.00013992,2,"2026-06-05T21:30:32.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242965,1780695032000,"fUST",-151.0,0.00013992,2,"2026-06-05T21:30:32.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242955,1780695032000,"fUST",-151.0,0.00013992,2,"2026-06-05T21:30:32.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242956,1780695032000,"fUST",-151.0,0.00013992,2,"2026-06-05T21:30:32.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242949,1780695032000,"fUST",-151.0,0.00013992,2,"2026-06-05T21:30:32.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242951,1780695032000,"fUST",-151.0,0.00013992,2,"2026-06-05T21:30:32.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242953,1780695032000,"fUST",-151.0,0.00013992,2,"2026-06-05T21:30:32.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243018,1780695038000,"fUST",-300.0,0.00015017,2,"2026-06-05T21:30:38.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243013,1780695038000,"fUST",-300.0,0.00015017,2,"2026-06-05T21:30:38.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243012,1780695038000,"fUST",-300.0,0.00015017,2,"2026-06-05T21:30:38.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243023,1780695038000,"fUST",-308.95207641,0.00015105,2,"2026-06-05T21:30:38.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243016,1780695038000,"fUST",-300.0,0.00015017,2,"2026-06-05T21:30:38.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243017,1780695038000,"fUST",-300.0,0.00015017,2,"2026-06-05T21:30:38.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243008,1780695038000,"fUST",-300.0,0.00015017,2,"2026-06-05T21:30:38.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243015,1780695038000,"fUST",-300.0,0.00015017,2,"2026-06-05T21:30:38.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243022,1780695038000,"fUST",-300.0,0.00015017,2,"2026-06-05T21:30:38.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243024,1780695038000,"fUST",-352.73499923,0.00015105,2,"2026-06-05T21:30:38.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243021,1780695038000,"fUST",-300.0,0.00015017,2,"2026-06-05T21:30:38.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243020,1780695038000,"fUST",-300.0,0.00015017,2,"2026-06-05T21:30:38.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243025,1780695038000,"fUST",-151.0,0.00015141,2,"2026-06-05T21:30:38.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243014,1780695038000,"fUST",-300.0,0.00015017,2,"2026-06-05T21:30:38.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243007,1780695038000,"fUST",-500.0,0.00015017,2,"2026-06-05T21:30:38.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243019,1780695038000,"fUST",-300.0,0.00015017,2,"2026-06-05T21:30:38.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243006,1780695038000,"fUST",-715.198697,0.00014878,2,"2026-06-05T21:30:38.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243009,1780695038000,"fUST",-300.0,0.00015017,2,"2026-06-05T21:30:38.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243002,1780695038000,"fUST",-800.90696808,0.0001435,2,"2026-06-05T21:30:38.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243004,1780695038000,"fUST",-485.489841,0.00014864,2,"2026-06-05T21:30:38.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243003,1780695038000,"fUST",-10000.0,0.00014724,2,"2026-06-05T21:30:38.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243001,1780695038000,"fUST",-1800.2386375,0.0001435,2,"2026-06-05T21:30:38.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242999,1780695038000,"fUST",-715.198697,0.000143,2,"2026-06-05T21:30:38.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243011,1780695038000,"fUST",-300.0,0.00015017,2,"2026-06-05T21:30:38.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243010,1780695038000,"fUST",-300.0,0.00015017,2,"2026-06-05T21:30:38.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243000,1780695038000,"fUST",-1251.41713762,0.0001435,2,"2026-06-05T21:30:38.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242996,1780695038000,"fUST",-288.4263874,0.00013699,2,"2026-06-05T21:30:38.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242997,1780695038000,"fUST",-1653.56249816,0.00013992,2,"2026-06-05T21:30:38.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424242998,1780695038000,"fUST",-2897.24977046,0.00014,2,"2026-06-05T21:30:38.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243027,1780695038000,"fUST",-152.0,0.00015239,7,"2026-06-05T21:30:38.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243005,1780695038000,"fUST",-249.3927,0.00014871,2,"2026-06-05T21:30:38.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243029,1780695038000,"fUST",-600.0,0.00015316,2,"2026-06-05T21:30:38.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243032,1780695038000,"fUST",-1186.35722172,0.00015549,2,"2026-06-05T21:30:38.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243026,1780695038000,"fUST",-500.0,0.00015141,2,"2026-06-05T21:30:38.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243060,1780695038000,"fUST",-524.64849091,0.00015649,2,"2026-06-05T21:30:38.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243059,1780695038000,"fUST",-500.0,0.00015649,2,"2026-06-05T21:30:38.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243057,1780695038000,"fUST",-500.0,0.00015649,2,"2026-06-05T21:30:38.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243052,1780695038000,"fUST",-500.0,0.00015649,2,"2026-06-05T21:30:38.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243054,1780695038000,"fUST",-500.0,0.00015649,2,"2026-06-05T21:30:38.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243055,1780695038000,"fUST",-500.0,0.00015649,2,"2026-06-05T21:30:38.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243053,1780695038000,"fUST",-500.0,0.00015649,2,"2026-06-05T21:30:38.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243039,1780695038000,"fUST",-1186.35722171,0.00015587,2,"2026-06-05T21:30:38.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243042,1780695038000,"fUST",-500.0,0.00015649,2,"2026-06-05T21:30:38.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243050,1780695038000,"fUST",-500.0,0.00015649,2,"2026-06-05T21:30:38.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243041,1780695038000,"fUST",-500.0,0.00015649,2,"2026-06-05T21:30:38.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243046,1780695038000,"fUST",-500.0,0.00015649,2,"2026-06-05T21:30:38.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243038,1780695038000,"fUST",-500.0,0.00015583,2,"2026-06-05T21:30:38.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243043,1780695038000,"fUST",-500.0,0.00015649,2,"2026-06-05T21:30:38.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243051,1780695038000,"fUST",-341.32993513,0.00015649,2,"2026-06-05T21:30:38.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243037,1780695038000,"fUST",-500.0,0.00015583,2,"2026-06-05T21:30:38.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243048,1780695038000,"fUST",-500.0,0.00015649,2,"2026-06-05T21:30:38.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243044,1780695038000,"fUST",-500.0,0.00015649,2,"2026-06-05T21:30:38.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243036,1780695038000,"fUST",-1186.35722171,0.00015575,2,"2026-06-05T21:30:38.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243028,1780695038000,"fUST",-500.0,0.00015291,2,"2026-06-05T21:30:38.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243030,1780695038000,"fUST",-300.0,0.00015328,2,"2026-06-05T21:30:38.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243035,1780695038000,"fUST",-500.0,0.00015568,2,"2026-06-05T21:30:38.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243056,1780695038000,"fUST",-500.0,0.00015649,2,"2026-06-05T21:30:38.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243031,1780695038000,"fUST",-715.198697,0.00015456,2,"2026-06-05T21:30:38.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243058,1780695038000,"fUST",-314.05410148,0.00015649,2,"2026-06-05T21:30:38.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243033,1780695038000,"fUST",-1186.35722171,0.00015562,2,"2026-06-05T21:30:38.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243040,1780695038000,"fUST",-1186.35722171,0.000156,2,"2026-06-05T21:30:38.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243045,1780695038000,"fUST",-500.0,0.00015649,2,"2026-06-05T21:30:38.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243049,1780695038000,"fUST",-500.0,0.00015649,2,"2026-06-05T21:30:38.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243047,1780695038000,"fUST",-500.0,0.00015649,2,"2026-06-05T21:30:38.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243034,1780695038000,"fUST",-500.0,0.00015565,2,"2026-06-05T21:30:38.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243105,1780695039000,"fUST",-500.0,0.00015998,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243100,1780695039000,"fUST",-500.0,0.00015799,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243101,1780695039000,"fUST",-500.0,0.00015799,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243099,1780695039000,"fUST",-1265.50543362,0.00015773,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243106,1780695039000,"fUST",-500.0,0.00015998,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243098,1780695039000,"fUST",-185.0,0.0001577,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243094,1780695039000,"fUST",-487.0,0.000157,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243103,1780695039000,"fUST",-527.82431953,0.00015899,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243097,1780695039000,"fUST",-444.0,0.0001577,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243096,1780695039000,"fUST",-491.44,0.000157,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243102,1780695039000,"fUST",-500.0,0.00015839,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243107,1780695039000,"fUST",-200.0,0.00015999,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243104,1780695039000,"fUST",-164.05576265,0.000159,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243109,1780695039000,"fUST",-555.958705,0.00015999,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243111,1780695039000,"fUST",-164239.99637729,0.00016,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243110,1780695039000,"fUST",-286.52241399,0.00015999,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243118,1780695039000,"fUST",-155.0,0.00016012,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243116,1780695039000,"fUST",-151.0,0.00016,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243114,1780695039000,"fUST",-7607.90854833,0.00016,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243117,1780695039000,"fUST",-155.0,0.00016012,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243095,1780695039000,"fUST",-487.0,0.000157,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243115,1780695039000,"fUST",-500.83192596,0.00016,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243112,1780695039000,"fUST",-73445.74457469,0.00016,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243113,1780695039000,"fUST",-10000.0,0.00016,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243119,1780695039000,"fUST",-715.198697,0.00016033,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243122,1780695039000,"fUST",-213.08589921,0.00016185,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243127,1780695039000,"fUST",-167.97392256,0.00016204,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243125,1780695039000,"fUST",-188.17857023,0.00016204,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243121,1780695039000,"fUST",-357.23799898,0.00016173,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243108,1780695039000,"fUST",-500.0,0.00015999,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243093,1780695039000,"fUST",-151.0,0.000157,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243091,1780695039000,"fUST",-151.0,0.000157,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243084,1780695039000,"fUST",-151.5,0.00015669,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243063,1780695039000,"fUST",-500.0,0.00015649,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243065,1780695039000,"fUST",-500.0,0.00015649,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243064,1780695039000,"fUST",-209.71611797,0.00015649,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243061,1780695039000,"fUST",-151.5,0.00015649,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243062,1780695039000,"fUST",-151.5,0.00015649,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243067,1780695039000,"fUST",-500.0,0.00015649,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243070,1780695039000,"fUST",-500.0,0.00015649,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243068,1780695039000,"fUST",-250.28998332,0.00015649,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243069,1780695039000,"fUST",-151.5,0.00015649,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243077,1780695039000,"fUST",-162.05885264,0.00015649,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243076,1780695039000,"fUST",-500.0,0.00015649,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243074,1780695039000,"fUST",-500.0,0.00015649,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243066,1780695039000,"fUST",-500.0,0.00015649,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243078,1780695039000,"fUST",-500.0,0.00015649,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243072,1780695039000,"fUST",-500.0,0.00015649,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243075,1780695039000,"fUST",-500.0,0.00015649,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243123,1780695039000,"fUST",-265.96818475,0.0001619,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243071,1780695039000,"fUST",-175.4911037,0.00015649,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243079,1780695039000,"fUST",-500.0,0.00015649,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243090,1780695039000,"fUST",-151.0,0.000157,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243082,1780695039000,"fUST",-29973.7492881,0.00015667,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243081,1780695039000,"fUST",-572.7054161,0.00015649,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243080,1780695039000,"fUST",-500.0,0.00015649,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243087,1780695039000,"fUST",-180.28534529,0.00015669,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243086,1780695039000,"fUST",-151.5,0.00015669,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243088,1780695039000,"fUST",-500.0,0.00015689,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243092,1780695039000,"fUST",-151.0,0.000157,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243089,1780695039000,"fUST",-151.0,0.000157,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243083,1780695039000,"fUST",-188.52584881,0.00015667,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243085,1780695039000,"fUST",-151.5,0.00015669,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243073,1780695039000,"fUST",-500.0,0.00015649,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243128,1780695039000,"fUST",-158.5003081,0.00016215,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243124,1780695039000,"fUST",-151.91501007,0.00016197,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243163,1780695039000,"fUST",-300.0,0.00016869,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243162,1780695039000,"fUST",-720.0,0.00016848,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243172,1780695039000,"fUST",-376.35714046,0.00016992,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243161,1780695039000,"fUST",-300.0,0.00016799,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243159,1780695039000,"fUST",-500.0,0.00016661,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243168,1780695039000,"fUST",-714.47599797,0.0001696,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243164,1780695039000,"fUST",-268.75101658,0.00016883,7,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243165,1780695039000,"fUST",-266.33250212,0.00016886,7,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243166,1780695039000,"fUST",-500.0,0.00016935,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243167,1780695039000,"fUST",-300.0,0.0001694,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243169,1780695039000,"fUST",-426.17179843,0.00016972,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243177,1780695039000,"fUST",-236.96681508,0.00016992,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243126,1780695039000,"fUST",-169.67377548,0.00016204,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243183,1780695039000,"fUST",-300.0,0.0001701,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243173,1780695039000,"fUST",-339.34755096,0.00016992,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243176,1780695039000,"fUST",-215.515091,0.00016992,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243178,1780695039000,"fUST",-214.16664677,0.00016992,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243184,1780695039000,"fUST",-822.0,0.0001702,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243181,1780695039000,"fUST",-200.534923,0.00016993,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243179,1780695039000,"fUST",-335.94784512,0.00016992,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243182,1780695039000,"fUST",-317.00061619,0.00017004,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243180,1780695039000,"fUST",-209.68678912,0.00016992,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243185,1780695039000,"fUST",-170.38881591,0.0001703,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243186,1780695039000,"fUST",-334.08926861,0.0001703,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243191,1780695039000,"fUST",-652.267999,0.00017084,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243188,1780695039000,"fUST",-300.0,0.00017081,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243192,1780695039000,"fUST",-1144.535999,0.00017084,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243190,1780695039000,"fUST",-160.0,0.00017084,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243193,1780695039000,"fUST",-162.896314,0.00017135,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243170,1780695039000,"fUST",-224.97720051,0.00016985,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243160,1780695039000,"fUST",-510.3515752,0.00016705,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243175,1780695039000,"fUST",-217.0937653,0.00016992,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243153,1780695039000,"fUST",-3053.29208531,0.0001644,5,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243171,1780695039000,"fUST",-303.83002014,0.00016985,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243130,1780695039000,"fUST",-167.04463431,0.00016241,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243131,1780695039000,"fUST",-151.0,0.00016322,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243120,1780695039000,"fUST",-500.0,0.00016113,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243132,1780695039000,"fUST",-151.0,0.00016322,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243145,1780695039000,"fUST",-500.0,0.00016438,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243134,1780695039000,"fUST",-151.0,0.00016322,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243144,1780695039000,"fUST",-500.0,0.00016438,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243135,1780695039000,"fUST",-151.0,0.00016322,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243133,1780695039000,"fUST",-151.0,0.00016322,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243136,1780695039000,"fUST",-151.0,0.00016322,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243142,1780695039000,"fUST",-500.0,0.00016438,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243143,1780695039000,"fUST",-500.0,0.00016438,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243138,1780695039000,"fUST",-151.0,0.00016322,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243141,1780695039000,"fUST",-500.0,0.00016387,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243129,1780695039000,"fUST",-500.0,0.00016237,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243137,1780695039000,"fUST",-151.0,0.00016322,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243154,1780695039000,"fUST",-268.29505237,0.00016502,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243152,1780695039000,"fUST",-596.88254779,0.00016438,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243156,1780695039000,"fUST",-156.587,0.0001651,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243157,1780695039000,"fUST",-510.3515752,0.00016536,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243139,1780695039000,"fUST",-292.0,0.00016322,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243158,1780695039000,"fUST",-715.198697,0.00016611,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243155,1780695039000,"fUST",-265.88064117,0.00016502,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243150,1780695039000,"fUST",-500.0,0.00016438,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243147,1780695039000,"fUST",-500.0,0.00016438,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243149,1780695039000,"fUST",-500.0,0.00016438,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243148,1780695039000,"fUST",-500.0,0.00016438,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243146,1780695039000,"fUST",-500.0,0.00016438,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243140,1780695039000,"fUST",-200.0,0.00016346,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243151,1780695039000,"fUST",-500.0,0.00016438,2,"2026-06-05T21:30:39.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243237,1780695040000,"fUST",-503.92176768,0.00017517,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243272,1780695040000,"fUST",-678.69510193,0.00017867,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243244,1780695040000,"fUST",-157.5291455,0.00017546,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243229,1780695040000,"fUST",-509.02132645,0.00017517,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243241,1780695040000,"fUST",-213.66428552,0.00017546,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243235,1780695040000,"fUST",-231.85893194,0.00017517,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243234,1780695040000,"fUST",-242.89274588,0.00017517,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243240,1780695040000,"fUST",-211.76560206,0.00017534,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243245,1780695040000,"fUST",-340.77763181,0.00017556,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243236,1780695040000,"fUST",-428.33329354,0.00017517,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243246,1780695040000,"fUST",-501.13390292,0.00017556,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243238,1780695040000,"fUST",-419.37357824,0.00017517,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243239,1780695040000,"fUST",-475.50092429,0.00017529,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243243,1780695040000,"fUST",-181.09228522,0.00017546,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243255,1780695040000,"fUST",-852.34359686,0.00017847,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243250,1780695040000,"fUST",-600.0,0.0001769,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243254,1780695040000,"fUST",-1428.95199594,0.00017834,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243252,1780695040000,"fUST",-300.0,0.00017785,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243251,1780695040000,"fUST",-300.0,0.00017714,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243253,1780695040000,"fUST",-395.04184662,0.00017808,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243256,1780695040000,"fUST",-300.0,0.00017855,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243257,1780695040000,"fUST",-607.66004029,0.0001786,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243259,1780695040000,"fUST",-375.16014501,0.0001786,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243260,1780695040000,"fUST",-320.59612402,0.0001786,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243249,1780695040000,"fUST",-300.0,0.00017644,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243258,1780695040000,"fUST",-258.44725212,0.0001786,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243262,1780695040000,"fUST",-256.1045885,0.0001786,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243275,1780695040000,"fUST",-236.72025151,0.00017867,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243248,1780695040000,"fUST",-2168.88170048,0.000176,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243232,1780695040000,"fUST",-431.03018201,0.00017517,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243247,1780695040000,"fUST",-300.0,0.00017574,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243230,1780695040000,"fUST",-295.40075444,0.00017517,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243276,1780695040000,"fUST",-408.25888269,0.00017867,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243195,1780695040000,"fUST",-300.0,0.00017151,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243201,1780695040000,"fUST",-500.0,0.00017209,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243198,1780695040000,"fUST",-208.319132,0.00017167,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243199,1780695040000,"fUST",-351.450102,0.00017183,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243196,1780695040000,"fUST",-234.300069,0.00017167,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243203,1780695040000,"fUST",-200.534924,0.00017211,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243194,1780695040000,"fUST",-175.895344,0.00017141,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243205,1780695040000,"fUST",-300.0,0.00017221,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243215,1780695040000,"fUST",-300.0,0.00017433,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243216,1780695040000,"fUST",-160.0,0.00017452,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243217,1780695040000,"fUST",-484.643367,0.00017452,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243214,1780695040000,"fUST",-300.0,0.00017362,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243211,1780695040000,"fUST",-197.52092331,0.00017276,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243231,1780695040000,"fUST",-434.18753059,0.00017517,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243207,1780695040000,"fUST",-266.183052,0.00017248,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243218,1780695040000,"fUST",-809.286734,0.00017452,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243208,1780695040000,"fUST",-160.0,0.00017255,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243210,1780695040000,"fUST",-181.816791,0.00017255,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243212,1780695040000,"fUST",-300.0,0.00017292,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243213,1780695040000,"fUST",-825.0,0.0001734,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243219,1780695040000,"fUST",-494.11767632,0.00017483,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243220,1780695040000,"fUST",-1071.71399695,0.00017485,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243228,1780695040000,"fUST",-564.53571069,0.00017517,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243222,1780695040000,"fUST",-300.0,0.00017503,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243233,1780695040000,"fUST",-473.93363017,0.00017517,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243225,1780695040000,"fUST",-160.29806201,0.0001751,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243223,1780695040000,"fUST",-449.95440101,0.0001751,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243226,1780695040000,"fUST",-455.74503022,0.0001751,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243221,1780695040000,"fUST",-639.25769764,0.00017497,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243209,1780695040000,"fUST",-170.908395,0.00017255,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243274,1780695040000,"fUST",-280.90788102,0.00017867,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243242,1780695040000,"fUST",-251.75035658,0.00017546,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243273,1780695040000,"fUST",-590.80150887,0.00017867,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243308,1780695040000,"fUST",-151.0,0.00017917,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243307,1780695040000,"fUST",-151.0,0.00017917,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243305,1780695040000,"fUST",-151.0,0.00017917,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243309,1780695040000,"fUST",-151.0,0.00017917,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243310,1780695040000,"fUST",-151.0,0.00017917,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243306,1780695040000,"fUST",-151.0,0.00017917,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243315,1780695040000,"fUST",-151.0,0.00017917,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243314,1780695040000,"fUST",-151.0,0.00017917,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243316,1780695040000,"fUST",-151.0,0.00017917,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243313,1780695040000,"fUST",-151.0,0.00017917,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243311,1780695040000,"fUST",-151.0,0.00017917,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243312,1780695040000,"fUST",-151.0,0.00017917,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243318,1780695040000,"fUST",-151.0,0.00017917,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243319,1780695040000,"fUST",-151.0,0.00017917,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243317,1780695040000,"fUST",-151.0,0.00017917,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243326,1780695040000,"fUST",-151.0,0.00017917,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243322,1780695040000,"fUST",-151.0,0.00017917,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243320,1780695040000,"fUST",-151.0,0.00017917,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243321,1780695040000,"fUST",-151.0,0.00017917,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243323,1780695040000,"fUST",-151.0,0.00017917,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243324,1780695040000,"fUST",-151.0,0.00017917,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243325,1780695040000,"fUST",-151.0,0.00017917,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243330,1780695040000,"fUST",-151.0,0.00017917,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243328,1780695040000,"fUST",-151.0,0.00017917,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243332,1780695040000,"fUST",-151.0,0.00017917,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243331,1780695040000,"fUST",-151.0,0.00017917,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243333,1780695040000,"fUST",-151.0,0.00017917,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243329,1780695040000,"fUST",-151.0,0.00017917,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243267,1780695040000,"fUST",-160.245485,0.00017866,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243304,1780695040000,"fUST",-427.32857104,0.00017897,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243298,1780695040000,"fUST",-192.89613275,0.00017897,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243327,1780695040000,"fUST",-151.0,0.00017917,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243302,1780695040000,"fUST",-362.18457044,0.00017897,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243264,1780695040000,"fUST",-251.16328328,0.0001786,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243296,1780695040000,"fUST",-375.584115,0.00017884,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243277,1780695040000,"fUST",-651.28129589,0.00017867,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243266,1780695040000,"fUST",-162.896314,0.00017866,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243265,1780695040000,"fUST",-282.80473849,0.0001786,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243268,1780695040000,"fUST",-480.89418603,0.00017867,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243270,1780695040000,"fUST",-752.71428092,0.00017867,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243269,1780695040000,"fUST",-315.75796152,0.00017867,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243278,1780695040000,"fUST",-646.54527301,0.00017867,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243284,1780695040000,"fUST",-463.71786388,0.00017867,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243281,1780695040000,"fUST",-170.80670491,0.00017867,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243280,1780695040000,"fUST",-154.63993332,0.00017867,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243285,1780695040000,"fUST",-642.49994031,0.00017867,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243286,1780695040000,"fUST",-671.89569025,0.00017867,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243289,1780695040000,"fUST",-629.06036737,0.00017867,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243283,1780695040000,"fUST",-485.78549176,0.00017867,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243293,1780695040000,"fUST",-180.50575197,0.00017884,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243288,1780695040000,"fUST",-233.36149068,0.00017867,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243300,1780695040000,"fUST",-189.63345573,0.00017897,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243299,1780695040000,"fUST",-503.50071317,0.00017897,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243297,1780695040000,"fUST",-400.48796361,0.00017897,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243301,1780695040000,"fUST",-393.98821367,0.00017897,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243295,1780695040000,"fUST",-423.53120412,0.00017884,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243294,1780695040000,"fUST",-401.50363839,0.00017884,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243303,1780695040000,"fUST",-315.058291,0.00017897,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243291,1780695040000,"fUST",-634.00123239,0.0001788,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243290,1780695040000,"fUST",-230.6641412,0.00017879,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243287,1780695040000,"fUST",-325.04357917,0.00017867,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243282,1780695040000,"fUST",-710.90044525,0.00017867,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243279,1780695040000,"fUST",-246.35680868,0.00017867,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243292,1780695040000,"fUST",-322.92743334,0.00017884,2,"2026-06-05T21:30:40.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243385,1780695041000,"fUST",-151.0,0.00017917,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243383,1780695041000,"fUST",-151.0,0.00017917,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243381,1780695041000,"fUST",-151.0,0.00017917,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243382,1780695041000,"fUST",-151.0,0.00017917,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243380,1780695041000,"fUST",-151.0,0.00017917,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243378,1780695041000,"fUST",-151.0,0.00017917,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243374,1780695041000,"fUST",-151.0,0.00017917,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243379,1780695041000,"fUST",-151.0,0.00017917,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243386,1780695041000,"fUST",-151.0,0.00017917,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243377,1780695041000,"fUST",-151.0,0.00017917,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243375,1780695041000,"fUST",-151.0,0.00017917,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243384,1780695041000,"fUST",-151.0,0.00017917,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243388,1780695041000,"fUST",-151.0,0.00017917,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243373,1780695041000,"fUST",-151.0,0.00017917,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243398,1780695041000,"fUST",-151.0,0.00017917,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243404,1780695041000,"fUST",-167.93,0.00018013,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243387,1780695041000,"fUST",-151.0,0.00017917,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243389,1780695041000,"fUST",-151.0,0.00017917,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243394,1780695041000,"fUST",-151.0,0.00017917,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243401,1780695041000,"fUST",-306.62291699,0.00017994,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243395,1780695041000,"fUST",-151.0,0.00017917,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243400,1780695041000,"fUST",-782.721599,0.00017938,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243391,1780695041000,"fUST",-151.0,0.00017917,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243397,1780695041000,"fUST",-151.0,0.00017917,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243393,1780695041000,"fUST",-151.0,0.00017917,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243392,1780695041000,"fUST",-151.0,0.00017917,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243396,1780695041000,"fUST",-151.0,0.00017917,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243402,1780695041000,"fUST",-300.0,0.00017996,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243405,1780695041000,"fUST",-167.93,0.00018013,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243376,1780695041000,"fUST",-151.0,0.00017917,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243399,1780695041000,"fUST",-300.0,0.00017926,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243365,1780695041000,"fUST",-151.0,0.00017917,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243334,1780695041000,"fUST",-151.0,0.00017917,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243364,1780695041000,"fUST",-151.0,0.00017917,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243342,1780695041000,"fUST",-151.0,0.00017917,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243346,1780695041000,"fUST",-151.0,0.00017917,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243345,1780695041000,"fUST",-151.0,0.00017917,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243354,1780695041000,"fUST",-151.0,0.00017917,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243353,1780695041000,"fUST",-151.0,0.00017917,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243343,1780695041000,"fUST",-151.0,0.00017917,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243344,1780695041000,"fUST",-151.0,0.00017917,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243340,1780695041000,"fUST",-151.0,0.00017917,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243339,1780695041000,"fUST",-151.0,0.00017917,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243337,1780695041000,"fUST",-151.0,0.00017917,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243336,1780695041000,"fUST",-151.0,0.00017917,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243407,1780695041000,"fUST",-167.93,0.00018013,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243335,1780695041000,"fUST",-151.0,0.00017917,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243338,1780695041000,"fUST",-151.0,0.00017917,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243341,1780695041000,"fUST",-151.0,0.00017917,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243369,1780695041000,"fUST",-151.0,0.00017917,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243351,1780695041000,"fUST",-151.0,0.00017917,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243352,1780695041000,"fUST",-151.0,0.00017917,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243371,1780695041000,"fUST",-151.0,0.00017917,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243356,1780695041000,"fUST",-151.0,0.00017917,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243372,1780695041000,"fUST",-151.0,0.00017917,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243367,1780695041000,"fUST",-151.0,0.00017917,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243361,1780695041000,"fUST",-151.0,0.00017917,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243359,1780695041000,"fUST",-151.0,0.00017917,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243349,1780695041000,"fUST",-151.0,0.00017917,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243357,1780695041000,"fUST",-151.0,0.00017917,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243362,1780695041000,"fUST",-151.0,0.00017917,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243358,1780695041000,"fUST",-151.0,0.00017917,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243355,1780695041000,"fUST",-151.0,0.00017917,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243347,1780695041000,"fUST",-151.0,0.00017917,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243350,1780695041000,"fUST",-151.0,0.00017917,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243348,1780695041000,"fUST",-151.0,0.00017917,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243360,1780695041000,"fUST",-151.0,0.00017917,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243409,1780695041000,"fUST",-205.090075,0.00018118,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243425,1780695041000,"fUST",-151.0,0.00018283,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243403,1780695041000,"fUST",-167.93,0.00018013,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243453,1780695041000,"fUST",-864.0,0.00018533,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243455,1780695041000,"fUST",-525.251187,0.00018536,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243456,1780695041000,"fUST",-186.028553,0.00018562,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243444,1780695041000,"fUST",-212.074196,0.00018437,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243454,1780695041000,"fUST",-302.133093,0.00018536,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243446,1780695041000,"fUST",-400.0,0.00018489,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243447,1780695041000,"fUST",-200.0,0.00018489,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243457,1780695041000,"fUST",-221.678711,0.00018621,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243448,1780695041000,"fUST",-200.0,0.00018489,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243450,1780695041000,"fUST",-500.0,0.00018491,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243451,1780695041000,"fUST",-300.0,0.00018491,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243452,1780695041000,"fUST",-300.0,0.00018495,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243449,1780695041000,"fUST",-485.92421015,0.00018489,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243458,1780695041000,"fUST",-416.66666667,0.000187,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243406,1780695041000,"fUST",-167.93,0.00018013,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243461,1780695041000,"fUST",-917.00421763,0.00018736,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243464,1780695041000,"fUST",-768.06331103,0.00018737,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243474,1780695041000,"fUST",-40629.82627029,0.00019,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243475,1780695041000,"fUST",-7910.55850426,0.00019,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243473,1780695041000,"fUST",-200.0,0.00018999,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243472,1780695041000,"fUST",-416.66666667,0.000189,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243471,1780695041000,"fUST",-325.432613,0.000189,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243468,1780695041000,"fUST",-150.0,0.0001878,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243445,1780695041000,"fUST",-340.536861,0.00018437,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243465,1780695041000,"fUST",-951.00184858,0.00018756,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243470,1780695041000,"fUST",-825.0,0.00018815,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243469,1780695041000,"fUST",-238.19348698,0.000188,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243466,1780695041000,"fUST",-444.0,0.0001877,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243462,1780695041000,"fUST",-160.0,0.00018737,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243460,1780695041000,"fUST",-2143.42799391,0.00018709,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243459,1780695041000,"fUST",-182.88,0.000187,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243467,1780695041000,"fUST",-185.0,0.0001877,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243437,1780695041000,"fUST",-581.57204,0.00018325,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243463,1780695041000,"fUST",-160.0,0.00018737,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243433,1780695041000,"fUST",-151.0,0.00018283,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243443,1780695041000,"fUST",-234.300068,0.00018437,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243408,1780695041000,"fUST",-300.0,0.00018067,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243410,1780695041000,"fUST",-160.0,0.00018119,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243411,1780695041000,"fUST",-404.114237,0.00018119,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243412,1780695041000,"fUST",-648.228475,0.00018119,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243415,1780695041000,"fUST",-303.86358991,0.00018176,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243413,1780695041000,"fUST",-300.0,0.00018137,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243414,1780695041000,"fUST",-592.56276994,0.00018162,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243424,1780695041000,"fUST",-151.0,0.00018283,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243427,1780695041000,"fUST",-151.0,0.00018283,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243429,1780695041000,"fUST",-151.0,0.00018283,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243428,1780695041000,"fUST",-151.0,0.00018283,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243416,1780695041000,"fUST",-4485.60379611,0.00018183,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243420,1780695041000,"fUST",-940.89285115,0.00018217,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243417,1780695041000,"fUST",-1786.18999492,0.00018184,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243426,1780695041000,"fUST",-151.0,0.00018283,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243418,1780695041000,"fUST",-1309.730451,0.000182,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243419,1780695041000,"fUST",-300.0,0.00018208,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243435,1780695041000,"fUST",-151.0,0.00018283,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243441,1780695041000,"fUST",-300.0,0.00018419,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243439,1780695041000,"fUST",-220.843405,0.00018365,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243438,1780695041000,"fUST",-300.0,0.00018348,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243442,1780695041000,"fUST",-216.786956,0.00018437,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243440,1780695041000,"fUST",-744.561711,0.00018378,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243434,1780695041000,"fUST",-151.0,0.00018283,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243430,1780695041000,"fUST",-151.0,0.00018283,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243431,1780695041000,"fUST",-151.0,0.00018283,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243432,1780695041000,"fUST",-151.0,0.00018283,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243422,1780695041000,"fUST",-792.50154048,0.0001823,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243423,1780695041000,"fUST",-300.0,0.00018278,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243421,1780695041000,"fUST",-848.36887741,0.00018217,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243436,1780695041000,"fUST",-250.76755352,0.000183,2,"2026-06-05T21:30:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243496,1780695042000,"fUST",-478.6192095,0.00019486,2,"2026-06-05T21:30:42.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243494,1780695042000,"fUST",-416.66666667,0.000193,2,"2026-06-05T21:30:42.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243497,1780695042000,"fUST",-2500.66599289,0.00019495,2,"2026-06-05T21:30:42.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243499,1780695042000,"fUST",-416.66666667,0.000195,2,"2026-06-05T21:30:42.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243498,1780695042000,"fUST",-1134.90194824,0.000195,2,"2026-06-05T21:30:42.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243500,1780695042000,"fUST",-1187.71642837,0.00019531,2,"2026-06-05T21:30:42.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243504,1780695042000,"fUST",-200.0,0.00019999,2,"2026-06-05T21:30:42.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243502,1780695042000,"fUST",-391.360799,0.00019647,2,"2026-06-05T21:30:42.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243503,1780695042000,"fUST",-474.31207238,0.00019683,2,"2026-06-05T21:30:42.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243506,1780695042000,"fUST",-156.61530266,0.0002,2,"2026-06-05T21:30:42.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243508,1780695042000,"fUST",-588250.8379975,0.0002,2,"2026-06-05T21:30:42.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243507,1780695042000,"fUST",-150.15290497,0.0002,2,"2026-06-05T21:30:42.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243492,1780695042000,"fUST",-151.0,0.00019178,2,"2026-06-05T21:30:42.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243501,1780695042000,"fUST",-300.0,0.00019589,3,"2026-06-05T21:30:42.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243495,1780695042000,"fUST",-179.80221756,0.00019359,2,"2026-06-05T21:30:42.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243476,1780695042000,"fUST",-1091.108441,0.00019025,2,"2026-06-05T21:30:42.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243491,1780695042000,"fUST",-151.0,0.00019178,2,"2026-06-05T21:30:42.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243483,1780695042000,"fUST",-252.09008,0.00019178,2,"2026-06-05T21:30:42.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243477,1780695042000,"fUST",-416.66666667,0.000191,2,"2026-06-05T21:30:42.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243485,1780695042000,"fUST",-252.09008,0.00019178,2,"2026-06-05T21:30:42.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243479,1780695042000,"fUST",-252.09008,0.00019178,2,"2026-06-05T21:30:42.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243484,1780695042000,"fUST",-252.09008,0.00019178,2,"2026-06-05T21:30:42.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243478,1780695042000,"fUST",-300.0,0.00019178,2,"2026-06-05T21:30:42.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243493,1780695042000,"fUST",-156.0,0.00019248,2,"2026-06-05T21:30:42.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243480,1780695042000,"fUST",-252.09008,0.00019178,2,"2026-06-05T21:30:42.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243481,1780695042000,"fUST",-252.09008,0.00019178,2,"2026-06-05T21:30:42.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243486,1780695042000,"fUST",-252.09008,0.00019178,2,"2026-06-05T21:30:42.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243489,1780695042000,"fUST",-151.0,0.00019178,2,"2026-06-05T21:30:42.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243490,1780695042000,"fUST",-151.0,0.00019178,2,"2026-06-05T21:30:42.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243488,1780695042000,"fUST",-151.0,0.00019178,2,"2026-06-05T21:30:42.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243487,1780695042000,"fUST",-151.0,0.00019178,2,"2026-06-05T21:30:42.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243482,1780695042000,"fUST",-252.09008,0.00019178,2,"2026-06-05T21:30:42.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243505,1780695042000,"fUST",-150.0,0.0002,2,"2026-06-05T21:30:42.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243509,1780695042000,"fUST",-6086.3,0.0002,2,"2026-06-05T21:30:42.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243519,1780695042000,"fUST",-252.09008,0.0002,2,"2026-06-05T21:30:42.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243530,1780695042000,"fUST",-356.584469,0.00020301,2,"2026-06-05T21:30:42.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243532,1780695042000,"fUST",-262.625593,0.00020301,2,"2026-06-05T21:30:42.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243534,1780695042000,"fUST",-1000.0,0.00020386,2,"2026-06-05T21:30:42.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243542,1780695042000,"fUST",-259.4695122,0.000209,2,"2026-06-05T21:30:42.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243543,1780695042000,"fUST",-200.0,0.00020999,2,"2026-06-05T21:30:42.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243544,1780695042000,"fUST",-386211.20793533,0.00021,2,"2026-06-05T21:30:42.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243529,1780695042000,"fUST",-189.601883,0.00020279,2,"2026-06-05T21:30:42.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243535,1780695042000,"fUST",-222.87265,0.00020431,2,"2026-06-05T21:30:42.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243536,1780695042000,"fUST",-223.049217,0.00020493,2,"2026-06-05T21:30:42.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243538,1780695042000,"fUST",-2857.90399188,0.00020676,2,"2026-06-05T21:30:42.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243537,1780695042000,"fUST",-1405.32019312,0.0002061,2,"2026-06-05T21:30:42.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243539,1780695042000,"fUST",-852.009419,0.00020693,2,"2026-06-05T21:30:42.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243540,1780695042000,"fUST",-1404.0392161,0.00020712,2,"2026-06-05T21:30:42.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243541,1780695042000,"fUST",-363.702813,0.00020837,2,"2026-06-05T21:30:42.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243533,1780695042000,"fUST",-160.937335,0.00020329,2,"2026-06-05T21:30:42.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243531,1780695042000,"fUST",-332.232015,0.00020301,2,"2026-06-05T21:30:42.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243518,1780695042000,"fUST",-252.09008,0.0002,2,"2026-06-05T21:30:42.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243521,1780695042000,"fUST",-151.0,0.0002,2,"2026-06-05T21:30:42.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243528,1780695042000,"fUST",-372.280855,0.00020128,2,"2026-06-05T21:30:42.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243510,1780695042000,"fUST",-300.0,0.0002,5,"2026-06-05T21:30:42.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243511,1780695042000,"fUST",-320720.85984786,0.0002,2,"2026-06-05T21:30:42.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243512,1780695042000,"fUST",-252.09008,0.0002,2,"2026-06-05T21:30:42.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243517,1780695042000,"fUST",-252.09008,0.0002,2,"2026-06-05T21:30:42.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243516,1780695042000,"fUST",-252.09008,0.0002,2,"2026-06-05T21:30:42.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243514,1780695042000,"fUST",-252.09008,0.0002,2,"2026-06-05T21:30:42.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243515,1780695042000,"fUST",-252.09008,0.0002,2,"2026-06-05T21:30:42.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243520,1780695042000,"fUST",-151.0,0.0002,2,"2026-06-05T21:30:42.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243522,1780695042000,"fUST",-151.0,0.0002,2,"2026-06-05T21:30:42.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243524,1780695042000,"fUST",-151.0,0.0002,2,"2026-06-05T21:30:42.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243527,1780695042000,"fUST",-290.78602,0.0002007,2,"2026-06-05T21:30:42.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243523,1780695042000,"fUST",-151.0,0.0002,2,"2026-06-05T21:30:42.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243526,1780695042000,"fUST",-2000.0,0.0002,7,"2026-06-05T21:30:42.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243525,1780695042000,"fUST",-203.729065,0.0002,2,"2026-06-05T21:30:42.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243513,1780695042000,"fUST",-252.09008,0.0002,2,"2026-06-05T21:30:42.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243565,1780695043000,"fUST",-15.28821635,0.00021,2,"2026-06-05T21:30:43.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243564,1780695043000,"fUST",-187.999236,0.00017103,2,"2026-06-05T21:30:43.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243563,1780695043000,"fUST",-1653.56249815,0.0001532,2,"2026-06-05T21:30:43.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243572,1780695046000,"fUST",-1000.0,0.00016647,2,"2026-06-05T21:30:46.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243574,1780695131000,"fUST",-500.0,0.00013999,2,"2026-06-05T21:32:11.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243595,1780695992000,"fUST",-4553.48745682,0.00012285,2,"2026-06-05T21:46:32.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243594,1780695992000,"fUST",-1293.341071,0.00012162,2,"2026-06-05T21:46:32.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243597,1780696025000,"fUST",-446.51254318,0.00012285,2,"2026-06-05T21:47:05.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243598,1780696025000,"fUST",-5000.0,0.00012409,2,"2026-06-05T21:47:05.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243599,1780696025000,"fUST",-418.0,0.00012788,2,"2026-06-05T21:47:05.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243600,1780696025000,"fUST",-300.0,0.00012788,2,"2026-06-05T21:47:05.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243601,1780696025000,"fUST",-300.0,0.00012788,2,"2026-06-05T21:47:05.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243603,1780696025000,"fUST",-73.15951597,0.00012821,7,"2026-06-05T21:47:05.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243602,1780696025000,"fUST",-300.0,0.00012788,2,"2026-06-05T21:47:05.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243605,1780696037000,"fUST",-300.0,0.00013043,2,"2026-06-05T21:47:17.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243608,1780696037000,"fUST",-185.0,0.0001627,2,"2026-06-05T21:47:17.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243610,1780696037000,"fUST",-30.35412252,0.00017029,2,"2026-06-05T21:47:17.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243609,1780696037000,"fUST",-501.0405113,0.00016965,2,"2026-06-05T21:47:17.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243606,1780696037000,"fUST",-195.94815632,0.00013534,2,"2026-06-05T21:47:17.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243607,1780696037000,"fUST",-165.12334175,0.0001624,2,"2026-06-05T21:47:17.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243604,1780696037000,"fUST",-288.19986417,0.00012821,7,"2026-06-05T21:47:17.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243612,1780696145000,"fUST",-1151.14642067,0.00012784,2,"2026-06-05T21:49:05.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243689,1780696232000,"fUST",-522.1762946,0.00017906,2,"2026-06-05T21:50:32.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243677,1780696232000,"fUST",-224.9772005,0.00017556,2,"2026-06-05T21:50:32.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243693,1780696232000,"fUST",-225.07685148,0.00017906,2,"2026-06-05T21:50:32.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243691,1780696232000,"fUST",-115.70078033,0.00017906,2,"2026-06-05T21:50:32.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243671,1780696232000,"fUST",-279.9565376,0.00017555,2,"2026-06-05T21:50:32.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243675,1780696232000,"fUST",-222.72617907,0.00017555,2,"2026-06-05T21:50:32.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243687,1780696232000,"fUST",-551.22292507,0.00017906,2,"2026-06-05T21:50:32.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243668,1780696232000,"fUST",-321.99319057,0.00016996,2,"2026-06-05T21:50:32.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243685,1780696232000,"fUST",-8.69015014,0.00017906,2,"2026-06-05T21:50:32.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243683,1780696232000,"fUST",-449.95440101,0.00017906,2,"2026-06-05T21:50:32.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243669,1780696232000,"fUST",-482.98978586,0.00017522,2,"2026-06-05T21:50:32.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243664,1780696232000,"fUST",-3848.85357933,0.00012784,2,"2026-06-05T21:50:32.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243666,1780696232000,"fUST",-160.99659529,0.00016208,2,"2026-06-05T21:50:32.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243662,1780696232000,"fUST",-5000.0,0.00012656,2,"2026-06-05T21:50:32.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243673,1780696232000,"fUST",-170.3888159,0.00017555,2,"2026-06-05T21:50:32.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243681,1780696232000,"fUST",-643.98638114,0.00017872,2,"2026-06-05T21:50:32.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243711,1780696232000,"fUST",-151.0,0.00017917,2,"2026-06-05T21:50:32.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243679,1780696232000,"fUST",-261.0881473,0.00017556,2,"2026-06-05T21:50:32.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243695,1780696232000,"fUST",-351.08399913,0.00017907,2,"2026-06-05T21:50:32.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243724,1780696232000,"fUST",-110.02061129,0.000187,2,"2026-06-05T21:50:32.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243719,1780696232000,"fUST",-804.98297643,0.00018222,2,"2026-06-05T21:50:32.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243720,1780696232000,"fUST",-311.116667,0.00018652,2,"2026-06-05T21:50:32.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243705,1780696232000,"fUST",-151.0,0.00017917,2,"2026-06-05T21:50:32.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243715,1780696232000,"fUST",-152.0,0.00018095,7,"2026-06-05T21:50:32.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243703,1780696232000,"fUST",-151.0,0.00017917,2,"2026-06-05T21:50:32.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243722,1780696232000,"fUST",-182.88000001,0.000187,2,"2026-06-05T21:50:32.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243713,1780696232000,"fUST",-151.0,0.00017917,2,"2026-06-05T21:50:32.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243697,1780696232000,"fUST",-154.11667688,0.00017907,2,"2026-06-05T21:50:32.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243709,1780696232000,"fUST",-151.0,0.00017917,2,"2026-06-05T21:50:32.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243701,1780696232000,"fUST",-151.0,0.00017917,2,"2026-06-05T21:50:32.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243707,1780696232000,"fUST",-151.0,0.00017917,2,"2026-06-05T21:50:32.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243717,1780696232000,"fUST",-600.0,0.00018144,2,"2026-06-05T21:50:32.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243699,1780696232000,"fUST",-222.73503852,0.00017916,2,"2026-06-05T21:50:32.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243860,1780696238000,"fUST",-585.99487011,0.00019158,2,"2026-06-05T21:50:38.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243862,1780696238000,"fUST",-179.82017982,0.00019359,2,"2026-06-05T21:50:38.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243861,1780696238000,"fUST",-185.0,0.0001927,2,"2026-06-05T21:50:38.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243856,1780696238000,"fUST",-965.97957171,0.00018747,2,"2026-06-05T21:50:38.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243855,1780696238000,"fUST",-160.0,0.00018725,2,"2026-06-05T21:50:38.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243853,1780696238000,"fUST",-98.31272204,0.000187,2,"2026-06-05T21:50:38.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243854,1780696238000,"fUST",-768.06331103,0.00018725,2,"2026-06-05T21:50:38.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243857,1780696238000,"fUST",-208.33333333,0.000189,2,"2026-06-05T21:50:38.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243858,1780696238000,"fUST",-159.614,0.000189,2,"2026-06-05T21:50:38.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243859,1780696238000,"fUST",-14.00512989,0.00019158,2,"2026-06-05T21:50:38.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243863,1780696238000,"fUST",-311.116667,0.00019437,2,"2026-06-05T21:50:38.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243864,1780696238000,"fUST",-1126.976167,0.00019536,2,"2026-06-05T21:50:38.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243866,1780696238000,"fUST",-6426.4607319,0.00019976,2,"2026-06-05T21:50:38.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243876,1780696238000,"fUST",-65831.80594181,0.000208,2,"2026-06-05T21:50:38.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243870,1780696238000,"fUST",-311.116667,0.00020222,2,"2026-06-05T21:50:38.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243869,1780696238000,"fUST",-500.0,0.0002,2,"2026-06-05T21:50:38.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243868,1780696238000,"fUST",-295.94485008,0.0002,2,"2026-06-05T21:50:38.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243873,1780696238000,"fUST",-1287.97276228,0.00020718,2,"2026-06-05T21:50:38.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243871,1780696238000,"fUST",-1115.17187361,0.00020379,2,"2026-06-05T21:50:38.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243875,1780696238000,"fUST",-6043.51538676,0.000208,2,"2026-06-05T21:50:38.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243865,1780696238000,"fUST",-1115.17187363,0.000199,2,"2026-06-05T21:50:38.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243874,1780696238000,"fUST",-278.05749054,0.00020749,3,"2026-06-05T21:50:38.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243872,1780696238000,"fUST",-21424.8257812,0.000207,2,"2026-06-05T21:50:38.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243867,1780696238000,"fUST",-273.96930051,0.0002,2,"2026-06-05T21:50:38.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243882,1780696241000,"fUST",-291.71377394,0.000208,2,"2026-06-05T21:50:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243881,1780696241000,"fUST",-11.58694013,0.00019158,2,"2026-06-05T21:50:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243880,1780696241000,"fUST",-697.25705987,0.00019158,2,"2026-06-05T21:50:41.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243903,1780696243000,"fUST",-152.0,0.00018314,7,"2026-06-05T21:50:43.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243904,1780696243000,"fUST",-313.10777201,0.00020191,2,"2026-06-05T21:50:43.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243905,1780696243000,"fUST",-184.53984219,0.000208,2,"2026-06-05T21:50:43.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243915,1780696246000,"fUST",-122258.7111192,0.000208,2,"2026-06-05T21:50:46.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243914,1780696246000,"fUST",-759.7413399,0.000208,2,"2026-06-05T21:50:46.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243918,1780696292000,"fUST",15000.0,0.00015,120,"2026-06-05T21:51:32.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243919,1780696296000,"fUST",778.22839333,0.0001,30,"2026-06-05T21:51:36.000",0.0002336,25.52,0.958185984780374,443941651.12150896]
[424243932,1780697132000,"fUST",-357.26982633,0.00015012,2,"2026-06-05T22:05:32.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424243934,1780697136000,"fUST",-38.25691949,0.00015164,2,"2026-06-05T22:05:36.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424243933,1780697136000,"fUST",-886.59988752,0.00015012,2,"2026-06-05T22:05:36.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424243936,1780697250000,"fUST",-166.5665996,0.00016042,2,"2026-06-05T22:07:30.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424243982,1780697432000,"fUST",-949.52737905,0.00016042,2,"2026-06-05T22:10:32.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424243974,1780697432000,"fUST",-1580.67792983,0.00016042,2,"2026-06-05T22:10:32.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244064,1780697439000,"fUST",-356.0,0.00016042,2,"2026-06-05T22:10:39.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244099,1780697444000,"fUST",-975.91826626,0.00016042,2,"2026-06-05T22:10:44.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244120,1780697447000,"fUST",-306.64605537,0.000187,2,"2026-06-05T22:10:47.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244122,1780697447000,"fUST",-160.0,0.00018731,2,"2026-06-05T22:10:47.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244123,1780697447000,"fUST",-185.0,0.00019226,2,"2026-06-05T22:10:47.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244124,1780697447000,"fUST",-444.0,0.00019226,2,"2026-06-05T22:10:47.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244118,1780697447000,"fUST",-152.0,0.00017903,7,"2026-06-05T22:10:47.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244117,1780697447000,"fUST",-745.66844132,0.00017867,2,"2026-06-05T22:10:47.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244111,1780697447000,"fUST",-186.41711033,0.00016204,2,"2026-06-05T22:10:47.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244115,1780697447000,"fUST",-559.25133099,0.00017517,2,"2026-06-05T22:10:47.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244114,1780697447000,"fUST",-372.83422066,0.00016992,2,"2026-06-05T22:10:47.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244137,1780697447000,"fUST",-168.39335656,0.00020599,2,"2026-06-05T22:10:47.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244113,1780697447000,"fUST",-444.0,0.00016226,2,"2026-06-05T22:10:47.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244112,1780697447000,"fUST",-185.0,0.00016226,2,"2026-06-05T22:10:47.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244110,1780697447000,"fUST",-1137.87642486,0.00016042,2,"2026-06-05T22:10:47.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244116,1780697447000,"fUST",-445.45235814,0.00017867,2,"2026-06-05T22:10:47.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244126,1780697447000,"fUST",-186.67,0.00019858,2,"2026-06-05T22:10:47.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244119,1780697447000,"fUST",-824.0,0.00018211,2,"2026-06-05T22:10:47.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244125,1780697447000,"fUST",-179.82017982,0.00019359,2,"2026-06-05T22:10:47.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244140,1780697447000,"fUST",-500.0,0.00020599,2,"2026-06-05T22:10:47.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244136,1780697447000,"fUST",-500.0,0.00020599,2,"2026-06-05T22:10:47.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244139,1780697447000,"fUST",-500.0,0.00020599,2,"2026-06-05T22:10:47.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244141,1780697447000,"fUST",-500.0,0.00020599,2,"2026-06-05T22:10:47.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244142,1780697447000,"fUST",-186.70523304,0.00020599,2,"2026-06-05T22:10:47.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244138,1780697447000,"fUST",-500.0,0.00020599,2,"2026-06-05T22:10:47.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244131,1780697447000,"fUST",-836.37890526,0.000205,2,"2026-06-05T22:10:47.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244135,1780697447000,"fUST",-433.02599513,0.00020599,2,"2026-06-05T22:10:47.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244143,1780697447000,"fUST",-109187.18935638,0.000206,2,"2026-06-05T22:10:47.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244133,1780697447000,"fUST",-500.0,0.00020599,2,"2026-06-05T22:10:47.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244132,1780697447000,"fUST",-500.0,0.00020599,2,"2026-06-05T22:10:47.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244127,1780697447000,"fUST",-178.16097852,0.0002,2,"2026-06-05T22:10:47.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244128,1780697447000,"fUST",-308.79631286,0.0002,2,"2026-06-05T22:10:47.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244121,1780697447000,"fUST",-768.06331103,0.00018731,2,"2026-06-05T22:10:47.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244134,1780697447000,"fUST",-500.0,0.00020599,2,"2026-06-05T22:10:47.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244129,1780697447000,"fUST",-488.74166287,0.0002,2,"2026-06-05T22:10:47.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244130,1780697447000,"fUST",-255.90876686,0.00020012,2,"2026-06-05T22:10:47.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244146,1780697782000,"fUST",161.945897,0.00018695,120,"2026-06-05T22:16:22.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244161,1780698341000,"fUST",-699.54319815,0.00015948,2,"2026-06-05T22:25:41.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244163,1780698426000,"fUST",-3007.11573085,0.00015948,2,"2026-06-05T22:27:06.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244164,1780698426000,"fUST",-100.46620039,0.0001677,2,"2026-06-05T22:27:06.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244162,1780698426000,"fUST",-245.06776482,0.00015789,2,"2026-06-05T22:27:06.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244165,1780698442000,"fUST",-84.53379961,0.0001677,2,"2026-06-05T22:27:22.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244166,1780698442000,"fUST",-444.0,0.0001677,2,"2026-06-05T22:27:22.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244168,1780698442000,"fUST",-310.69518388,0.00017517,2,"2026-06-05T22:27:22.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244169,1780698442000,"fUST",-62.59870886,0.00017879,2,"2026-06-05T22:27:22.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244167,1780698442000,"fUST",-155.34759194,0.00016992,2,"2026-06-05T22:27:22.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244314,1780698646000,"fUST",-674.5083527,0.00018338,2,"2026-06-05T22:30:46.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244313,1780698646000,"fUST",-403.44406696,0.00017879,2,"2026-06-05T22:30:46.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244315,1780698646000,"fUST",-161.945897,0.00018695,2,"2026-06-05T22:30:46.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244316,1780698646000,"fUST",-768.06331103,0.00018743,2,"2026-06-05T22:30:46.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244318,1780698646000,"fUST",-179.80221756,0.00019359,2,"2026-06-05T22:30:46.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244322,1780698646000,"fUST",-9171.02215475,0.0002,2,"2026-06-05T22:30:46.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244319,1780698646000,"fUST",-159.614,0.0001977,2,"2026-06-05T22:30:46.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244317,1780698646000,"fUST",-152.0,0.00019077,7,"2026-06-05T22:30:46.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244320,1780698646000,"fUST",-185.0,0.0001977,2,"2026-06-05T22:30:46.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244321,1780698646000,"fUST",-444.0,0.0001977,2,"2026-06-05T22:30:46.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244330,1780699205000,"fUST",162.96,8.001e-05,2,"2026-06-05T22:40:05.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244329,1780699205000,"fUST",162.96,8.001e-05,2,"2026-06-05T22:40:05.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244332,1780699206000,"fUST",162.96,8.001e-05,2,"2026-06-05T22:40:06.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244331,1780699206000,"fUST",162.97,8.001e-05,2,"2026-06-05T22:40:06.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244336,1780699652000,"fUST",-345.86563727,0.0001569,2,"2026-06-05T22:47:32.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244335,1780699652000,"fUST",-1488.49872879,0.00015533,2,"2026-06-05T22:47:32.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244339,1780699745000,"fUST",-636.65466192,0.00015533,2,"2026-06-05T22:49:05.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244340,1780699759000,"fUST",-744.5465131,0.00015533,2,"2026-06-05T22:49:19.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244424,1780699832000,"fUST",-160.5669078,0.000174,2,"2026-06-05T22:50:32.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244432,1780699832000,"fUST",-225.09608701,0.00017879,2,"2026-06-05T22:50:32.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244430,1780699832000,"fUST",-384.86498293,0.00017879,2,"2026-06-05T22:50:32.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244428,1780699832000,"fUST",-324.97514696,0.00017529,2,"2026-06-05T22:50:32.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244418,1780699832000,"fUST",-381.55455423,0.0001705,2,"2026-06-05T22:50:32.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244421,1780699832000,"fUST",-100.97762367,0.0001705,2,"2026-06-05T22:50:32.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244417,1780699832000,"fUST",-162.48757348,0.00017003,2,"2026-06-05T22:50:32.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244422,1780699832000,"fUST",-191.0,0.0001717,2,"2026-06-05T22:50:32.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244415,1780699832000,"fUST",-249.97448044,0.00016533,2,"2026-06-05T22:50:32.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244410,1780699832000,"fUST",-291.20015593,0.00015533,2,"2026-06-05T22:50:32.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244435,1780699832000,"fUST",-487.46272044,0.00017879,2,"2026-06-05T22:50:32.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244413,1780699832000,"fUST",-300.0,0.00016475,7,"2026-06-05T22:50:32.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244426,1780699832000,"fUST",-192.43249146,0.00017529,2,"2026-06-05T22:50:32.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244437,1780699832000,"fUST",-976.42822437,0.00017879,2,"2026-06-05T22:50:32.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244434,1780699832000,"fUST",-209.01117433,0.00017879,2,"2026-06-05T22:50:32.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244441,1780699832000,"fUST",-165.12334175,0.00017889,2,"2026-06-05T22:50:32.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244439,1780699832000,"fUST",-167.93612936,0.00017887,2,"2026-06-05T22:50:32.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244458,1780699832000,"fUST",-500.0,0.00018999,2,"2026-06-05T22:50:32.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244456,1780699832000,"fUST",-269.11849364,0.00018999,2,"2026-06-05T22:50:32.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244457,1780699832000,"fUST",-230.88150636,0.00018999,2,"2026-06-05T22:50:32.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244454,1780699832000,"fUST",-500.0,0.00018999,2,"2026-06-05T22:50:32.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244446,1780699832000,"fUST",-152.0,0.00018494,7,"2026-06-05T22:50:32.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244455,1780699832000,"fUST",-500.0,0.00018999,2,"2026-06-05T22:50:32.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244447,1780699832000,"fUST",-160.0,0.00018717,2,"2026-06-05T22:50:32.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244453,1780699832000,"fUST",-288.19986417,0.00018874,7,"2026-06-05T22:50:32.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244449,1780699832000,"fUST",-1399.4015528,0.00018789,2,"2026-06-05T22:50:32.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244451,1780699832000,"fUST",-502.9741034,0.00018789,2,"2026-06-05T22:50:32.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244444,1780699832000,"fUST",-320.36907158,0.00018474,2,"2026-06-05T22:50:32.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244443,1780699832000,"fUST",-152.0,0.00018406,7,"2026-06-05T22:50:32.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244452,1780699832000,"fUST",-186.67,0.00018861,2,"2026-06-05T22:50:32.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244463,1780699833000,"fUST",-500.0,0.00018999,2,"2026-06-05T22:50:33.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244467,1780699833000,"fUST",-235.95560809,0.00018999,2,"2026-06-05T22:50:33.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244466,1780699833000,"fUST",-500.0,0.00018999,2,"2026-06-05T22:50:33.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244465,1780699833000,"fUST",-500.0,0.00018999,2,"2026-06-05T22:50:33.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244468,1780699833000,"fUST",-372.3503575,0.00018999,2,"2026-06-05T22:50:33.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244469,1780699833000,"fUST",-242.96724812,0.00018999,2,"2026-06-05T22:50:33.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244464,1780699833000,"fUST",-500.0,0.00018999,2,"2026-06-05T22:50:33.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244472,1780699833000,"fUST",-353.11819659,0.00018999,2,"2026-06-05T22:50:33.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244459,1780699833000,"fUST",-500.0,0.00018999,2,"2026-06-05T22:50:33.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244462,1780699833000,"fUST",-500.0,0.00018999,2,"2026-06-05T22:50:33.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244460,1780699833000,"fUST",-500.0,0.00018999,2,"2026-06-05T22:50:33.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244470,1780699833000,"fUST",-500.0,0.00018999,2,"2026-06-05T22:50:33.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244471,1780699833000,"fUST",-500.0,0.00018999,2,"2026-06-05T22:50:33.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244473,1780699833000,"fUST",-2438.03708334,0.00019,2,"2026-06-05T22:50:33.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244461,1780699833000,"fUST",-575.0,0.00018999,2,"2026-06-05T22:50:33.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244482,1780699838000,"fUST",-190.652,0.0001916,2,"2026-06-05T22:50:38.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244492,1780699838000,"fUST",-117305.5242996,0.0002,2,"2026-06-05T22:50:38.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244483,1780699838000,"fUST",-179.80221756,0.00019359,2,"2026-06-05T22:50:38.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244481,1780699838000,"fUST",-116833.52684345,0.00019,2,"2026-06-05T22:50:38.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244484,1780699838000,"fUST",-330.15863885,0.00019377,2,"2026-06-05T22:50:38.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244493,1780699838000,"fUST",-68060.4321222,0.0002,2,"2026-06-05T22:50:38.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244490,1780699838000,"fUST",-773.69,0.000199,2,"2026-06-05T22:50:38.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244487,1780699838000,"fUST",-158.04322122,0.00019712,2,"2026-06-05T22:50:38.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244485,1780699838000,"fUST",-600.0,0.00019378,2,"2026-06-05T22:50:38.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244494,1780699838000,"fUST",-5379.62211838,0.0002,2,"2026-06-05T22:50:38.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244491,1780699838000,"fUST",-312.24,0.00019999,2,"2026-06-05T22:50:38.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244488,1780699838000,"fUST",-768.06331103,0.00019793,2,"2026-06-05T22:50:38.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244486,1780699838000,"fUST",-289.17798698,0.00019446,2,"2026-06-05T22:50:38.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244489,1780699838000,"fUST",-487.0,0.000199,2,"2026-06-05T22:50:38.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244752,1780699846000,"fUST",-2656.02754636,0.0002,2,"2026-06-05T22:50:46.000",0.0002336,26.09,0.9523038073182658,447010202.7481689]
[424244761,1780700742000,"fUST",-357.26982633,0.0001368,2,"2026-06-05T23:05:42.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424244763,1780700744000,"fUST",-821.33835297,0.00013818,2,"2026-06-05T23:05:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424244762,1780700744000,"fUST",-80.98709316,0.0001368,2,"2026-06-05T23:05:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424244765,1780700842000,"fUST",-333.34637625,0.00013408,2,"2026-06-05T23:07:22.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424244766,1780700866000,"fUST",-482.67385152,0.00013408,2,"2026-06-05T23:07:46.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424244771,1780700964000,"fUST",-485.85622176,0.00013543,2,"2026-06-05T23:09:24.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424244769,1780700964000,"fUST",-47.59946474,0.00013408,2,"2026-06-05T23:09:24.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424244770,1780700964000,"fUST",-166.5665996,0.00013408,2,"2026-06-05T23:09:24.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424244815,1780701032000,"fUST",-200.0,0.000187,2,"2026-06-05T23:10:32.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424244817,1780701032000,"fUST",-200.0,0.000189,2,"2026-06-05T23:10:32.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424244813,1780701032000,"fUST",-160.0,0.00018686,2,"2026-06-05T23:10:32.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424244802,1780701032000,"fUST",-584.56016685,0.000169,2,"2026-06-05T23:10:32.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424244800,1780701032000,"fUST",-210.60447714,0.00015433,2,"2026-06-05T23:10:32.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424244804,1780701032000,"fUST",-459.022,0.00016972,2,"2026-06-05T23:10:32.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424244798,1780701032000,"fUST",-174.9821363,0.00014408,2,"2026-06-05T23:10:32.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424244809,1780701032000,"fUST",-1413.0,0.0001717,2,"2026-06-05T23:10:32.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424244796,1780701032000,"fUST",-5000.0,0.00013408,2,"2026-06-05T23:10:32.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424244807,1780701032000,"fUST",-185.0,0.00016972,2,"2026-06-05T23:10:32.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424244811,1780701032000,"fUST",-501.0405113,0.00017449,2,"2026-06-05T23:10:32.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424244823,1780701032000,"fUST",-500.0,0.00018999,3,"2026-06-05T23:10:32.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424244821,1780701032000,"fUST",-500.0,0.00018999,2,"2026-06-05T23:10:32.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424244825,1780701032000,"fUST",-500.0,0.00018999,4,"2026-06-05T23:10:32.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424244844,1780701032000,"fUST",-1151.66394724,0.00019,2,"2026-06-05T23:10:32.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424244831,1780701032000,"fUST",-500.0,0.00018999,7,"2026-06-05T23:10:32.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424244834,1780701032000,"fUST",-672.74827724,0.00019,2,"2026-06-05T23:10:32.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424244832,1780701032000,"fUST",-210.23383664,0.00019,2,"2026-06-05T23:10:32.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424244829,1780701032000,"fUST",-500.0,0.00018999,6,"2026-06-05T23:10:32.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424244842,1780701032000,"fUST",-4073.23747022,0.00019,2,"2026-06-05T23:10:32.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424244839,1780701032000,"fUST",-311.82392788,0.00019,2,"2026-06-05T23:10:32.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424244836,1780701032000,"fUST",-17129.86248754,0.00019,2,"2026-06-05T23:10:32.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424244827,1780701032000,"fUST",-500.0,0.00018999,5,"2026-06-05T23:10:32.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424244819,1780701032000,"fUST",-768.06331103,0.00018997,2,"2026-06-05T23:10:32.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424244833,1780701032000,"fUST",-378.42090595,0.00019,2,"2026-06-05T23:10:32.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424244969,1780701043000,"fUST",-436.99149115,0.00018999,2,"2026-06-05T23:10:43.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424244965,1780701043000,"fUST",-500.0,0.00018999,2,"2026-06-05T23:10:43.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424244971,1780701043000,"fUST",-1384.4299745,0.00019195,2,"2026-06-05T23:10:43.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424244967,1780701043000,"fUST",-500.0,0.00018999,2,"2026-06-05T23:10:43.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424244964,1780701043000,"fUST",-425.0,0.00018999,2,"2026-06-05T23:10:43.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424244963,1780701043000,"fUST",-500.0,0.00018999,2,"2026-06-05T23:10:43.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424244962,1780701043000,"fUST",-500.0,0.00018999,2,"2026-06-05T23:10:43.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424244961,1780701043000,"fUST",-500.0,0.00018999,2,"2026-06-05T23:10:43.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424244960,1780701043000,"fUST",-202.69265703,0.00018999,2,"2026-06-05T23:10:43.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424244955,1780701043000,"fUST",-500.0,0.00018999,2,"2026-06-05T23:10:43.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424244966,1780701043000,"fUST",-500.0,0.00018999,2,"2026-06-05T23:10:43.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424244958,1780701043000,"fUST",-283.31663006,0.00018999,2,"2026-06-05T23:10:43.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424244957,1780701043000,"fUST",-500.0,0.00018999,2,"2026-06-05T23:10:43.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424244956,1780701043000,"fUST",-500.0,0.00018999,2,"2026-06-05T23:10:43.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424244954,1780701043000,"fUST",-500.0,0.00018999,2,"2026-06-05T23:10:43.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424244952,1780701043000,"fUST",-4.3037064,0.00018999,2,"2026-06-05T23:10:43.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424244953,1780701043000,"fUST",-227.69723512,0.00018999,2,"2026-06-05T23:10:43.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424244968,1780701043000,"fUST",-500.0,0.00018999,2,"2026-06-05T23:10:43.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424244959,1780701043000,"fUST",-500.0,0.00018999,2,"2026-06-05T23:10:43.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424244970,1780701043000,"fUST",-126005.69667991,0.00019,2,"2026-06-05T23:10:43.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424244973,1780701043000,"fUST",-260.97703785,0.00019359,2,"2026-06-05T23:10:43.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424244972,1780701043000,"fUST",-1050.118014,0.00019295,2,"2026-06-05T23:10:43.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424244978,1780701043000,"fUST",-1509931.34828098,0.000198,2,"2026-06-05T23:10:43.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424244992,1780701043000,"fUST",-500.0,0.00019899,20,"2026-06-05T23:10:43.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424244991,1780701043000,"fUST",-500.0,0.00019899,19,"2026-06-05T23:10:43.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424244984,1780701043000,"fUST",-500.0,0.00019899,12,"2026-06-05T23:10:43.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424244985,1780701043000,"fUST",-500.0,0.00019899,13,"2026-06-05T23:10:43.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424244987,1780701043000,"fUST",-500.0,0.00019899,15,"2026-06-05T23:10:43.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424244986,1780701043000,"fUST",-500.0,0.00019899,14,"2026-06-05T23:10:43.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424244981,1780701043000,"fUST",-500.0,0.00019899,9,"2026-06-05T23:10:43.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424244982,1780701043000,"fUST",-500.0,0.00019899,10,"2026-06-05T23:10:43.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424244983,1780701043000,"fUST",-500.0,0.00019899,11,"2026-06-05T23:10:43.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424244989,1780701043000,"fUST",-500.0,0.00019899,17,"2026-06-05T23:10:43.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424244990,1780701043000,"fUST",-500.0,0.00019899,18,"2026-06-05T23:10:43.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424244980,1780701043000,"fUST",-500.0,0.00019899,8,"2026-06-05T23:10:43.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424244988,1780701043000,"fUST",-500.0,0.00019899,16,"2026-06-05T23:10:43.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424244975,1780701043000,"fUST",-265.93240696,0.00019765,2,"2026-06-05T23:10:43.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424244974,1780701043000,"fUST",-1753.8918521,0.00019571,2,"2026-06-05T23:10:43.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424244976,1780701043000,"fUST",-1384.42997445,0.00019777,2,"2026-06-05T23:10:43.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424244977,1780701043000,"fUST",-200.0,0.00019799,2,"2026-06-05T23:10:43.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424244979,1780701043000,"fUST",-308.16,0.000198,2,"2026-06-05T23:10:43.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245033,1780701044000,"fUST",-1490.12663909,0.0002065,2,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245031,1780701044000,"fUST",-1081.146797,0.000206,2,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245029,1780701044000,"fUST",-766.4188295,0.0002058,2,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245032,1780701044000,"fUST",-271.6099529,0.00020629,2,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245039,1780701044000,"fUST",-1384.42997445,0.00020942,2,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245040,1780701044000,"fUST",-253.16,0.0002099,3,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245022,1780701044000,"fUST",-2000.0,0.0002,7,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245024,1780701044000,"fUST",-151.0,0.0002,2,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245023,1780701044000,"fUST",-215.72330054,0.0002,2,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245025,1780701044000,"fUST",-186.67,0.00020129,2,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245035,1780701044000,"fUST",-253.360315,0.0002065,2,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245018,1780701044000,"fUST",-1000.0,0.0002,2,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245030,1780701044000,"fUST",-202.085792,0.000206,2,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245034,1780701044000,"fUST",-151.0,0.0002065,2,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245045,1780701044000,"fUST",-151.0,0.00021,2,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245037,1780701044000,"fUST",-4635.54689188,0.000209,2,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245036,1780701044000,"fUST",-300.0,0.00020822,6,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245041,1780701044000,"fUST",-280.66192662,0.00021,2,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245042,1780701044000,"fUST",-46068.83490268,0.00021,2,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245043,1780701044000,"fUST",-50000.0,0.00021,2,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245049,1780701044000,"fUST",-1384.42997445,0.00021525,2,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245050,1780701044000,"fUST",-169.35745743,0.00021684,30,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245044,1780701044000,"fUST",-151.0,0.00021,2,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245052,1780701044000,"fUST",-156.82928338,0.00021918,2,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245053,1780701044000,"fUST",-313.65856675,0.00021918,2,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245047,1780701044000,"fUST",-1052.13381894,0.000215,2,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245048,1780701044000,"fUST",-13018.6164096,0.000215,2,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245020,1780701044000,"fUST",-1000.0,0.0002,2,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245038,1780701044000,"fUST",-151.0,0.000209,2,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245026,1780701044000,"fUST",-1384.42997445,0.0002036,2,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245072,1780701044000,"fUST",-801.59439217,0.00022269,2,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245027,1780701044000,"fUST",-600.0,0.00020399,2,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245051,1780701044000,"fUST",-400.0,0.000218,2,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424244996,1780701044000,"fUST",-245.144,0.00019899,2,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424244993,1780701044000,"fUST",-500.0,0.00019899,21,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424244994,1780701044000,"fUST",-500.0,0.00019899,21,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424244998,1780701044000,"fUST",-444.0,0.00019972,2,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424244999,1780701044000,"fUST",-185.0,0.00019972,2,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245002,1780701044000,"fUST",-167.92516529,0.0002,2,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424244995,1780701044000,"fUST",-177.83551805,0.00019899,21,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245000,1780701044000,"fUST",-202.08797392,0.00019999,2,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245001,1780701044000,"fUST",-74579.57222921,0.0002,2,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424244997,1780701044000,"fUST",-756.6,0.000199,2,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245004,1780701044000,"fUST",-1000.0,0.0002,2,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245014,1780701044000,"fUST",-1000.0,0.0002,2,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245019,1780701044000,"fUST",-1000.0,0.0002,2,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245003,1780701044000,"fUST",-300.0,0.0002,4,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245011,1780701044000,"fUST",-1000.0,0.0002,2,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245005,1780701044000,"fUST",-1000.0,0.0002,2,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245006,1780701044000,"fUST",-1000.0,0.0002,2,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245007,1780701044000,"fUST",-1000.0,0.0002,2,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245008,1780701044000,"fUST",-1000.0,0.0002,2,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245009,1780701044000,"fUST",-1000.0,0.0002,2,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245013,1780701044000,"fUST",-1000.0,0.0002,2,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245010,1780701044000,"fUST",-1000.0,0.0002,2,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245012,1780701044000,"fUST",-1000.0,0.0002,2,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245016,1780701044000,"fUST",-1000.0,0.0002,2,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245017,1780701044000,"fUST",-1000.0,0.0002,2,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245021,1780701044000,"fUST",-491.65099011,0.0002,2,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245028,1780701044000,"fUST",-825.0,0.0002044,2,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245015,1780701044000,"fUST",-1000.0,0.0002,2,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245046,1780701044000,"fUST",-151.0,0.00021,2,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245079,1780701044000,"fUST",-5000.0,0.00022489,2,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245054,1780701044000,"fUST",-470.48785013,0.00021918,2,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245089,1780701044000,"fUST",-5000.0,0.00022598,2,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245088,1780701044000,"fUST",-5000.0,0.00022598,2,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245087,1780701044000,"fUST",-5000.0,0.00022598,2,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245093,1780701044000,"fUST",-288.15,0.00022748,2,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245094,1780701044000,"fUST",-955.7696344,0.00022795,2,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245103,1780701044000,"fUST",-177.95,0.00023062,7,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245056,1780701044000,"fUST",-318.58987813,0.00021918,2,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245092,1780701044000,"fUST",-151.9042254,0.00022668,2,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245104,1780701044000,"fUST",-1709.995238,0.0002308,5,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245096,1780701044000,"fUST",-444.0,0.00022972,2,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245101,1780701044000,"fUST",-336.71,0.00023044,7,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245100,1780701044000,"fUST",-187.327401,0.00023035,7,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245102,1780701044000,"fUST",-228.75700502,0.00023048,7,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245086,1780701044000,"fUST",-5000.0,0.00022548,2,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245097,1780701044000,"fUST",-185.0,0.00022972,2,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245099,1780701044000,"fUST",-577.0,0.00023,7,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245106,1780701044000,"fUST",-202.13081118,0.00023094,7,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245105,1780701044000,"fUST",-336.71,0.00023094,7,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245107,1780701044000,"fUST",-401.14,0.00023096,7,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245116,1780701044000,"fUST",-1000.0,0.0002316,5,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245108,1780701044000,"fUST",-205.68,0.000231,2,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245114,1780701044000,"fUST",-336.7221737,0.00023144,7,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245112,1780701044000,"fUST",-1000.0,0.0002312,5,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245111,1780701044000,"fUST",-200.25,0.00023114,7,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245113,1780701044000,"fUST",-1000.0,0.0002314,5,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245109,1780701044000,"fUST",-1000.0,0.000231,5,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245115,1780701044000,"fUST",-401.14,0.00023146,7,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245110,1780701044000,"fUST",-177.95,0.00023112,7,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245098,1780701044000,"fUST",-160.0,0.00023,2,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245085,1780701044000,"fUST",-5000.0,0.00022548,2,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245095,1780701044000,"fUST",-825.0,0.00022924,3,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245083,1780701044000,"fUST",-5010.68567873,0.00022548,2,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245058,1780701044000,"fUST",-637.17975627,0.00021918,2,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245059,1780701044000,"fUST",-160.31887843,0.00021918,2,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245057,1780701044000,"fUST",-477.8848172,0.00021918,2,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245060,1780701044000,"fUST",-320.63775687,0.00021918,2,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245062,1780701044000,"fUST",-641.27551374,0.00021918,2,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245084,1780701044000,"fUST",-5000.0,0.00022548,2,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245055,1780701044000,"fUST",-159.29493907,0.00021918,2,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245065,1780701044000,"fUST",-162.96491963,0.00022198,7,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245066,1780701044000,"fUST",-186.67,0.00022248,2,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245064,1780701044000,"fUST",-500.0,0.00022192,2,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245061,1780701044000,"fUST",-480.9566353,0.00021918,2,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245067,1780701044000,"fUST",-6155.03388158,0.00022265,2,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245068,1780701044000,"fUST",-5000.0,0.00022265,2,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245070,1780701044000,"fUST",-5000.0,0.00022265,2,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245063,1780701044000,"fUST",-824.0,0.00022164,2,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245081,1780701044000,"fUST",-216.319214,0.0002254,14,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245071,1780701044000,"fUST",-151.0,0.00022265,2,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245073,1780701044000,"fUST",-796.47469533,0.00022269,2,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245077,1780701044000,"fUST",-720.0,0.00022439,10,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245078,1780701044000,"fUST",-8200.0,0.00022489,2,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245074,1780701044000,"fUST",-446.67455295,0.00022275,2,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245076,1780701044000,"fUST",-535.99148788,0.00022411,2,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245075,1780701044000,"fUST",-193.580565,0.0002232,14,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245080,1780701044000,"fUST",-5000.0,0.00022489,2,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245090,1780701044000,"fUST",-222.617651,0.00022638,14,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245091,1780701044000,"fUST",-240.354682,0.00022658,14,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245082,1780701044000,"fUST",-308.16,0.0002254,3,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245069,1780701044000,"fUST",-5000.0,0.00022265,2,"2026-06-05T23:10:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245144,1780701045000,"fUST",-922.52633463,0.00023347,120,"2026-06-05T23:10:45.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245137,1780701045000,"fUST",-97230.10075228,0.0002329,120,"2026-06-05T23:10:45.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245138,1780701045000,"fUST",-401.14,0.00023296,7,"2026-06-05T23:10:45.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245155,1780701045000,"fUST",-296.16185479,0.00023372,2,"2026-06-05T23:10:45.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245141,1780701045000,"fUST",-35037.11663158,0.00023314,120,"2026-06-05T23:10:45.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245140,1780701045000,"fUST",-1000.0,0.000233,5,"2026-06-05T23:10:45.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245146,1780701045000,"fUST",-168.0,0.00023369,120,"2026-06-05T23:10:45.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245139,1780701045000,"fUST",-1781.16408117,0.000233,7,"2026-06-05T23:10:45.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245150,1780701045000,"fUST",-92679.68877298,0.00023372,2,"2026-06-05T23:10:45.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245148,1780701045000,"fUST",-406601.59142474,0.00023372,2,"2026-06-05T23:10:45.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245145,1780701045000,"fUST",-162.96491963,0.00023366,7,"2026-06-05T23:10:45.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245151,1780701045000,"fUST",-300.0,0.00023372,2,"2026-06-05T23:10:45.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245147,1780701045000,"fUST",-2188.31785982,0.00023372,2,"2026-06-05T23:10:45.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245152,1780701045000,"fUST",-822.06110727,0.00023372,2,"2026-06-05T23:10:45.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245153,1780701045000,"fUST",-246.41533293,0.00023372,10,"2026-06-05T23:10:45.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245156,1780701045000,"fUST",-52484.67233296,0.00023372,2,"2026-06-05T23:10:45.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245154,1780701045000,"fUST",-331.84289159,0.00023372,2,"2026-06-05T23:10:45.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245135,1780701045000,"fUST",-756.82328276,0.00023288,2,"2026-06-05T23:10:45.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245149,1780701045000,"fUST",-795.62776131,0.00023372,2,"2026-06-05T23:10:45.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245131,1780701045000,"fUST",-155.58209396,0.00023288,2,"2026-06-05T23:10:45.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245177,1780701045000,"fUST",-204.27921981,0.00023372,2,"2026-06-05T23:10:45.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245133,1780701045000,"fUST",-378.41164138,0.00023288,2,"2026-06-05T23:10:45.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245158,1780701045000,"fUST",-1381.80087296,0.00023372,2,"2026-06-05T23:10:45.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245117,1780701045000,"fUST",-177.96502506,0.00023162,7,"2026-06-05T23:10:45.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245118,1780701045000,"fUST",-200.2673169,0.00023164,7,"2026-06-05T23:10:45.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245130,1780701045000,"fUST",-612.85,0.00023288,2,"2026-06-05T23:10:45.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245129,1780701045000,"fUST",-2145.0,0.00023288,7,"2026-06-05T23:10:45.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245128,1780701045000,"fUST",-3370.71,0.00023288,2,"2026-06-05T23:10:45.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245119,1780701045000,"fUST",-1000.0,0.0002318,5,"2026-06-05T23:10:45.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245122,1780701045000,"fUST",-825.0,0.00023216,3,"2026-06-05T23:10:45.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245120,1780701045000,"fUST",-401.14,0.00023196,7,"2026-06-05T23:10:45.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245124,1780701045000,"fUST",-1000.0,0.0002324,5,"2026-06-05T23:10:45.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245123,1780701045000,"fUST",-1000.0,0.0002322,5,"2026-06-05T23:10:45.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245121,1780701045000,"fUST",-1000.0,0.000232,5,"2026-06-05T23:10:45.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245125,1780701045000,"fUST",-401.14,0.00023246,7,"2026-06-05T23:10:45.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245127,1780701045000,"fUST",-1000.0,0.0002328,5,"2026-06-05T23:10:45.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245126,1780701045000,"fUST",-1000.0,0.0002326,5,"2026-06-05T23:10:45.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245132,1780701045000,"fUST",-189.20582069,0.00023288,2,"2026-06-05T23:10:45.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245142,1780701045000,"fUST",-500.0,0.00023338,30,"2026-06-05T23:10:45.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245143,1780701045000,"fUST",-401.14,0.00023346,7,"2026-06-05T23:10:45.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245134,1780701045000,"fUST",-567.61746207,0.00023288,2,"2026-06-05T23:10:45.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245136,1780701045000,"fUST",-577.0,0.00023288,7,"2026-06-05T23:10:45.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245169,1780701045000,"fUST",-25432.62185549,0.00023372,10,"2026-06-05T23:10:45.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245175,1780701045000,"fUST",-2920.0,0.00023372,2,"2026-06-05T23:10:45.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245168,1780701045000,"fUST",-474.73673497,0.00023372,2,"2026-06-05T23:10:45.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245185,1780701045000,"fUST",-679.10985556,0.00023372,2,"2026-06-05T23:10:45.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245195,1780701045000,"fUST",-1300.0,0.00023372,2,"2026-06-05T23:10:45.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245197,1780701045000,"fUST",-3000.0,0.00023372,7,"2026-06-05T23:10:45.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245196,1780701045000,"fUST",-960.18501657,0.00023372,7,"2026-06-05T23:10:45.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245184,1780701045000,"fUST",-158.0,0.00023372,10,"2026-06-05T23:10:45.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245187,1780701045000,"fUST",-9525.48087348,0.00023372,2,"2026-06-05T23:10:45.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245186,1780701045000,"fUST",-89790.66062769,0.00023372,7,"2026-06-05T23:10:45.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245188,1780701045000,"fUST",-181.16574176,0.00023372,2,"2026-06-05T23:10:45.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245182,1780701045000,"fUST",-262.37285522,0.00023372,2,"2026-06-05T23:10:45.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245157,1780701045000,"fUST",-646.58116384,0.00023372,2,"2026-06-05T23:10:45.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245190,1780701045000,"fUST",-247.74802927,0.00023372,10,"2026-06-05T23:10:45.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245194,1780701045000,"fUST",-3979.79495129,0.00023372,2,"2026-06-05T23:10:45.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245193,1780701045000,"fUST",-160.0,0.00023372,2,"2026-06-05T23:10:45.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245191,1780701045000,"fUST",-105601.7519272,0.00023372,2,"2026-06-05T23:10:45.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245198,1780701045000,"fUST",-600.67349122,0.00023372,2,"2026-06-05T23:10:45.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245202,1780701045000,"fUST",-2883.07371744,0.00023372,7,"2026-06-05T23:10:45.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245203,1780701045000,"fUST",-80892.48834592,0.00023372,2,"2026-06-05T23:10:45.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245200,1780701045000,"fUST",-295.0560232,0.00023372,2,"2026-06-05T23:10:45.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245189,1780701045000,"fUST",-328.47033806,0.00023372,2,"2026-06-05T23:10:45.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245180,1780701045000,"fUST",-3194.69540245,0.00023372,2,"2026-06-05T23:10:45.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245192,1780701045000,"fUST",-1058.75335343,0.00023372,2,"2026-06-05T23:10:45.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245181,1780701045000,"fUST",-152.52726369,0.00023372,2,"2026-06-05T23:10:45.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245170,1780701045000,"fUST",-191.91850962,0.00023372,2,"2026-06-05T23:10:45.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245165,1780701045000,"fUST",-58126.22684711,0.00023372,2,"2026-06-05T23:10:45.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245163,1780701045000,"fUST",-159.85817069,0.00023372,2,"2026-06-05T23:10:45.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245162,1780701045000,"fUST",-6390.46835332,0.00023372,2,"2026-06-05T23:10:45.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245164,1780701045000,"fUST",-168.29586561,0.00023372,7,"2026-06-05T23:10:45.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245159,1780701045000,"fUST",-158.8830727,0.00023372,2,"2026-06-05T23:10:45.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245167,1780701045000,"fUST",-589.88942685,0.00023372,2,"2026-06-05T23:10:45.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245160,1780701045000,"fUST",-712.8475286,0.00023372,2,"2026-06-05T23:10:45.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245166,1780701045000,"fUST",-515.05281048,0.00023372,2,"2026-06-05T23:10:45.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245161,1780701045000,"fUST",-750.11480892,0.00023372,2,"2026-06-05T23:10:45.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245171,1780701045000,"fUST",-1212.74206649,0.00023372,2,"2026-06-05T23:10:45.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245173,1780701045000,"fUST",-538152.12526885,0.00023372,7,"2026-06-05T23:10:45.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245174,1780701045000,"fUST",-660.79008071,0.00023372,2,"2026-06-05T23:10:45.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245172,1780701045000,"fUST",-1417.51920364,0.00023372,2,"2026-06-05T23:10:45.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245201,1780701045000,"fUST",-10021.23810441,0.00023372,2,"2026-06-05T23:10:45.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245179,1780701045000,"fUST",-323.39721989,0.00023372,5,"2026-06-05T23:10:45.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245176,1780701045000,"fUST",-391.15098252,0.00023372,2,"2026-06-05T23:10:45.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245199,1780701045000,"fUST",-162.18756286,0.00023372,2,"2026-06-05T23:10:45.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245178,1780701045000,"fUST",-4500.0,0.00023372,2,"2026-06-05T23:10:45.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245183,1780701045000,"fUST",-3824.09756223,0.00023372,2,"2026-06-05T23:10:45.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245212,1780701046000,"fUST",-400.0,0.00018809,2,"2026-06-05T23:10:46.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245220,1780701105000,"fUST",500.0,0.00022347,120,"2026-06-05T23:11:45.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245219,1780701105000,"fUST",500.0,0.00022347,120,"2026-06-05T23:11:45.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245221,1780701106000,"fUST",500.0,0.00022347,120,"2026-06-05T23:11:46.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245251,1780701800000,"fUST",-422.33962008,0.0001,2,"2026-06-05T23:23:20.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245252,1780701813000,"fUST",-422.33962008,0.0001,2,"2026-06-05T23:23:33.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245253,1780701825000,"fUST",-2992.72114036,0.0001,2,"2026-06-05T23:23:45.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245254,1780701878000,"fUST",-2142.96902182,0.0001,2,"2026-06-05T23:24:38.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245255,1780701933000,"fUST",-369.54716757,9.999e-05,2,"2026-06-05T23:25:33.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245257,1780701949000,"fUST",-719.82142295,0.0001,2,"2026-06-05T23:25:49.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245256,1780701949000,"fUST",-12.34077589,9.999e-05,2,"2026-06-05T23:25:49.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245258,1780702002000,"fUST",-280.17857705,0.0001,2,"2026-06-05T23:26:42.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245260,1780702025000,"fUST",-151.0,9.7e-05,2,"2026-06-05T23:27:05.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245261,1780702025000,"fUST",-2899.71936408,0.0001,2,"2026-06-05T23:27:05.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245262,1780702036000,"fUST",-1057.17528429,0.0001,2,"2026-06-05T23:27:16.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245263,1780702056000,"fUST",-4143.81754998,0.0001,2,"2026-06-05T23:27:36.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245264,1780702069000,"fUST",-4143.81754998,0.0001,2,"2026-06-05T23:27:49.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245265,1780702081000,"fUST",-994.59345053,0.0001,2,"2026-06-05T23:28:01.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245272,1780702149000,"fUST",-2559.64236497,0.0001,2,"2026-06-05T23:29:09.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245270,1780702149000,"fUST",-3487.33768681,0.0001,2,"2026-06-05T23:29:09.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245271,1780702149000,"fUST",-678.41910543,0.0001,2,"2026-06-05T23:29:09.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245273,1780702150000,"fUST",-1147.01656403,0.0001,2,"2026-06-05T23:29:10.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245274,1780702150000,"fUST",-5000.0,0.0001,2,"2026-06-05T23:29:10.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245276,1780702150000,"fUST",-430.08926453,0.00010618,2,"2026-06-05T23:29:10.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245277,1780702150000,"fUST",-4566.45371996,0.000115,2,"2026-06-05T23:29:10.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245275,1780702150000,"fUST",-5000.0,0.0001,2,"2026-06-05T23:29:10.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245278,1780702161000,"fUST",-4900.0,0.00011385,2,"2026-06-05T23:29:21.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245281,1780702172000,"fUST",-14861.38789395,0.000115,2,"2026-06-05T23:29:32.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245280,1780702172000,"fUST",-100.0,0.00011385,2,"2026-06-05T23:29:32.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245279,1780702172000,"fUST",-245.06776482,0.00011271,2,"2026-06-05T23:29:32.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245328,1780702232000,"fUST",-518.61607577,0.000115,2,"2026-06-05T23:30:32.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245323,1780702232000,"fUST",-896.515803,0.000115,2,"2026-06-05T23:30:32.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245319,1780702232000,"fUST",-1716.11444316,0.00011385,2,"2026-06-05T23:30:32.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245321,1780702232000,"fUST",-14882.17268023,0.000115,2,"2026-06-05T23:30:32.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245391,1780702247000,"fUST",-363.632055,0.000115,2,"2026-06-05T23:30:47.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245388,1780702247000,"fUST",-3284.2641615,0.000115,2,"2026-06-05T23:30:47.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245389,1780702247000,"fUST",-639.34187099,0.000115,2,"2026-06-05T23:30:47.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245386,1780702247000,"fUST",-518.4115985,0.000115,2,"2026-06-05T23:30:47.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245382,1780702247000,"fUST",-5400.40103056,0.000115,2,"2026-06-05T23:30:47.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245385,1780702247000,"fUST",-1038.70338955,0.000115,2,"2026-06-05T23:30:47.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245384,1780702247000,"fUST",-4017.23253637,0.000115,2,"2026-06-05T23:30:47.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245383,1780702247000,"fUST",-1285.10008273,0.000115,2,"2026-06-05T23:30:47.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245393,1780702247000,"fUST",-491.46319392,0.00012,2,"2026-06-05T23:30:47.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245387,1780702247000,"fUST",-6658.15151329,0.000115,2,"2026-06-05T23:30:47.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245390,1780702247000,"fUST",-581.59161548,0.000115,2,"2026-06-05T23:30:47.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245392,1780702247000,"fUST",-1171.07844513,0.000115,2,"2026-06-05T23:30:47.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245394,1780702247000,"fUST",-126.68389499,0.00012,2,"2026-06-05T23:30:47.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245395,1780702247000,"fUST",-315.90118252,0.000121,5,"2026-06-05T23:30:47.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245405,1780702247000,"fUST",-158.84421417,0.00017677,2,"2026-06-05T23:30:47.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245401,1780702247000,"fUST",-186.33186907,0.00017513,2,"2026-06-05T23:30:47.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245402,1780702247000,"fUST",-233.99231921,0.00017542,2,"2026-06-05T23:30:47.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245400,1780702247000,"fUST",-457.56227731,0.00015817,2,"2026-06-05T23:30:47.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245404,1780702247000,"fUST",-187.5800725,0.00017542,2,"2026-06-05T23:30:47.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245399,1780702247000,"fUST",-160.58481156,0.00015817,2,"2026-06-05T23:30:47.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245397,1780702247000,"fUST",-250.0,0.00013213,2,"2026-06-05T23:30:47.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245396,1780702247000,"fUST",-395.72311536,0.000121,5,"2026-06-05T23:30:47.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245398,1780702247000,"fUST",-618.14708887,0.00013908,2,"2026-06-05T23:30:47.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245403,1780702247000,"fUST",-235.69314145,0.00017542,2,"2026-06-05T23:30:47.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245422,1780702248000,"fUST",-191.01125943,0.00018027,2,"2026-06-05T23:30:48.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245421,1780702248000,"fUST",-409.01241194,0.00018027,2,"2026-06-05T23:30:48.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245418,1780702248000,"fUST",-185.0,0.00017927,2,"2026-06-05T23:30:48.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245427,1780702248000,"fUST",-618.14708887,0.00019634,2,"2026-06-05T23:30:48.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245429,1780702248000,"fUST",-208.01545019,0.000215,2,"2026-06-05T23:30:48.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245426,1780702248000,"fUST",-768.06331103,0.00018869,2,"2026-06-05T23:30:48.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245437,1780702248000,"fUST",-186.67,0.00022939,2,"2026-06-05T23:30:48.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245436,1780702248000,"fUST",-510.94588633,0.00022905,2,"2026-06-05T23:30:48.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245433,1780702248000,"fUST",-674.907505,0.00021918,2,"2026-06-05T23:30:48.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245435,1780702248000,"fUST",-433.0,0.00022192,7,"2026-06-05T23:30:48.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245415,1780702248000,"fUST",-412.57036609,0.00017893,2,"2026-06-05T23:30:48.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245430,1780702248000,"fUST",-618.14708887,0.00021542,2,"2026-06-05T23:30:48.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245431,1780702248000,"fUST",-224.96916833,0.00021918,2,"2026-06-05T23:30:48.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245428,1780702248000,"fUST",-185.0,0.00020927,2,"2026-06-05T23:30:48.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245423,1780702248000,"fUST",-317.68842834,0.00018027,2,"2026-06-05T23:30:48.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245434,1780702248000,"fUST",-433.0,0.00022,2,"2026-06-05T23:30:48.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245424,1780702248000,"fUST",-317.04002102,0.00018027,2,"2026-06-05T23:30:48.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245425,1780702248000,"fUST",-448.77921669,0.00018027,2,"2026-06-05T23:30:48.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245416,1780702248000,"fUST",-162.58047707,0.00017893,2,"2026-06-05T23:30:48.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245419,1780702248000,"fUST",-398.31629762,0.00018027,2,"2026-06-05T23:30:48.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245420,1780702248000,"fUST",-202.13583484,0.00018027,2,"2026-06-05T23:30:48.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245413,1780702248000,"fUST",-375.16014501,0.00017893,2,"2026-06-05T23:30:48.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245414,1780702248000,"fUST",-339.1696461,0.00017893,2,"2026-06-05T23:30:48.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245410,1780702248000,"fUST",-196.66580697,0.00017863,2,"2026-06-05T23:30:48.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245407,1780702248000,"fUST",-372.66373813,0.00017863,2,"2026-06-05T23:30:48.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245411,1780702248000,"fUST",-467.98463842,0.00017892,2,"2026-06-05T23:30:48.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245409,1780702248000,"fUST",-357.11024801,0.00017863,2,"2026-06-05T23:30:48.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245408,1780702248000,"fUST",-173.79975554,0.00017863,2,"2026-06-05T23:30:48.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245406,1780702248000,"fUST",-618.14708887,0.00017725,2,"2026-06-05T23:30:48.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245412,1780702248000,"fUST",-158.27901689,0.00017892,2,"2026-06-05T23:30:48.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245417,1780702248000,"fUST",-444.0,0.00017927,2,"2026-06-05T23:30:48.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245432,1780702248000,"fUST",-449.93833666,0.00021918,2,"2026-06-05T23:30:48.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245467,1780702248000,"fUST",-500.0,0.00023341,2,"2026-06-05T23:30:48.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245438,1780702248000,"fUST",-160.0,0.00023,2,"2026-06-05T23:30:48.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245466,1780702248000,"fUST",-500.0,0.00023341,2,"2026-06-05T23:30:48.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245468,1780702248000,"fUST",-598.32164104,0.00023341,2,"2026-06-05T23:30:48.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245469,1780702248000,"fUST",-4058.47446884,0.00023342,2,"2026-06-05T23:30:48.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245464,1780702248000,"fUST",-500.0,0.00023323,9,"2026-06-05T23:30:48.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245463,1780702248000,"fUST",-135.80323106,0.0002332,2,"2026-06-05T23:30:48.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245470,1780702248000,"fUST",-30523.5169904,0.00023342,2,"2026-06-05T23:30:48.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245465,1780702248000,"fUST",-162.40065907,0.00023341,2,"2026-06-05T23:30:48.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245461,1780702248000,"fUST",-592.83322806,0.00023308,2,"2026-06-05T23:30:48.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245462,1780702248000,"fUST",-664.19676894,0.0002332,2,"2026-06-05T23:30:48.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245460,1780702248000,"fUST",-207.16677194,0.00023308,2,"2026-06-05T23:30:48.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245454,1780702248000,"fUST",-300.0,0.00023272,4,"2026-06-05T23:30:48.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245453,1780702248000,"fUST",-800.0,0.00023256,2,"2026-06-05T23:30:48.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245455,1780702248000,"fUST",-157.67151724,0.00023288,2,"2026-06-05T23:30:48.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245456,1780702248000,"fUST",-315.34303448,0.00023288,2,"2026-06-05T23:30:48.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245459,1780702248000,"fUST",-800.0,0.00023301,2,"2026-06-05T23:30:48.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245450,1780702248000,"fUST",-173.52244331,0.00023242,2,"2026-06-05T23:30:48.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245448,1780702248000,"fUST",-345.74520144,0.00023229,2,"2026-06-05T23:30:48.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245441,1780702248000,"fUST",-800.0,0.00023055,2,"2026-06-05T23:30:48.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245440,1780702248000,"fUST",-173.52244332,0.00023039,2,"2026-06-05T23:30:48.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245445,1780702248000,"fUST",-800.0,0.00023152,2,"2026-06-05T23:30:48.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245442,1780702248000,"fUST",-800.0,0.00023123,2,"2026-06-05T23:30:48.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245457,1780702248000,"fUST",-473.01455172,0.00023288,2,"2026-06-05T23:30:48.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245443,1780702248000,"fUST",-800.0,0.00023149,2,"2026-06-05T23:30:48.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245444,1780702248000,"fUST",-800.0,0.00023152,2,"2026-06-05T23:30:48.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245446,1780702248000,"fUST",-800.0,0.00023157,2,"2026-06-05T23:30:48.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245449,1780702248000,"fUST",-454.25479856,0.00023229,2,"2026-06-05T23:30:48.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245458,1780702248000,"fUST",-150.0,0.000233,5,"2026-06-05T23:30:48.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245451,1780702248000,"fUST",-4519.17688275,0.00023242,2,"2026-06-05T23:30:48.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245452,1780702248000,"fUST",-800.0,0.00023242,2,"2026-06-05T23:30:48.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245447,1780702248000,"fUST",-800.0,0.00023162,2,"2026-06-05T23:30:48.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245439,1780702248000,"fUST",-433.0,0.00023014,7,"2026-06-05T23:30:48.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245472,1780702286000,"fUST",500.0,0.00011499,2,"2026-06-05T23:31:26.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245471,1780702286000,"fUST",500.0,0.00011499,2,"2026-06-05T23:31:26.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245473,1780702287000,"fUST",500.0,0.00011499,2,"2026-06-05T23:31:27.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245474,1780702309000,"fUST",-500.0,0.00011499,2,"2026-06-05T23:31:49.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245476,1780702423000,"fUST",-500.0,0.00011499,2,"2026-06-05T23:33:43.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245478,1780702437000,"fUST",-500.0,0.000115,2,"2026-06-05T23:33:57.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245482,1780702897000,"fUST",100000.0,0.00023288,120,"2026-06-05T23:41:37.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245483,1780702938000,"fUST",100000.0,0.00023288,120,"2026-06-05T23:42:18.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245484,1780702968000,"fUST",100000.0,0.00023288,120,"2026-06-05T23:42:48.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245485,1780703157000,"fUST",-161.98214229,0.00011045,2,"2026-06-05T23:45:57.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245487,1780703215000,"fUST",-601.37411103,0.00011157,2,"2026-06-05T23:46:55.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245486,1780703215000,"fUST",-4838.01785771,0.00011045,2,"2026-06-05T23:46:55.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245488,1780703229000,"fUST",-1955.99986586,0.00011382,2,"2026-06-05T23:47:09.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245489,1780703250000,"fUST",-229.24526805,0.00011268,2,"2026-06-05T23:47:30.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245498,1780703252000,"fUST",-789.8360237,0.00012814,2,"2026-06-05T23:47:32.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245497,1780703252000,"fUST",-172.52925018,0.00012045,2,"2026-06-05T23:47:32.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245495,1780703252000,"fUST",-418.0,0.00011498,2,"2026-06-05T23:47:32.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245496,1780703252000,"fUST",-314.06576937,0.00011954,7,"2026-06-05T23:47:32.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245490,1780703252000,"fUST",-2734.82418667,0.00011268,2,"2026-06-05T23:47:32.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245492,1780703252000,"fUST",-300.0,0.00011497,2,"2026-06-05T23:47:32.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245493,1780703252000,"fUST",-300.0,0.00011497,2,"2026-06-05T23:47:32.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245491,1780703252000,"fUST",-3044.00013414,0.00011382,2,"2026-06-05T23:47:32.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245494,1780703252000,"fUST",-300.0,0.00011497,2,"2026-06-05T23:47:32.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245503,1780703252000,"fUST",-500.0,0.00015238,2,"2026-06-05T23:47:32.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245499,1780703252000,"fUST",-178.799675,0.00014032,2,"2026-06-05T23:47:32.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245501,1780703252000,"fUST",-178.799675,0.00015017,2,"2026-06-05T23:47:32.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245502,1780703252000,"fUST",-500.0,0.00015238,2,"2026-06-05T23:47:32.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245505,1780703252000,"fUST",-500.0,0.00015238,2,"2026-06-05T23:47:32.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245504,1780703252000,"fUST",-500.0,0.00015238,2,"2026-06-05T23:47:32.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245506,1780703252000,"fUST",-500.0,0.00015238,2,"2026-06-05T23:47:32.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245507,1780703252000,"fUST",-500.0,0.00015238,2,"2026-06-05T23:47:32.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245508,1780703252000,"fUST",-500.0,0.00015238,2,"2026-06-05T23:47:32.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245509,1780703252000,"fUST",-500.0,0.00015238,2,"2026-06-05T23:47:32.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245510,1780703252000,"fUST",-500.0,0.00015238,2,"2026-06-05T23:47:32.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245511,1780703252000,"fUST",-418.02483154,0.00015238,2,"2026-06-05T23:47:32.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245500,1780703252000,"fUST",-1000.0,0.00014062,2,"2026-06-05T23:47:32.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245557,1780703432000,"fUST",-466.47016831,0.00015239,2,"2026-06-05T23:50:32.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245559,1780703432000,"fUST",-500.0,0.00015239,2,"2026-06-05T23:50:32.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245552,1780703432000,"fUST",-329.51878425,0.00015239,2,"2026-06-05T23:50:32.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245547,1780703432000,"fUST",-5000.0,0.00015085,2,"2026-06-05T23:50:32.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245550,1780703432000,"fUST",-500.0,0.00015239,2,"2026-06-05T23:50:32.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245558,1780703432000,"fUST",-500.0,0.00015239,2,"2026-06-05T23:50:32.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245554,1780703432000,"fUST",-170.48121575,0.00015239,2,"2026-06-05T23:50:32.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245555,1780703432000,"fUST",-500.0,0.00015239,2,"2026-06-05T23:50:32.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245549,1780703432000,"fUST",-500.0,0.00015238,2,"2026-06-05T23:50:32.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245560,1780703432000,"fUST",-372.09882284,0.00015239,2,"2026-06-05T23:50:32.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245562,1780703432000,"fUST",-500.0,0.00015239,2,"2026-06-05T23:50:32.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245561,1780703432000,"fUST",-127.90117716,0.00015239,2,"2026-06-05T23:50:32.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245563,1780703432000,"fUST",-500.0,0.00015239,2,"2026-06-05T23:50:32.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245564,1780703432000,"fUST",-1220.0712836,0.0001524,2,"2026-06-05T23:50:32.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245565,1780703432000,"fUST",-25.47169645,0.0001524,2,"2026-06-05T23:50:32.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245567,1780703432000,"fUST",-12878.41695144,0.0001524,2,"2026-06-05T23:50:32.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245566,1780703432000,"fUST",-876.04006851,0.0001524,2,"2026-06-05T23:50:32.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245573,1780703432000,"fUST",-4569.94332153,0.000174,2,"2026-06-05T23:50:32.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245568,1780703432000,"fUST",-9903.90423633,0.0001524,2,"2026-06-05T23:50:32.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245570,1780703432000,"fUST",-178.799675,0.00016001,2,"2026-06-05T23:50:32.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245569,1780703432000,"fUST",-21.2133314,0.0001524,2,"2026-06-05T23:50:32.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245572,1780703432000,"fUST",-17919.33728165,0.000174,2,"2026-06-05T23:50:32.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245571,1780703432000,"fUST",-178.799675,0.00016986,2,"2026-06-05T23:50:32.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245592,1780703441000,"fUST",-600.0,0.00017746,2,"2026-06-05T23:50:41.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245595,1780703441000,"fUST",-185.0,0.00018711,2,"2026-06-05T23:50:41.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245597,1780703441000,"fUST",-9375.2807853,0.00018802,2,"2026-06-05T23:50:41.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245599,1780703441000,"fUST",-422.63830972,0.00019,2,"2026-06-05T23:50:41.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245594,1780703441000,"fUST",-878.8225943,0.00018213,2,"2026-06-05T23:50:41.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245582,1780703441000,"fUST",-2252.16201003,0.00017226,2,"2026-06-05T23:50:41.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245590,1780703441000,"fUST",-235.69314145,0.00017511,2,"2026-06-05T23:50:41.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245586,1780703441000,"fUST",-26325.76725444,0.000174,2,"2026-06-05T23:50:41.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245584,1780703441000,"fUST",-3836.48665128,0.000174,2,"2026-06-05T23:50:41.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245581,1780703441000,"fUST",-2747.83798997,0.00017226,2,"2026-06-05T23:50:41.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245601,1780703441000,"fUST",-768.06331103,0.00019032,2,"2026-06-05T23:50:41.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245593,1780703441000,"fUST",-158.84421417,0.00017861,2,"2026-06-05T23:50:41.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245602,1780703441000,"fUST",-160.0,0.00019032,2,"2026-06-05T23:50:41.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245588,1780703441000,"fUST",-26325.76725444,0.000174,2,"2026-06-05T23:50:41.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245604,1780703441000,"fUST",-160.0,0.00019035,2,"2026-06-05T23:50:41.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245625,1780703441000,"fUST",-26325.76725446,0.00022,30,"2026-06-05T23:50:41.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245612,1780703441000,"fUST",-720.0,0.00019521,2,"2026-06-05T23:50:41.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245623,1780703441000,"fUST",-185.0,0.00021711,2,"2026-06-05T23:50:41.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245605,1780703441000,"fUST",-150.92394733,0.00019143,2,"2026-06-05T23:50:41.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245627,1780703441000,"fUST",-21501.34672299,0.00022,30,"2026-06-05T23:50:41.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245610,1780703441000,"fUST",-422.63830972,0.000194,2,"2026-06-05T23:50:41.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245621,1780703441000,"fUST",-864.0,0.00021473,10,"2026-06-05T23:50:41.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245608,1780703441000,"fUST",-422.63830972,0.000192,2,"2026-06-05T23:50:41.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245618,1780703441000,"fUST",-301.96303222,0.00020039,2,"2026-06-05T23:50:41.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245606,1780703441000,"fUST",-362.873,0.00019143,2,"2026-06-05T23:50:41.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245616,1780703441000,"fUST",-422.63830972,0.000198,2,"2026-06-05T23:50:41.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245614,1780703441000,"fUST",-422.63830972,0.000196,2,"2026-06-05T23:50:41.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245619,1780703441000,"fUST",-298.51677348,0.00021093,2,"2026-06-05T23:50:41.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245712,1780703443000,"fUST",-10539.95635395,0.00022,30,"2026-06-05T23:50:43.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245711,1780703443000,"fUST",-4220.04364604,0.00022,30,"2026-06-05T23:50:43.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245710,1780703443000,"fUST",-604.37688541,0.00022,30,"2026-06-05T23:50:43.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245713,1780703444000,"fUST",-644.0,0.00022,30,"2026-06-05T23:50:44.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245729,1780703450000,"fUST",-9121.35,0.00022,30,"2026-06-05T23:50:50.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245727,1780703450000,"fUST",-2222.232,0.00022,30,"2026-06-05T23:50:50.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245730,1780703450000,"fUST",-1627.65328284,0.00022,30,"2026-06-05T23:50:50.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245728,1780703450000,"fUST",-17.99801581,0.00022,30,"2026-06-05T23:50:50.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245734,1780703498000,"fUST",181.96,0.00015,30,"2026-06-05T23:51:38.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245733,1780703498000,"fUST",181.94,0.00015,30,"2026-06-05T23:51:38.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245732,1780703498000,"fUST",181.94,0.00015,30,"2026-06-05T23:51:38.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245743,1780703987000,"fUST",200.0,0.00023288,120,"2026-06-05T23:59:47.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245744,1780704059000,"fUST",813.0,0.00023287,120,"2026-06-06T00:00:59.000",0.0002336,26.16,0.9522328194441536,446391323.7348121]
[424245748,1780704355000,"fUST",-357.26982633,0.00016712,2,"2026-06-06T00:05:55.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424245750,1780704441000,"fUST",-495.61172521,0.00016545,2,"2026-06-06T00:07:21.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424245850,1780704631000,"fUST",-163.05916191,0.0001893,2,"2026-06-06T00:10:31.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424245838,1780704631000,"fUST",-186.35598735,0.000175,2,"2026-06-06T00:10:31.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424245836,1780704631000,"fUST",-358.76293364,0.000174,2,"2026-06-06T00:10:31.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424245832,1780704631000,"fUST",-160.0,0.00017037,2,"2026-06-06T00:10:31.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424245834,1780704631000,"fUST",-358.76293364,0.000174,2,"2026-06-06T00:10:31.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424245842,1780704631000,"fUST",-314.25752193,0.00017864,2,"2026-06-06T00:10:31.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424245844,1780704631000,"fUST",-3865.1130733,0.00018043,2,"2026-06-06T00:10:31.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424245847,1780704631000,"fUST",-444.0,0.00018893,2,"2026-06-06T00:10:31.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424245830,1780704631000,"fUST",-5000.0,0.0001638,2,"2026-06-06T00:10:31.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424245840,1780704631000,"fUST",-157.12876096,0.00017514,2,"2026-06-06T00:10:31.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424245852,1780704631000,"fUST",-500.0,0.00018999,2,"2026-06-06T00:10:31.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424245845,1780704631000,"fUST",-185.0,0.00018893,2,"2026-06-06T00:10:31.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424245866,1780704631000,"fUST",-441.66490898,0.00018999,2,"2026-06-06T00:10:31.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424245855,1780704631000,"fUST",-290.60758977,0.00018999,2,"2026-06-06T00:10:31.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424245865,1780704631000,"fUST",-500.0,0.00018999,2,"2026-06-06T00:10:31.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424245869,1780704631000,"fUST",-593.29234203,0.00018999,2,"2026-06-06T00:10:31.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424245871,1780704631000,"fUST",-303.82013775,0.00018999,2,"2026-06-06T00:10:31.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424245858,1780704631000,"fUST",-209.39241023,0.00018999,2,"2026-06-06T00:10:31.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424245870,1780704631000,"fUST",-500.0,0.00018999,2,"2026-06-06T00:10:31.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424245867,1780704631000,"fUST",-58.33509102,0.00018999,2,"2026-06-06T00:10:31.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424245868,1780704631000,"fUST",-500.0,0.00018999,2,"2026-06-06T00:10:31.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424245861,1780704631000,"fUST",-229.14701683,0.00018999,2,"2026-06-06T00:10:31.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424245860,1780704631000,"fUST",-500.0,0.00018999,2,"2026-06-06T00:10:31.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424245862,1780704631000,"fUST",-296.24566396,0.00018999,2,"2026-06-06T00:10:31.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424245863,1780704631000,"fUST",-500.0,0.00018999,2,"2026-06-06T00:10:31.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424245864,1780704631000,"fUST",-500.0,0.00018999,2,"2026-06-06T00:10:31.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424245872,1780704631000,"fUST",-500.0,0.00018999,2,"2026-06-06T00:10:31.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424245873,1780704631000,"fUST",-202.69265703,0.00018999,2,"2026-06-06T00:10:31.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424245875,1780704632000,"fUST",-3952.75973105,0.00019,2,"2026-06-06T00:10:32.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424245876,1780704632000,"fUST",-395.20016942,0.00019,2,"2026-06-06T00:10:32.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424245874,1780704632000,"fUST",-1030.94610192,0.00019,2,"2026-06-06T00:10:32.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424245963,1780704641000,"fUST",-3000.0,0.000212,2,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424245946,1780704641000,"fUST",-3000.0,0.0002111,2,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424245955,1780704641000,"fUST",-3000.0,0.0002115,2,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424245948,1780704641000,"fUST",-3000.0,0.0002112,2,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424245950,1780704641000,"fUST",-3000.0,0.0002113,2,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424245944,1780704641000,"fUST",-3000.0,0.000211,2,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424245953,1780704641000,"fUST",-265.93240696,0.00021146,2,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424245951,1780704641000,"fUST",-3000.0,0.0002114,2,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424245958,1780704641000,"fUST",-3000.0,0.0002117,2,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424245957,1780704641000,"fUST",-3000.0,0.0002116,2,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424245962,1780704641000,"fUST",-3000.0,0.0002119,2,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424245979,1780704641000,"fUST",-4116.759433,0.0002128,2,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424245960,1780704641000,"fUST",-3000.0,0.0002118,2,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424245967,1780704641000,"fUST",-3000.0,0.0002122,2,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424245969,1780704641000,"fUST",-3000.0,0.0002123,2,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424245973,1780704641000,"fUST",-3000.0,0.0002125,2,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424245971,1780704641000,"fUST",-3000.0,0.0002124,2,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424245980,1780704641000,"fUST",-1000.0,0.00021711,2,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424245941,1780704641000,"fUST",-316.3344491,0.00021093,2,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424245977,1780704641000,"fUST",-3000.0,0.0002127,2,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424245975,1780704641000,"fUST",-3000.0,0.0002126,2,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424245982,1780704641000,"fUST",-1000.0,0.00021711,2,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424245986,1780704641000,"fUST",-1000.0,0.00021711,2,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424245990,1780704641000,"fUST",-1000.0,0.00021711,2,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424245965,1780704641000,"fUST",-3000.0,0.0002121,2,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424245937,1780704641000,"fUST",-3000.0,0.0002109,2,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424245921,1780704641000,"fUST",-3000.0,0.00021,2,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424245939,1780704641000,"fUST",-175.74136061,0.00021093,2,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424245984,1780704641000,"fUST",-1000.0,0.00021711,2,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424245893,1780704641000,"fUST",-2099.02828019,0.00019,2,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424245904,1780704641000,"fUST",-260.97703785,0.00019359,2,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424245895,1780704641000,"fUST",-21748.29585799,0.00019,2,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424245900,1780704641000,"fUST",-339.327,0.00019232,2,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424245899,1780704641000,"fUST",-768.06331103,0.0001903,2,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424245906,1780704641000,"fUST",-1753.8918521,0.00019535,2,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424245908,1780704641000,"fUST",-1093.4336469,0.00019722,2,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424245897,1780704641000,"fUST",-96779.46653934,0.00019,2,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424245909,1780704641000,"fUST",-163.05916188,0.00020402,2,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424245902,1780704641000,"fUST",-186.670001,0.00019303,2,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424245942,1780704641000,"fUST",-464.96543878,0.00021093,2,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424245911,1780704641000,"fUST",-300.0,0.00020411,5,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424245917,1780704641000,"fUST",-248.90434132,0.00020947,2,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424245915,1780704641000,"fUST",-300.0,0.00020822,6,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424245919,1780704641000,"fUST",-822.77,0.0002099,3,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424245928,1780704641000,"fUST",-3000.0,0.0002104,2,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424245930,1780704641000,"fUST",-3000.0,0.0002105,2,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424245932,1780704641000,"fUST",-3000.0,0.0002106,2,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424245934,1780704641000,"fUST",-3000.0,0.0002107,2,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424245923,1780704641000,"fUST",-3000.0,0.0002101,2,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424245935,1780704641000,"fUST",-3000.0,0.0002108,2,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424245926,1780704641000,"fUST",-3000.0,0.0002103,2,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424245924,1780704641000,"fUST",-3000.0,0.0002102,2,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424245913,1780704641000,"fUST",-271.6099529,0.00020605,2,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424245988,1780704641000,"fUST",-1000.0,0.00021711,2,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246030,1780704641000,"fUST",-160.31887843,0.00021918,2,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424245993,1780704641000,"fUST",-1000.0,0.00021711,2,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246051,1780704641000,"fUST",-159.73370344,0.000222,30,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246058,1780704641000,"fUST",-801.59439217,0.0002227,2,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246061,1780704641000,"fUST",-400.0,0.000224,2,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246055,1780704641000,"fUST",-313.25962968,0.00022203,2,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246062,1780704641000,"fUST",-907.98115268,0.00022793,2,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246065,1780704641000,"fUST",-825.0,0.00022887,3,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246067,1780704641000,"fUST",-300.0,0.00022887,3,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246075,1780704641000,"fUST",-229.83,0.00023075,7,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246073,1780704641000,"fUST",-291.12588938,0.00023074,7,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246079,1780704641000,"fUST",-9812.39411326,0.00023095,2,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246081,1780704641000,"fUST",-5000.0,0.00023095,2,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246057,1780704641000,"fUST",-756.65096057,0.00022268,2,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246077,1780704641000,"fUST",-1559.995238,0.0002308,5,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246069,1780704641000,"fUST",-596.10353405,0.00022905,2,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246083,1780704641000,"fUST",-5000.0,0.00023095,2,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246086,1780704641000,"fUST",-5000.0,0.00023095,2,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246085,1780704641000,"fUST",-5000.0,0.00023095,2,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246088,1780704641000,"fUST",-1000.0,0.000231,5,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424245991,1780704641000,"fUST",-1000.0,0.00021711,2,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246090,1780704641000,"fUST",-1000.0,0.0002312,5,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246092,1780704641000,"fUST",-229.83,0.00023125,7,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246095,1780704641000,"fUST",-1000.0,0.0002314,5,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246099,1780704641000,"fUST",-1000.0,0.0002316,5,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246097,1780704641000,"fUST",-825.0,0.00023151,3,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246071,1780704641000,"fUST",-160.0,0.00023,2,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246053,1780704641000,"fUST",-159.73370344,0.000222,30,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246101,1780704641000,"fUST",-229.83,0.00023175,7,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246047,1780704641000,"fUST",-302.66038423,0.00021918,2,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246049,1780704641000,"fUST",-453.99057634,0.00021918,2,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246006,1780704641000,"fUST",-1000.0,0.00021711,2,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424245995,1780704641000,"fUST",-1000.0,0.00021711,2,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246008,1780704641000,"fUST",-1000.0,0.00021711,2,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246010,1780704641000,"fUST",-1000.0,0.00021711,2,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424245999,1780704641000,"fUST",-1000.0,0.00021711,2,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246002,1780704641000,"fUST",-1000.0,0.00021711,2,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246004,1780704641000,"fUST",-1000.0,0.00021711,2,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246001,1780704641000,"fUST",-1000.0,0.00021711,2,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246021,1780704641000,"fUST",-160.0,0.000218,30,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246033,1780704641000,"fUST",-605.32076845,0.00021918,2,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246023,1780704641000,"fUST",-825.0,0.00021815,2,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424245997,1780704641000,"fUST",-1000.0,0.00021711,2,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246028,1780704641000,"fUST",-444.0,0.00021893,2,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246017,1780704641000,"fUST",-491.65099011,0.00021711,2,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246042,1780704641000,"fUST",-320.63775687,0.00021918,2,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246045,1780704641000,"fUST",-641.27551374,0.00021918,2,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246027,1780704641000,"fUST",-185.0,0.00021893,2,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246035,1780704641000,"fUST",-313.65856675,0.00021918,2,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246039,1780704641000,"fUST",-470.48785013,0.00021918,2,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246025,1780704641000,"fUST",-163.05916188,0.00021874,2,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246031,1780704641000,"fUST",-151.33019211,0.00021918,2,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246037,1780704641000,"fUST",-156.82928338,0.00021918,2,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246019,1780704641000,"fUST",-169.35745743,0.00021727,30,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246043,1780704641000,"fUST",-480.9566353,0.00021918,2,"2026-06-06T00:10:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246150,1780704642000,"fUST",-756.6,0.00023344,2,"2026-06-06T00:10:42.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246164,1780704642000,"fUST",-500.0,0.00023344,11,"2026-06-06T00:10:42.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246154,1780704642000,"fUST",-500.0,0.00023344,6,"2026-06-06T00:10:42.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246160,1780704642000,"fUST",-500.0,0.00023344,9,"2026-06-06T00:10:42.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246145,1780704642000,"fUST",-1000.0,0.000233,5,"2026-06-06T00:10:42.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246147,1780704642000,"fUST",-202.085792,0.000233,2,"2026-06-06T00:10:42.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246158,1780704642000,"fUST",-500.0,0.00023344,8,"2026-06-06T00:10:42.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246148,1780704642000,"fUST",-229.83,0.00023325,7,"2026-06-06T00:10:42.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246143,1780704642000,"fUST",-1781.16408117,0.000233,7,"2026-06-06T00:10:42.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246179,1780704642000,"fUST",-163.05916188,0.00023346,2,"2026-06-06T00:10:42.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246166,1780704642000,"fUST",-500.0,0.00023344,12,"2026-06-06T00:10:42.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246168,1780704642000,"fUST",-500.0,0.00023344,13,"2026-06-06T00:10:42.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246177,1780704642000,"fUST",-35037.11663158,0.00023345,120,"2026-06-06T00:10:42.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246181,1780704642000,"fUST",-4945.19563858,0.00023354,2,"2026-06-06T00:10:42.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246184,1780704642000,"fUST",-210.3689789,0.00023372,120,"2026-06-06T00:10:42.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246182,1780704642000,"fUST",-186.670001,0.00023366,2,"2026-06-06T00:10:42.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246156,1780704642000,"fUST",-500.0,0.00023344,7,"2026-06-06T00:10:42.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246188,1780704642000,"fUST",-295.93072675,0.00023372,2,"2026-06-06T00:10:42.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246162,1780704642000,"fUST",-500.0,0.00023344,10,"2026-06-06T00:10:42.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246152,1780704642000,"fUST",-500.0,0.00023344,5,"2026-06-06T00:10:42.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246137,1780704642000,"fUST",-378.41164138,0.00023288,2,"2026-06-06T00:10:42.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246118,1780704642000,"fUST",-1000.0,0.0002324,5,"2026-06-06T00:10:42.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246173,1780704642000,"fUST",-500.0,0.00023344,16,"2026-06-06T00:10:42.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246103,1780704642000,"fUST",-1000.0,0.0002318,5,"2026-06-06T00:10:42.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246107,1780704642000,"fUST",-1081.146797,0.000232,2,"2026-06-06T00:10:42.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246108,1780704642000,"fUST",-1000.0,0.0002322,5,"2026-06-06T00:10:42.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246105,1780704642000,"fUST",-1000.0,0.000232,5,"2026-06-06T00:10:42.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246110,1780704642000,"fUST",-229.83,0.00023225,7,"2026-06-06T00:10:42.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246112,1780704642000,"fUST",-500.0,0.0002324,2,"2026-06-06T00:10:42.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246114,1780704642000,"fUST",-500.0,0.0002324,3,"2026-06-06T00:10:42.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246131,1780704642000,"fUST",-2145.0,0.00023288,7,"2026-06-06T00:10:42.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246116,1780704642000,"fUST",-500.0,0.0002324,4,"2026-06-06T00:10:42.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246127,1780704642000,"fUST",-1000.0,0.0002328,5,"2026-06-06T00:10:42.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246122,1780704642000,"fUST",-215.72330054,0.0002324,2,"2026-06-06T00:10:42.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246133,1780704642000,"fUST",-612.85,0.00023288,2,"2026-06-06T00:10:42.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246141,1780704642000,"fUST",-756.82328276,0.00023288,2,"2026-06-06T00:10:42.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246124,1780704642000,"fUST",-1000.0,0.0002326,5,"2026-06-06T00:10:42.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246125,1780704642000,"fUST",-229.83,0.00023275,7,"2026-06-06T00:10:42.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246135,1780704642000,"fUST",-189.20582069,0.00023288,2,"2026-06-06T00:10:42.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246139,1780704642000,"fUST",-567.61746207,0.00023288,2,"2026-06-06T00:10:42.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246120,1780704642000,"fUST",-300.0,0.0002324,4,"2026-06-06T00:10:42.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246129,1780704642000,"fUST",-3370.71,0.00023288,2,"2026-06-06T00:10:42.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246175,1780704642000,"fUST",-177.83551805,0.00023344,17,"2026-06-06T00:10:42.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246225,1780704642000,"fUST",-206.69424967,0.00023372,7,"2026-06-06T00:10:42.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246169,1780704642000,"fUST",-500.0,0.00023344,14,"2026-06-06T00:10:42.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246263,1780704642000,"fUST",-326.3819852,0.000234,2,"2026-06-06T00:10:42.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246261,1780704642000,"fUST",-457.1957263,0.000234,2,"2026-06-06T00:10:42.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246275,1780704642000,"fUST",-200.0,0.00023453,2,"2026-06-06T00:10:42.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246266,1780704642000,"fUST",-326.3819852,0.000234,2,"2026-06-06T00:10:42.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246268,1780704642000,"fUST",-229.83,0.00023425,7,"2026-06-06T00:10:42.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246256,1780704642000,"fUST",-326.3819852,0.000234,2,"2026-06-06T00:10:42.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246273,1780704642000,"fUST",-401.14,0.00023446,7,"2026-06-06T00:10:42.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246270,1780704642000,"fUST",-384542.4418,0.00023444,2,"2026-06-06T00:10:42.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246277,1780704642000,"fUST",-200.0,0.00023453,2,"2026-06-06T00:10:42.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246280,1780704642000,"fUST",-477089.32977793,0.00023454,2,"2026-06-06T00:10:42.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246281,1780704642000,"fUST",-150.0,0.00023454,2,"2026-06-06T00:10:42.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246286,1780704642000,"fUST",-150.0,0.00023454,2,"2026-06-06T00:10:42.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246284,1780704642000,"fUST",-199.999999,0.00023454,2,"2026-06-06T00:10:42.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246288,1780704642000,"fUST",-3965.73945067,0.00023454,2,"2026-06-06T00:10:42.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246290,1780704642000,"fUST",-395746.69493525,0.00023454,2,"2026-06-06T00:10:42.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246292,1780704642000,"fUST",-593.438115,0.00023454,2,"2026-06-06T00:10:42.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246295,1780704642000,"fUST",-500.0,0.00023454,2,"2026-06-06T00:10:42.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246297,1780704642000,"fUST",-521.83758994,0.00023454,2,"2026-06-06T00:10:42.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246300,1780704642000,"fUST",-199.46271683,0.00023454,12,"2026-06-06T00:10:42.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246258,1780704642000,"fUST",-326.3819852,0.000234,2,"2026-06-06T00:10:42.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246254,1780704642000,"fUST",-326.3819852,0.000234,2,"2026-06-06T00:10:42.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246186,1780704642000,"fUST",-152.0,0.00023372,7,"2026-06-06T00:10:42.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246239,1780704642000,"fUST",-457.1957263,0.000234,2,"2026-06-06T00:10:42.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246171,1780704642000,"fUST",-500.0,0.00023344,15,"2026-06-06T00:10:42.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246193,1780704642000,"fUST",-218.25692012,0.00023372,2,"2026-06-06T00:10:42.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246190,1780704642000,"fUST",-338.20654486,0.00023372,2,"2026-06-06T00:10:42.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246207,1780704642000,"fUST",-500.0,0.00023372,9,"2026-06-06T00:10:42.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246196,1780704642000,"fUST",-249.43648014,0.00023372,2,"2026-06-06T00:10:42.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246198,1780704642000,"fUST",-389.74450022,0.00023372,2,"2026-06-06T00:10:42.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246223,1780704642000,"fUST",-445.91871153,0.00023372,2,"2026-06-06T00:10:42.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246302,1780704642000,"fUST",-486931.79936893,0.00023454,30,"2026-06-06T00:10:42.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246228,1780704642000,"fUST",-236.99168615,0.00023372,7,"2026-06-06T00:10:42.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246211,1780704642000,"fUST",-278.52892453,0.00023372,7,"2026-06-06T00:10:42.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246217,1780704642000,"fUST",-249.71447846,0.00023372,2,"2026-06-06T00:10:42.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246231,1780704642000,"fUST",-229.83,0.00023375,7,"2026-06-06T00:10:42.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246241,1780704642000,"fUST",-326.3819852,0.000234,2,"2026-06-06T00:10:42.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246236,1780704642000,"fUST",-326.3819852,0.000234,2,"2026-06-06T00:10:42.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246249,1780704642000,"fUST",-457.1957263,0.000234,2,"2026-06-06T00:10:42.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246251,1780704642000,"fUST",-457.1957263,0.000234,2,"2026-06-06T00:10:42.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246244,1780704642000,"fUST",-457.1957263,0.000234,2,"2026-06-06T00:10:42.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246233,1780704642000,"fUST",-401.14,0.00023396,7,"2026-06-06T00:10:42.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246220,1780704642000,"fUST",-285.38797538,0.00023372,2,"2026-06-06T00:10:42.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246246,1780704642000,"fUST",-326.3819852,0.000234,2,"2026-06-06T00:10:42.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246358,1780704643000,"fUST",-879.79512131,0.00023454,30,"2026-06-06T00:10:43.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246351,1780704643000,"fUST",-2818.16086675,0.00023454,30,"2026-06-06T00:10:43.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246341,1780704643000,"fUST",-12913.79060295,0.00023454,30,"2026-06-06T00:10:43.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246353,1780704643000,"fUST",-42546.42228436,0.00023454,30,"2026-06-06T00:10:43.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246343,1780704643000,"fUST",-101790.21773394,0.00023454,30,"2026-06-06T00:10:43.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246349,1780704643000,"fUST",-6921.49386675,0.00023454,30,"2026-06-06T00:10:43.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246346,1780704643000,"fUST",-1103.20181718,0.00023454,30,"2026-06-06T00:10:43.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246711,1780704646000,"fUST",-5000.0,0.00023138,2,"2026-06-06T00:10:46.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246738,1780704646000,"fUST",-21122.47285883,0.00023454,30,"2026-06-06T00:10:46.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246716,1780704646000,"fUST",-447.99999999,0.00023454,30,"2026-06-06T00:10:46.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246713,1780704646000,"fUST",-1434.99999999,0.00023454,30,"2026-06-06T00:10:46.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246879,1780704821000,"fUST",6759.09975989,0.0002314,120,"2026-06-06T00:13:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246883,1780704909000,"fUST",10000.0,0.00023288,120,"2026-06-06T00:15:09.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246884,1780704915000,"fUST",10000.0,0.00023288,120,"2026-06-06T00:15:15.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246885,1780704921000,"fUST",10000.0,0.00023288,120,"2026-06-06T00:15:21.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246886,1780704927000,"fUST",10000.0,0.00023288,120,"2026-06-06T00:15:27.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246887,1780704933000,"fUST",10000.0,0.00023288,120,"2026-06-06T00:15:33.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246888,1780704939000,"fUST",10000.0,0.00023288,120,"2026-06-06T00:15:39.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246889,1780704945000,"fUST",10000.0,0.00023288,120,"2026-06-06T00:15:45.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246890,1780704952000,"fUST",10000.0,0.00023288,120,"2026-06-06T00:15:52.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246891,1780704958000,"fUST",10000.0,0.00023288,120,"2026-06-06T00:15:58.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246892,1780704965000,"fUST",10000.0,0.00023288,120,"2026-06-06T00:16:05.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246893,1780704971000,"fUST",10000.0,0.00023288,120,"2026-06-06T00:16:11.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246894,1780704977000,"fUST",10000.0,0.00023288,120,"2026-06-06T00:16:17.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246896,1780704984000,"fUST",10000.0,0.00023288,120,"2026-06-06T00:16:24.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246898,1780704990000,"fUST",10000.0,0.00023288,120,"2026-06-06T00:16:30.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246900,1780704997000,"fUST",10000.0,0.00023288,120,"2026-06-06T00:16:37.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246901,1780705004000,"fUST",10000.0,0.00023288,120,"2026-06-06T00:16:44.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246903,1780705010000,"fUST",10000.0,0.00023288,120,"2026-06-06T00:16:50.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246905,1780705015000,"fUST",10000.0,0.00023288,120,"2026-06-06T00:16:55.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246906,1780705021000,"fUST",10000.0,0.00023288,120,"2026-06-06T00:17:01.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246907,1780705028000,"fUST",10000.0,0.00023288,120,"2026-06-06T00:17:08.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246908,1780705078000,"fUST",4776.76,0.00023288,120,"2026-06-06T00:17:58.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246911,1780705230000,"fUST",4176.0,0.00023288,120,"2026-06-06T00:20:30.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246927,1780705500000,"fUST",-500.0,0.00011385,2,"2026-06-06T00:25:00.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246928,1780705512000,"fUST",-500.0,0.00011385,2,"2026-06-06T00:25:12.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246929,1780705524000,"fUST",-151.0,0.00011043,2,"2026-06-06T00:25:24.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246931,1780705631000,"fUST",-2795.2086002,0.00011385,2,"2026-06-06T00:27:11.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424246954,1780705768000,"fUST",-884.27893721,0.00011385,2,"2026-06-06T00:29:28.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424247008,1780705832000,"fUST",-5000.0,0.00011385,2,"2026-06-06T00:30:32.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424247012,1780705832000,"fUST",-511.2604984,0.000115,2,"2026-06-06T00:30:32.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424247010,1780705832000,"fUST",-442.72211279,0.000115,2,"2026-06-06T00:30:32.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424247099,1780705838000,"fUST",-13907.40528276,0.000115,2,"2026-06-06T00:30:38.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424247120,1780705838000,"fUST",-500.0,0.00020598,2,"2026-06-06T00:30:38.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424247113,1780705838000,"fUST",-500.0,0.00020598,2,"2026-06-06T00:30:38.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424247115,1780705838000,"fUST",-249.95532894,0.00020598,2,"2026-06-06T00:30:38.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424247111,1780705838000,"fUST",-500.0,0.00020598,2,"2026-06-06T00:30:38.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424247122,1780705838000,"fUST",-500.0,0.00020598,2,"2026-06-06T00:30:38.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424247112,1780705838000,"fUST",-500.0,0.00020598,2,"2026-06-06T00:30:38.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424247119,1780705838000,"fUST",-499.74559915,0.00020598,2,"2026-06-06T00:30:38.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424247121,1780705838000,"fUST",-500.0,0.00020598,2,"2026-06-06T00:30:38.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424247116,1780705838000,"fUST",-500.0,0.00020598,2,"2026-06-06T00:30:38.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424247123,1780705838000,"fUST",-500.0,0.00020598,2,"2026-06-06T00:30:38.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424247110,1780705838000,"fUST",-500.0,0.00020598,2,"2026-06-06T00:30:38.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424247107,1780705838000,"fUST",-500.0,0.00020598,2,"2026-06-06T00:30:38.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424247100,1780705838000,"fUST",-239.1752891,0.000174,2,"2026-06-06T00:30:38.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424247109,1780705838000,"fUST",-500.0,0.00020598,2,"2026-06-06T00:30:38.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424247104,1780705838000,"fUST",-185.0,0.00019567,2,"2026-06-06T00:30:38.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424247102,1780705838000,"fUST",-239.17528909,0.000174,2,"2026-06-06T00:30:38.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424247105,1780705838000,"fUST",-357.755,0.00019567,2,"2026-06-06T00:30:38.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424247103,1780705838000,"fUST",-389.116101,0.00019158,2,"2026-06-06T00:30:38.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424247117,1780705838000,"fUST",-500.0,0.00020598,2,"2026-06-06T00:30:38.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424247101,1780705838000,"fUST",-239.17528909,0.000174,2,"2026-06-06T00:30:38.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424247106,1780705838000,"fUST",-1315.20256293,0.00020498,2,"2026-06-06T00:30:38.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424247108,1780705838000,"fUST",-500.0,0.00020598,2,"2026-06-06T00:30:38.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424247118,1780705838000,"fUST",-500.0,0.00020598,2,"2026-06-06T00:30:38.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424247124,1780705838000,"fUST",-500.0,0.00020598,2,"2026-06-06T00:30:38.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424247114,1780705838000,"fUST",-290.16256385,0.00020598,2,"2026-06-06T00:30:38.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424247139,1780705838000,"fUST",-4897.15549784,0.000206,2,"2026-06-06T00:30:38.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424247145,1780705838000,"fUST",-440.32247112,0.00020899,2,"2026-06-06T00:30:38.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424247142,1780705838000,"fUST",-300.4773308,0.00020899,2,"2026-06-06T00:30:38.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424247143,1780705838000,"fUST",-500.0,0.00020899,2,"2026-06-06T00:30:38.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424247144,1780705838000,"fUST",-500.0,0.00020899,2,"2026-06-06T00:30:38.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424247141,1780705838000,"fUST",-500.0,0.00020899,2,"2026-06-06T00:30:38.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424247140,1780705838000,"fUST",-18892.36650349,0.000206,2,"2026-06-06T00:30:38.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424247138,1780705838000,"fUST",-6221.97853577,0.000206,2,"2026-06-06T00:30:38.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424247130,1780705838000,"fUST",-500.0,0.00020598,2,"2026-06-06T00:30:38.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424247129,1780705838000,"fUST",-500.0,0.00020598,2,"2026-06-06T00:30:38.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424247131,1780705838000,"fUST",-500.0,0.00020598,2,"2026-06-06T00:30:38.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424247127,1780705838000,"fUST",-500.0,0.00020598,2,"2026-06-06T00:30:38.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424247128,1780705838000,"fUST",-500.0,0.00020598,2,"2026-06-06T00:30:38.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424247133,1780705838000,"fUST",-500.0,0.00020598,2,"2026-06-06T00:30:38.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424247134,1780705838000,"fUST",-500.0,0.00020598,2,"2026-06-06T00:30:38.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424247125,1780705838000,"fUST",-500.0,0.00020598,2,"2026-06-06T00:30:38.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424247126,1780705838000,"fUST",-500.0,0.00020598,2,"2026-06-06T00:30:38.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424247135,1780705838000,"fUST",-500.0,0.00020598,2,"2026-06-06T00:30:38.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424247137,1780705838000,"fUST",-500.0,0.00020598,2,"2026-06-06T00:30:38.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424247136,1780705838000,"fUST",-500.0,0.00020598,2,"2026-06-06T00:30:38.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424247132,1780705838000,"fUST",-500.0,0.00020598,2,"2026-06-06T00:30:38.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424247366,1780705840000,"fUST",-94.39380577,0.00020899,2,"2026-06-06T00:30:40.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424247368,1780705840000,"fUST",-7191.10639182,0.000209,2,"2026-06-06T00:30:40.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424247399,1780705840000,"fUST",-8062.67349115,0.000209,2,"2026-06-06T00:30:40.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424247402,1780705840000,"fUST",-2433.1418704,0.000209,2,"2026-06-06T00:30:40.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424247397,1780705840000,"fUST",-910.13320361,0.000209,2,"2026-06-06T00:30:40.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424247772,1780705843000,"fUST",-345.55853214,0.000209,2,"2026-06-06T00:30:43.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424248144,1780705846000,"fUST",-776.39520267,0.000209,2,"2026-06-06T00:30:46.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424254557,1780706827000,"fUST",-1231.6837,0.0001275,2,"2026-06-06T00:47:07.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424254556,1780706827000,"fUST",-395.26962239,0.00012623,2,"2026-06-06T00:47:07.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424254558,1780706834000,"fUST",-2039.92073929,0.0001275,2,"2026-06-06T00:47:14.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424254597,1780706950000,"fUST",-1302.38321255,0.0001275,2,"2026-06-06T00:49:10.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424254595,1780706950000,"fUST",-288.15,0.00012523,2,"2026-06-06T00:49:10.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424254596,1780706950000,"fUST",-845.01436763,0.00012623,2,"2026-06-06T00:49:10.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424254599,1780706962000,"fUST",-426.01234816,0.0001275,2,"2026-06-06T00:49:22.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424254600,1780706962000,"fUST",-166.27699954,0.00013407,2,"2026-06-06T00:49:22.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424254682,1780707032000,"fUST",-500.0,0.00017426,2,"2026-06-06T00:50:32.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424254683,1780707032000,"fUST",-500.0,0.00017426,2,"2026-06-06T00:50:32.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424254684,1780707032000,"fUST",-790.436,0.00017426,2,"2026-06-06T00:50:32.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424254689,1780707032000,"fUST",-496.22664736,0.00020296,2,"2026-06-06T00:50:32.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424254686,1780707032000,"fUST",-185.0,0.00020057,2,"2026-06-06T00:50:32.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424254681,1780707032000,"fUST",-179.38146682,0.000174,2,"2026-06-06T00:50:32.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424254675,1780707032000,"fUST",-327.0,0.00013273,2,"2026-06-06T00:50:32.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424254674,1780707032000,"fUST",-1036.69568593,0.00013273,2,"2026-06-06T00:50:32.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424254678,1780707032000,"fUST",-86.57586548,0.00013407,2,"2026-06-06T00:50:32.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424254680,1780707032000,"fUST",-179.38146682,0.000174,2,"2026-06-06T00:50:32.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424254677,1780707032000,"fUST",-3397.70958755,0.00013273,2,"2026-06-06T00:50:32.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424254679,1780707032000,"fUST",-252.85286502,0.00013675,7,"2026-06-06T00:50:32.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424254691,1780707032000,"fUST",-276.79899971,0.00020296,2,"2026-06-06T00:50:32.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424254692,1780707032000,"fUST",-500.0,0.00020296,2,"2026-06-06T00:50:32.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424254693,1780707032000,"fUST",-500.0,0.00020296,2,"2026-06-06T00:50:32.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424254696,1780707032000,"fUST",-222.19395546,0.00020296,2,"2026-06-06T00:50:32.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424254690,1780707032000,"fUST",-3.77335264,0.00020296,2,"2026-06-06T00:50:32.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424254688,1780707032000,"fUST",-1150.80224259,0.00020199,2,"2026-06-06T00:50:32.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424254697,1780707032000,"fUST",-500.0,0.00020296,2,"2026-06-06T00:50:32.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424254695,1780707032000,"fUST",-500.0,0.00020296,2,"2026-06-06T00:50:32.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424254698,1780707032000,"fUST",-305.55059211,0.00020296,2,"2026-06-06T00:50:32.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424254694,1780707032000,"fUST",-254.73092015,0.00020296,2,"2026-06-06T00:50:32.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424254699,1780707032000,"fUST",-8466.07102665,0.00020297,2,"2026-06-06T00:50:32.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424254725,1780707038000,"fUST",-143803.01105504,0.00020297,2,"2026-06-06T00:50:38.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424254727,1780707038000,"fUST",-836.73170697,0.00020297,2,"2026-06-06T00:50:38.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424254747,1780707038000,"fUST",-4991.96987597,0.00020297,2,"2026-06-06T00:50:38.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424254752,1780707038000,"fUST",-10209.98579081,0.00020297,2,"2026-06-06T00:50:38.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424254749,1780707038000,"fUST",-31954.42952058,0.00020297,2,"2026-06-06T00:50:38.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424255051,1780707041000,"fUST",-4727.4122376,0.00020297,2,"2026-06-06T00:50:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424255038,1780707041000,"fUST",-1776.13358044,0.00020297,2,"2026-06-06T00:50:41.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424255750,1780707046000,"fUST",-4820.58002435,0.000203,2,"2026-06-06T00:50:46.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424255748,1780707046000,"fUST",-300.0,0.00020299,2,"2026-06-06T00:50:46.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424255717,1780707046000,"fUST",-720.8001,0.00020297,2,"2026-06-06T00:50:46.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424255715,1780707046000,"fUST",-6355.00000001,0.00020297,2,"2026-06-06T00:50:46.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424255708,1780707046000,"fUST",-101516.39818714,0.00020297,2,"2026-06-06T00:50:46.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424255706,1780707046000,"fUST",-5000.0,0.00020094,2,"2026-06-06T00:50:46.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424255746,1780707046000,"fUST",-5709.67081536,0.00020297,2,"2026-06-06T00:50:46.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424260357,1780707490000,"fUST",-508.14369438,0.00012619,2,"2026-06-06T00:58:10.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424260370,1780707712000,"fUST",14031.98224,0.00023287,120,"2026-06-06T01:01:52.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424260373,1780707729000,"fUST",-732.32817823,0.00012619,2,"2026-06-06T01:02:09.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424260377,1780707746000,"fUST",-415.2314633,0.00012619,2,"2026-06-06T01:02:26.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424260379,1780707763000,"fUST",-2169.5370734,0.00012619,2,"2026-06-06T01:02:43.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424260380,1780707780000,"fUST",-415.2314633,0.00012619,2,"2026-06-06T01:03:00.000",0.0002336,26.19,0.9513914700916172,444668116.02884907]
[424260386,1780707948000,"fUST",-357.26982633,0.00012493,2,"2026-06-06T01:05:48.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260391,1780708047000,"fUST",-357.26982633,0.00012368,2,"2026-06-06T01:07:27.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260392,1780708047000,"fUST",-294.01017365,0.00012493,2,"2026-06-06T01:07:27.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260410,1780708172000,"fUST",-2166.65095745,0.00012368,2,"2026-06-06T01:09:32.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260411,1780708172000,"fUST",-300.0,0.0001287,2,"2026-06-06T01:09:32.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260412,1780708172000,"fUST",-300.0,0.0001287,2,"2026-06-06T01:09:32.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260414,1780708172000,"fUST",-300.0,0.0001287,2,"2026-06-06T01:09:32.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260416,1780708172000,"fUST",-300.0,0.0001287,2,"2026-06-06T01:09:32.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260413,1780708172000,"fUST",-300.0,0.0001287,2,"2026-06-06T01:09:32.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260417,1780708172000,"fUST",-300.0,0.0001287,2,"2026-06-06T01:09:32.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260418,1780708172000,"fUST",-300.0,0.0001287,2,"2026-06-06T01:09:32.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260419,1780708172000,"fUST",-300.0,0.0001287,2,"2026-06-06T01:09:32.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260421,1780708172000,"fUST",-143.01337746,0.0001287,2,"2026-06-06T01:09:32.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260420,1780708172000,"fUST",-300.0,0.0001287,2,"2026-06-06T01:09:32.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260415,1780708172000,"fUST",-300.0,0.0001287,2,"2026-06-06T01:09:32.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260478,1780708232000,"fUST",-616.90778887,0.00017399,2,"2026-06-06T01:10:32.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260482,1780708232000,"fUST",-500.0,0.00017399,2,"2026-06-06T01:10:32.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260477,1780708232000,"fUST",-500.0,0.00017399,2,"2026-06-06T01:10:32.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260513,1780708232000,"fUST",-629.77865,0.00017962,2,"2026-06-06T01:10:32.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260486,1780708232000,"fUST",-500.0,0.00017399,2,"2026-06-06T01:10:32.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260509,1780708232000,"fUST",-260.61282959,0.00017651,2,"2026-06-06T01:10:32.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260488,1780708232000,"fUST",-500.0,0.00017399,2,"2026-06-06T01:10:32.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260519,1780708232000,"fUST",-193.4311337,0.00017987,2,"2026-06-06T01:10:32.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260498,1780708232000,"fUST",-500.0,0.00017399,2,"2026-06-06T01:10:32.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260503,1780708232000,"fUST",-500.0,0.00017399,2,"2026-06-06T01:10:32.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260472,1780708232000,"fUST",-500.0,0.00017399,2,"2026-06-06T01:10:32.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260471,1780708232000,"fUST",-200.18854949,0.00017399,2,"2026-06-06T01:10:32.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260548,1780708232000,"fUST",-500.0,0.00018812,2,"2026-06-06T01:10:32.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260481,1780708232000,"fUST",-621.54084984,0.00017399,2,"2026-06-06T01:10:32.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260469,1780708232000,"fUST",-151.9042254,0.00017181,2,"2026-06-06T01:10:32.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260466,1780708232000,"fUST",-325.08711468,0.00016532,2,"2026-06-06T01:10:32.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260464,1780708232000,"fUST",-15411.1642325,0.00016409,2,"2026-06-06T01:10:32.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260462,1780708232000,"fUST",-151.0,0.000139,2,"2026-06-06T01:10:32.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260458,1780708232000,"fUST",-300.0,0.0001287,2,"2026-06-06T01:10:32.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260460,1780708232000,"fUST",-252.85286502,0.00013365,14,"2026-06-06T01:10:32.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260456,1780708232000,"fUST",-300.0,0.0001287,2,"2026-06-06T01:10:32.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260454,1780708232000,"fUST",-300.0,0.0001287,2,"2026-06-06T01:10:32.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260450,1780708232000,"fUST",-156.98662254,0.0001287,2,"2026-06-06T01:10:32.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260452,1780708232000,"fUST",-300.0,0.0001287,2,"2026-06-06T01:10:32.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260515,1780708232000,"fUST",-2768.16941226,0.00017985,2,"2026-06-06T01:10:32.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260475,1780708232000,"fUST",-500.0,0.00017399,2,"2026-06-06T01:10:32.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260517,1780708232000,"fUST",-253.17633725,0.00017987,2,"2026-06-06T01:10:32.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260553,1780708232000,"fUST",-500.0,0.00018812,2,"2026-06-06T01:10:32.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260491,1780708232000,"fUST",-500.0,0.00017399,2,"2026-06-06T01:10:32.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260496,1780708232000,"fUST",-508.14369438,0.00017399,2,"2026-06-06T01:10:32.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260554,1780708232000,"fUST",-500.0,0.00018812,2,"2026-06-06T01:10:32.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260551,1780708232000,"fUST",-500.0,0.00018812,2,"2026-06-06T01:10:32.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260552,1780708232000,"fUST",-500.0,0.00018812,2,"2026-06-06T01:10:32.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260544,1780708232000,"fUST",-2768.16941219,0.00018759,2,"2026-06-06T01:10:32.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260550,1780708232000,"fUST",-500.0,0.00018812,2,"2026-06-06T01:10:32.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260546,1780708232000,"fUST",-500.0,0.00018812,2,"2026-06-06T01:10:32.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260543,1780708232000,"fUST",-629.77865,0.00018719,2,"2026-06-06T01:10:32.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260537,1780708232000,"fUST",-293.23766556,0.00018023,2,"2026-06-06T01:10:32.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260532,1780708232000,"fUST",-156.27620338,0.00018004,2,"2026-06-06T01:10:32.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260534,1780708232000,"fUST",-55.86842523,0.00018023,2,"2026-06-06T01:10:32.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260539,1780708232000,"fUST",-386.43073153,0.00018023,2,"2026-06-06T01:10:32.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260549,1780708232000,"fUST",-500.0,0.00018812,2,"2026-06-06T01:10:32.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260529,1780708232000,"fUST",-154.90419379,0.00018004,2,"2026-06-06T01:10:32.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260540,1780708232000,"fUST",-10000.0,0.00018224,2,"2026-06-06T01:10:32.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260501,1780708232000,"fUST",-500.0,0.00017399,2,"2026-06-06T01:10:32.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260507,1780708232000,"fUST",-434.79851961,0.000174,2,"2026-06-06T01:10:32.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260511,1780708232000,"fUST",-174.55304539,0.0001767,2,"2026-06-06T01:10:32.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260521,1780708232000,"fUST",-330.89590884,0.00017987,2,"2026-06-06T01:10:32.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260505,1780708232000,"fUST",-434.79851961,0.000174,2,"2026-06-06T01:10:32.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260523,1780708232000,"fUST",-308.23335377,0.00017987,2,"2026-06-06T01:10:32.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260527,1780708232000,"fUST",-302.80365892,0.00018004,2,"2026-06-06T01:10:32.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260531,1780708232000,"fUST",-521.22565919,0.00018004,2,"2026-06-06T01:10:32.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260542,1780708232000,"fUST",-600.0,0.00018346,2,"2026-06-06T01:10:32.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260525,1780708232000,"fUST",-183.27802561,0.00017987,2,"2026-06-06T01:10:32.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260560,1780708233000,"fUST",-500.0,0.00018812,2,"2026-06-06T01:10:33.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260566,1780708233000,"fUST",-151.0,0.00019086,2,"2026-06-06T01:10:33.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260558,1780708233000,"fUST",-500.0,0.00018812,2,"2026-06-06T01:10:33.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260561,1780708233000,"fUST",-500.0,0.00018812,2,"2026-06-06T01:10:33.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260564,1780708233000,"fUST",-360.97986297,0.00018812,2,"2026-06-06T01:10:33.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260557,1780708233000,"fUST",-500.0,0.00018812,2,"2026-06-06T01:10:33.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260569,1780708233000,"fUST",-151.0,0.00019086,2,"2026-06-06T01:10:33.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260559,1780708233000,"fUST",-500.0,0.00018812,2,"2026-06-06T01:10:33.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260556,1780708233000,"fUST",-500.0,0.00018812,2,"2026-06-06T01:10:33.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260555,1780708233000,"fUST",-500.0,0.00018812,2,"2026-06-06T01:10:33.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260571,1780708233000,"fUST",-151.0,0.00019086,2,"2026-06-06T01:10:33.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260570,1780708233000,"fUST",-151.0,0.00019086,2,"2026-06-06T01:10:33.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260568,1780708233000,"fUST",-151.0,0.00019086,2,"2026-06-06T01:10:33.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260574,1780708233000,"fUST",-151.0,0.00019086,2,"2026-06-06T01:10:33.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260565,1780708233000,"fUST",-180.24693831,0.00019041,2,"2026-06-06T01:10:33.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260563,1780708233000,"fUST",-500.0,0.00018812,2,"2026-06-06T01:10:33.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260582,1780708233000,"fUST",-18.41141202,0.000193,2,"2026-06-06T01:10:33.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260579,1780708233000,"fUST",-500.0,0.00019096,2,"2026-06-06T01:10:33.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260577,1780708233000,"fUST",-500.0,0.00019096,2,"2026-06-06T01:10:33.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260573,1780708233000,"fUST",-151.0,0.00019086,2,"2026-06-06T01:10:33.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260581,1780708233000,"fUST",-362.133,0.00019256,2,"2026-06-06T01:10:33.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260580,1780708233000,"fUST",-500.0,0.00019096,2,"2026-06-06T01:10:33.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260578,1780708233000,"fUST",-500.0,0.00019096,2,"2026-06-06T01:10:33.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260576,1780708233000,"fUST",-189.62753176,0.00019086,2,"2026-06-06T01:10:33.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260572,1780708233000,"fUST",-151.0,0.00019086,2,"2026-06-06T01:10:33.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260567,1780708233000,"fUST",-151.0,0.00019086,2,"2026-06-06T01:10:33.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260562,1780708233000,"fUST",-500.0,0.00018812,2,"2026-06-06T01:10:33.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260575,1780708233000,"fUST",-151.0,0.00019086,2,"2026-06-06T01:10:33.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260644,1780708238000,"fUST",-500.0,0.00019477,2,"2026-06-06T01:10:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260642,1780708238000,"fUST",-500.0,0.00019477,2,"2026-06-06T01:10:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260638,1780708238000,"fUST",-500.0,0.00019477,2,"2026-06-06T01:10:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260625,1780708238000,"fUST",-500.0,0.00019326,2,"2026-06-06T01:10:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260628,1780708238000,"fUST",-500.0,0.00019326,2,"2026-06-06T01:10:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260634,1780708238000,"fUST",-768.06331103,0.00019342,2,"2026-06-06T01:10:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260630,1780708238000,"fUST",-500.0,0.00019326,2,"2026-06-06T01:10:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260636,1780708238000,"fUST",-629.77865,0.00019475,2,"2026-06-06T01:10:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260632,1780708238000,"fUST",-368.83374241,0.00019326,2,"2026-06-06T01:10:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260623,1780708238000,"fUST",-500.0,0.00019326,2,"2026-06-06T01:10:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260621,1780708238000,"fUST",-1503.08650296,0.000193,2,"2026-06-06T01:10:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260656,1780708238000,"fUST",-151.0,0.000195,2,"2026-06-06T01:10:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260626,1780708238000,"fUST",-500.0,0.00019326,2,"2026-06-06T01:10:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260658,1780708238000,"fUST",-151.0,0.000195,2,"2026-06-06T01:10:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260640,1780708238000,"fUST",-500.0,0.00019477,2,"2026-06-06T01:10:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260660,1780708238000,"fUST",-2768.16941219,0.00019533,2,"2026-06-06T01:10:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260654,1780708238000,"fUST",-151.0,0.000195,2,"2026-06-06T01:10:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260679,1780708238000,"fUST",-409.53,0.0001959,3,"2026-06-06T01:10:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260671,1780708238000,"fUST",-6552.41,0.0001959,3,"2026-06-06T01:10:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260677,1780708238000,"fUST",-819.05,0.0001959,3,"2026-06-06T01:10:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260673,1780708238000,"fUST",-3276.2,0.0001959,3,"2026-06-06T01:10:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260669,1780708238000,"fUST",-13104.82,0.0001959,3,"2026-06-06T01:10:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260667,1780708238000,"fUST",-500.0,0.00019589,2,"2026-06-06T01:10:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260675,1780708238000,"fUST",-1638.1,0.0001959,3,"2026-06-06T01:10:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260652,1780708238000,"fUST",-151.0,0.000195,2,"2026-06-06T01:10:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260650,1780708238000,"fUST",-151.0,0.000195,2,"2026-06-06T01:10:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260663,1780708238000,"fUST",-265.36486637,0.00019589,2,"2026-06-06T01:10:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260648,1780708238000,"fUST",-151.0,0.000195,2,"2026-06-06T01:10:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260646,1780708238000,"fUST",-1521.49791498,0.000195,2,"2026-06-06T01:10:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260665,1780708238000,"fUST",-459.61231253,0.00019589,2,"2026-06-06T01:10:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260662,1780708238000,"fUST",-500.0,0.00019589,2,"2026-06-06T01:10:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260751,1780708239000,"fUST",-151.0,0.000202,3,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260766,1780708239000,"fUST",-500.0,0.00020296,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260768,1780708239000,"fUST",-500.0,0.00020296,3,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260760,1780708239000,"fUST",-151.0,0.000202,3,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260759,1780708239000,"fUST",-151.0,0.000202,4,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260764,1780708239000,"fUST",-525.74744656,0.00020275,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260749,1780708239000,"fUST",-151.0,0.000202,3,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260757,1780708239000,"fUST",-151.0,0.000202,4,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260747,1780708239000,"fUST",-151.0,0.000202,4,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260753,1780708239000,"fUST",-151.0,0.000202,3,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260745,1780708239000,"fUST",-151.0,0.000202,4,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260762,1780708239000,"fUST",-629.77865,0.00020231,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260755,1780708239000,"fUST",-151.0,0.000202,3,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260783,1780708239000,"fUST",-554.4,0.00020296,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260770,1780708239000,"fUST",-500.0,0.00020296,4,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260772,1780708239000,"fUST",-500.0,0.00020296,5,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260785,1780708239000,"fUST",-554.4,0.00020296,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260779,1780708239000,"fUST",-554.4,0.00020296,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260775,1780708239000,"fUST",-554.4,0.00020296,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260741,1780708239000,"fUST",-940.63,0.00020197,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260777,1780708239000,"fUST",-554.4,0.00020296,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260787,1780708239000,"fUST",-554.4,0.00020296,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260789,1780708239000,"fUST",-554.4,0.00020296,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260791,1780708239000,"fUST",-554.4,0.00020296,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260793,1780708239000,"fUST",-554.4,0.00020296,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260795,1780708239000,"fUST",-554.4,0.00020296,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260797,1780708239000,"fUST",-554.4,0.00020296,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260781,1780708239000,"fUST",-554.4,0.00020296,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260743,1780708239000,"fUST",-151.0,0.000202,4,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260730,1780708239000,"fUST",-500.0,0.00020096,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260735,1780708239000,"fUST",-510.716,0.00020096,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260805,1780708239000,"fUST",-554.4,0.00020296,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260681,1780708239000,"fUST",-204.76,0.0001959,3,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260684,1780708239000,"fUST",-614.33,0.0001959,3,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260687,1780708239000,"fUST",-200.0,0.00019599,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260685,1780708239000,"fUST",-200.0,0.00019599,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260689,1780708239000,"fUST",-200.0,0.00019599,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260691,1780708239000,"fUST",-151.0,0.000196,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260693,1780708239000,"fUST",-151.0,0.000196,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260707,1780708239000,"fUST",-300.0,0.0002,4,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260709,1780708239000,"fUST",-500.0,0.00020054,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260697,1780708239000,"fUST",-151.0,0.000196,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260695,1780708239000,"fUST",-151.0,0.000196,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260715,1780708239000,"fUST",-14663.1751686,0.00020055,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260739,1780708239000,"fUST",-720.0,0.00020181,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260711,1780708239000,"fUST",-500.0,0.00020054,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260701,1780708239000,"fUST",-185.0,0.00019719,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260699,1780708239000,"fUST",-1521.49791498,0.000197,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260705,1780708239000,"fUST",-2220.9630244,0.00019915,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260703,1780708239000,"fUST",-1521.49791498,0.000199,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260717,1780708239000,"fUST",-300.0,0.00020055,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260719,1780708239000,"fUST",-1836.0,0.00020057,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260720,1780708239000,"fUST",-1415.0,0.00020057,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260722,1780708239000,"fUST",-3631.0,0.00020057,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260733,1780708239000,"fUST",-500.0,0.00020096,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260737,1780708239000,"fUST",-1521.49791498,0.000201,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260727,1780708239000,"fUST",-593.93289518,0.00020096,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260728,1780708239000,"fUST",-500.0,0.00020096,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260724,1780708239000,"fUST",-202.7074985,0.00020096,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260713,1780708239000,"fUST",-283.27611127,0.00020054,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260806,1780708239000,"fUST",-554.4,0.00020299,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260821,1780708239000,"fUST",-1521.49791498,0.000203,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260808,1780708239000,"fUST",-554.4,0.00020299,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260871,1780708239000,"fUST",-151.0,0.00021072,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260879,1780708239000,"fUST",-151.0,0.00021072,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260881,1780708239000,"fUST",-151.0,0.00021072,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260883,1780708239000,"fUST",-155.0,0.00021072,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260885,1780708239000,"fUST",-155.0,0.00021072,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260873,1780708239000,"fUST",-151.0,0.00021072,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260875,1780708239000,"fUST",-151.0,0.00021072,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260877,1780708239000,"fUST",-151.0,0.00021072,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260889,1780708239000,"fUST",-651.0,0.00021072,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260887,1780708239000,"fUST",-155.0,0.00021072,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260891,1780708239000,"fUST",-651.0,0.00021072,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260893,1780708239000,"fUST",-651.0,0.00021072,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260906,1780708239000,"fUST",-651.0,0.00021072,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260865,1780708239000,"fUST",-253.360315,0.00021,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260901,1780708239000,"fUST",-651.0,0.00021072,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260902,1780708239000,"fUST",-651.0,0.00021072,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260899,1780708239000,"fUST",-651.0,0.00021072,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260904,1780708239000,"fUST",-651.0,0.00021072,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260908,1780708239000,"fUST",-651.0,0.00021072,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260912,1780708239000,"fUST",-651.0,0.00021072,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260910,1780708239000,"fUST",-651.0,0.00021072,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260914,1780708239000,"fUST",-651.0,0.00021072,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260920,1780708239000,"fUST",-406.66682587,0.00021093,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260916,1780708239000,"fUST",-2768.16941219,0.0002108,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260918,1780708239000,"fUST",-225.92601437,0.00021093,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260922,1780708239000,"fUST",-722.96324599,0.00021093,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260924,1780708239000,"fUST",-1129.63007186,0.00021093,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260803,1780708239000,"fUST",-554.4,0.00020296,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260896,1780708239000,"fUST",-651.0,0.00021072,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260867,1780708239000,"fUST",-151.0,0.00021072,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260894,1780708239000,"fUST",-651.0,0.00021072,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260863,1780708239000,"fUST",-151.0,0.00021,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260869,1780708239000,"fUST",-151.0,0.00021072,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260800,1780708239000,"fUST",-554.4,0.00020296,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260810,1780708239000,"fUST",-554.4,0.00020299,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260812,1780708239000,"fUST",-554.4,0.00020299,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260814,1780708239000,"fUST",-554.4,0.00020299,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260815,1780708239000,"fUST",-554.4,0.00020299,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260819,1780708239000,"fUST",-554.43778963,0.00020299,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260817,1780708239000,"fUST",-554.4,0.00020299,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260825,1780708239000,"fUST",-1521.49791498,0.000205,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260827,1780708239000,"fUST",-1521.49791498,0.000207,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260823,1780708239000,"fUST",-2768.16941219,0.00020307,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260829,1780708239000,"fUST",-2220.96302437,0.00020772,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260833,1780708239000,"fUST",-200.0,0.00020959,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260831,1780708239000,"fUST",-1521.49791498,0.000209,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260799,1780708239000,"fUST",-554.4,0.00020296,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260861,1780708239000,"fUST",-151.0,0.00021,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260837,1780708239000,"fUST",-13104.82,0.0002096,3,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260859,1780708239000,"fUST",-152.89725,0.00021,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260857,1780708239000,"fUST",-150.0,0.00021,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260855,1780708239000,"fUST",-50000.0,0.00021,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260853,1780708239000,"fUST",-46068.83490268,0.00021,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260851,1780708239000,"fUST",-280.66192662,0.00021,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260849,1780708239000,"fUST",-629.77865,0.00020987,2,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260845,1780708239000,"fUST",-819.06,0.0002096,3,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260843,1780708239000,"fUST",-1638.1,0.0002096,3,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260841,1780708239000,"fUST",-3276.2,0.0002096,3,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260835,1780708239000,"fUST",-26209.64,0.0002096,3,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260839,1780708239000,"fUST",-6552.4,0.0002096,3,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260847,1780708239000,"fUST",-409.52,0.0002096,3,"2026-06-06T01:10:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261005,1780708240000,"fUST",-172.927494,0.00022824,14,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261012,1780708240000,"fUST",-397.40235604,0.00022985,2,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261006,1780708240000,"fUST",-172.927494,0.00022824,14,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261001,1780708240000,"fUST",-185.0,0.00022719,2,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261014,1780708240000,"fUST",-160.0,0.00023,3,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261010,1780708240000,"fUST",-238.876787,0.00022824,14,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260991,1780708240000,"fUST",-320.615775,0.00022447,14,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260999,1780708240000,"fUST",-3271.7966236,0.00022706,2,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260997,1780708240000,"fUST",-2768.16941219,0.00022628,2,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260995,1780708240000,"fUST",-2220.96302437,0.00022487,2,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260993,1780708240000,"fUST",-481.231551,0.00022447,14,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261003,1780708240000,"fUST",-824.0,0.00022824,3,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260979,1780708240000,"fUST",-651.0,0.00022308,3,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261008,1780708240000,"fUST",-195.864403,0.00022824,14,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261016,1780708240000,"fUST",-822.0,0.00023008,3,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261038,1780708240000,"fUST",-97230.10075228,0.0002329,120,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261020,1780708240000,"fUST",-160.0,0.00023083,3,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261018,1780708240000,"fUST",-207.718946,0.00023052,14,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261025,1780708240000,"fUST",-4066.535647,0.00023185,2,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261034,1780708240000,"fUST",-160.0,0.00023212,4,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261036,1780708240000,"fUST",-160.0,0.00023215,2,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261027,1780708240000,"fUST",-4066.535647,0.00023185,2,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261040,1780708240000,"fUST",-151.0,0.0002329,2,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261029,1780708240000,"fUST",-4066.535647,0.00023185,2,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261042,1780708240000,"fUST",-151.0,0.0002329,2,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261031,1780708240000,"fUST",-4066.535647,0.00023185,2,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261033,1780708240000,"fUST",-824.0,0.00023205,3,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261046,1780708240000,"fUST",-160.13621273,0.000233,30,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261050,1780708240000,"fUST",-160.0,0.00023341,5,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261023,1780708240000,"fUST",-152.0,0.00023185,7,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260981,1780708240000,"fUST",-651.0,0.00022308,3,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260932,1780708240000,"fUST",-164.80993619,0.00021432,5,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260987,1780708240000,"fUST",-202.871409,0.00022447,14,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261044,1780708240000,"fUST",-730.0365046,0.00023297,2,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260934,1780708240000,"fUST",-1052.13381894,0.000215,2,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260936,1780708240000,"fUST",-13018.6164096,0.000215,2,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260930,1780708240000,"fUST",-1521.49791498,0.000212,2,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260928,1780708240000,"fUST",-965.04824012,0.00021113,2,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260926,1780708240000,"fUST",-11645.07979,0.000211,2,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260940,1780708240000,"fUST",-2220.96302437,0.0002163,2,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260938,1780708240000,"fUST",-795.0,0.000215,2,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260942,1780708240000,"fUST",-151.0,0.0002166,2,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260944,1780708240000,"fUST",-151.0,0.0002166,2,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260959,1780708240000,"fUST",-151.0,0.00022308,3,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260966,1780708240000,"fUST",-155.0,0.00022308,3,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260955,1780708240000,"fUST",-151.0,0.00022308,3,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260952,1780708240000,"fUST",-167.25968602,0.00021918,2,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260963,1780708240000,"fUST",-151.0,0.00022308,3,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260948,1780708240000,"fUST",-1625.04063618,0.0002176,2,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260946,1780708240000,"fUST",-629.77865,0.00021743,2,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260953,1780708240000,"fUST",-864.0,0.00022199,10,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260957,1780708240000,"fUST",-151.0,0.00022308,3,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260968,1780708240000,"fUST",-651.0,0.00022308,3,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260950,1780708240000,"fUST",-2768.16941219,0.00021854,2,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260969,1780708240000,"fUST",-651.0,0.00022308,3,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260961,1780708240000,"fUST",-151.0,0.00022308,3,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260983,1780708240000,"fUST",-264.3156,0.00022364,14,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260971,1780708240000,"fUST",-651.0,0.00022308,3,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260975,1780708240000,"fUST",-651.0,0.00022308,3,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260973,1780708240000,"fUST",-651.0,0.00022308,3,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260989,1780708240000,"fUST",-160.0,0.00022447,14,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260985,1780708240000,"fUST",-195.864404,0.00022447,14,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424260977,1780708240000,"fUST",-651.0,0.00022308,3,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261048,1780708240000,"fUST",-150.0,0.000233,2,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261170,1780708240000,"fUST",-326.3819852,0.000235,2,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261061,1780708240000,"fUST",-161.0,0.00023389,3,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261127,1780708240000,"fUST",-457.1957263,0.000235,2,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261131,1780708240000,"fUST",-457.1957263,0.000235,2,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261125,1780708240000,"fUST",-457.1957263,0.000235,2,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261113,1780708240000,"fUST",-229.83,0.00023475,7,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261129,1780708240000,"fUST",-326.3819852,0.000235,2,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261111,1780708240000,"fUST",-160.0,0.00023469,6,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261135,1780708240000,"fUST",-339.7846915,0.000235,2,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261133,1780708240000,"fUST",-457.1957263,0.000235,2,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261139,1780708240000,"fUST",-457.1957263,0.000235,2,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261143,1780708240000,"fUST",-457.1957263,0.000235,2,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261141,1780708240000,"fUST",-326.3819852,0.000235,2,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261151,1780708240000,"fUST",-326.3819852,0.000235,2,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261147,1780708240000,"fUST",-326.3819852,0.000235,2,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261145,1780708240000,"fUST",-457.1957263,0.000235,2,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261149,1780708240000,"fUST",-326.3819852,0.000235,2,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261153,1780708240000,"fUST",-457.1957263,0.000235,2,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261155,1780708240000,"fUST",-326.3819852,0.000235,2,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261158,1780708240000,"fUST",-326.3819852,0.000235,2,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261166,1780708240000,"fUST",-326.3819852,0.000235,2,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261162,1780708240000,"fUST",-326.3819852,0.000235,2,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261164,1780708240000,"fUST",-457.1957263,0.000235,2,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261160,1780708240000,"fUST",-457.1957263,0.000235,2,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261181,1780708240000,"fUST",-4066.535647,0.00023502,2,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261172,1780708240000,"fUST",-457.1957263,0.000235,2,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261168,1780708240000,"fUST",-275.9671077,0.000235,2,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261176,1780708240000,"fUST",-151.0,0.00023502,2,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261175,1780708240000,"fUST",-6894.17490771,0.00023502,2,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261179,1780708240000,"fUST",-151.0,0.00023502,2,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261052,1780708240000,"fUST",-2220.96302437,0.00023344,2,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261115,1780708240000,"fUST",-401.14,0.00023496,7,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261107,1780708240000,"fUST",-214.74,0.00023456,2,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261137,1780708240000,"fUST",-326.3819852,0.000235,2,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261109,1780708240000,"fUST",-151.0,0.00023467,2,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261063,1780708240000,"fUST",-222.59522032,0.00023389,3,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261065,1780708240000,"fUST",-200.0,0.00023389,3,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261069,1780708240000,"fUST",-651.0,0.00023389,3,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261054,1780708240000,"fUST",-378.46027501,0.00023372,2,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261067,1780708240000,"fUST",-651.0,0.00023389,3,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261056,1780708240000,"fUST",-432.52602858,0.00023372,2,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261059,1780708240000,"fUST",-151.0,0.00023389,3,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261121,1780708240000,"fUST",-457.1957263,0.000235,2,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261071,1780708240000,"fUST",-651.0,0.00023389,3,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261075,1780708240000,"fUST",-651.0,0.00023389,3,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261073,1780708240000,"fUST",-651.0,0.00023389,3,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261057,1780708240000,"fUST",-151.0,0.00023389,3,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261081,1780708240000,"fUST",-500.0,0.00023392,9,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261079,1780708240000,"fUST",-160.0,0.0002339,3,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261083,1780708240000,"fUST",-150.0,0.000234,5,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261077,1780708240000,"fUST",-598.35066142,0.00023389,3,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261097,1780708240000,"fUST",-4066.535647,0.00023444,2,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261093,1780708240000,"fUST",-151.0,0.00023444,2,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261119,1780708240000,"fUST",-457.1957263,0.000235,2,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261117,1780708240000,"fUST",-152.0,0.00023499,30,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261105,1780708240000,"fUST",-922.52633463,0.00023454,120,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261101,1780708240000,"fUST",-4066.535647,0.00023444,2,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261123,1780708240000,"fUST",-326.0892568,0.000235,2,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261103,1780708240000,"fUST",-768.06331103,0.00023452,30,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261091,1780708240000,"fUST",-205854.0675,0.00023444,2,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261087,1780708240000,"fUST",-176.40992,0.00023437,14,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261095,1780708240000,"fUST",-4066.535647,0.00023444,2,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261089,1780708240000,"fUST",-344.46243596,0.00023443,2,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261085,1780708240000,"fUST",-2768.16941219,0.00023402,2,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261099,1780708240000,"fUST",-4066.535647,0.00023444,2,"2026-06-06T01:10:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261202,1780708241000,"fUST",-4066.535647,0.00023502,2,"2026-06-06T01:10:41.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261183,1780708241000,"fUST",-4066.535647,0.00023502,2,"2026-06-06T01:10:41.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261184,1780708241000,"fUST",-4066.535647,0.00023502,2,"2026-06-06T01:10:41.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261186,1780708241000,"fUST",-4066.535647,0.00023502,2,"2026-06-06T01:10:41.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261188,1780708241000,"fUST",-4066.535647,0.00023502,2,"2026-06-06T01:10:41.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261218,1780708241000,"fUST",-6806.10180787,0.00023502,30,"2026-06-06T01:10:41.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261209,1780708241000,"fUST",-4066.535647,0.00023502,2,"2026-06-06T01:10:41.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261204,1780708241000,"fUST",-4066.535647,0.00023502,2,"2026-06-06T01:10:41.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261216,1780708241000,"fUST",-4062.29922733,0.00023502,30,"2026-06-06T01:10:41.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261211,1780708241000,"fUST",-4066.535641,0.00023502,2,"2026-06-06T01:10:41.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261200,1780708241000,"fUST",-4066.535647,0.00023502,2,"2026-06-06T01:10:41.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261207,1780708241000,"fUST",-4066.535647,0.00023502,2,"2026-06-06T01:10:41.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261214,1780708241000,"fUST",-441868.90829712,0.00023502,30,"2026-06-06T01:10:41.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261198,1780708241000,"fUST",-4066.535647,0.00023502,2,"2026-06-06T01:10:41.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261578,1780708243000,"fUST",-1000.0,0.000227,2,"2026-06-06T01:10:43.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261582,1780708243000,"fUST",-183.28960001,0.00023502,30,"2026-06-06T01:10:43.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261580,1780708243000,"fUST",-1000.0,0.000232,2,"2026-06-06T01:10:43.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261572,1780708243000,"fUST",-1000.0,0.000217,2,"2026-06-06T01:10:43.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261569,1780708243000,"fUST",-1000.0,0.000207,2,"2026-06-06T01:10:43.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261576,1780708243000,"fUST",-1000.0,0.000222,2,"2026-06-06T01:10:43.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261574,1780708243000,"fUST",-176.2104,0.00022176,14,"2026-06-06T01:10:43.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424261571,1780708243000,"fUST",-1000.0,0.000212,2,"2026-06-06T01:10:43.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424266821,1780709244000,"fUST",-2579.57836682,9.9e-05,2,"2026-06-06T01:27:24.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424266853,1780709349000,"fUST",-1856.82087839,9.9e-05,2,"2026-06-06T01:29:09.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424266855,1780709355000,"fUST",-2725.53485244,0.0001,2,"2026-06-06T01:29:15.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424266854,1780709355000,"fUST",-563.60075479,9.9e-05,2,"2026-06-06T01:29:15.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424266878,1780709373000,"fUST",-4339.19236625,9.9e-05,2,"2026-06-06T01:29:33.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424266893,1780709414000,"fUST",179.0,0.0002,120,"2026-06-06T01:30:14.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424266935,1780709434000,"fUST",-174.18451164,0.0001,2,"2026-06-06T01:30:34.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424266933,1780709434000,"fUST",-660.80763375,9.9e-05,2,"2026-06-06T01:30:34.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424266936,1780709434000,"fUST",-804.53505692,0.00013491,2,"2026-06-06T01:30:34.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424266940,1780709434000,"fUST",-1326.08361381,0.00016986,2,"2026-06-06T01:30:34.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424266938,1780709434000,"fUST",-187.38918388,0.00016348,2,"2026-06-06T01:30:34.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267127,1780709439000,"fUST",-192.31353707,0.00018023,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267103,1780709439000,"fUST",-169.17838721,0.00018023,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267105,1780709439000,"fUST",-170.64140869,0.00018023,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267107,1780709439000,"fUST",-159.85718925,0.00018023,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267110,1780709439000,"fUST",-168.24391282,0.00018023,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267120,1780709439000,"fUST",-685.75865721,0.00018023,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267112,1780709439000,"fUST",-183.28617536,0.00018023,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267121,1780709439000,"fUST",-749.55673552,0.00018023,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267123,1780709439000,"fUST",-152.83199506,0.00018023,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267114,1780709439000,"fUST",-201.72000623,0.00018023,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267125,1780709439000,"fUST",-197.71968146,0.00018023,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267117,1780709439000,"fUST",-151.84367195,0.00018023,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267139,1780709439000,"fUST",-181.04826271,0.0001804,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267129,1780709439000,"fUST",-167.93356598,0.00018023,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267131,1780709439000,"fUST",-341.74581266,0.00018023,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267133,1780709439000,"fUST",-157.70409318,0.0001804,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267135,1780709439000,"fUST",-151.57478557,0.0001804,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267137,1780709439000,"fUST",-178.80338022,0.0001804,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267092,1780709439000,"fUST",-368.28818906,0.00018023,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267141,1780709439000,"fUST",-383.61128253,0.0001804,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267144,1780709439000,"fUST",-192.89467475,0.0001804,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267146,1780709439000,"fUST",-417.01201001,0.0001804,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267147,1780709439000,"fUST",-180.47921598,0.00018074,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267150,1780709439000,"fUST",-444.65084961,0.00018074,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267152,1780709439000,"fUST",-184.36838297,0.00018074,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267154,1780709439000,"fUST",-253.94546047,0.00018099,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267156,1780709439000,"fUST",-300.0,0.00018382,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267101,1780709439000,"fUST",-157.07374081,0.00018023,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267093,1780709439000,"fUST",-208.54538542,0.00018023,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267099,1780709439000,"fUST",-200.72002094,0.00018023,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267052,1780709439000,"fUST",-293.65405279,0.000174,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267044,1780709439000,"fUST",-1000.0,0.00017054,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267043,1780709439000,"fUST",-1473.91562069,0.00016986,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267046,1780709439000,"fUST",-204.23021925,0.00017141,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267050,1780709439000,"fUST",-374.77836776,0.00017158,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267048,1780709439000,"fUST",-228.58621907,0.00017141,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267054,1780709439000,"fUST",-151.16518769,0.00017637,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267058,1780709439000,"fUST",-408.4604385,0.0001767,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267056,1780709439000,"fUST",-184.14409453,0.0001767,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267060,1780709439000,"fUST",-457.17243814,0.0001767,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267068,1780709439000,"fUST",-500.0,0.00018022,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267070,1780709439000,"fUST",-500.0,0.00018022,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267097,1780709439000,"fUST",-180.33918474,0.00018023,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267062,1780709439000,"fUST",-562.16755164,0.00017687,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267076,1780709439000,"fUST",-430.09753398,0.00018022,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267074,1780709439000,"fUST",-500.0,0.00018022,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267072,1780709439000,"fUST",-500.0,0.00018022,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267064,1780709439000,"fUST",-191.80564126,0.00017687,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267078,1780709439000,"fUST",-500.0,0.00018022,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267080,1780709439000,"fUST",-500.0,0.00018022,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267082,1780709439000,"fUST",-500.0,0.00018022,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267083,1780709439000,"fUST",-500.0,0.00018022,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267096,1780709439000,"fUST",-183.58385684,0.00018023,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267090,1780709439000,"fUST",-162.87277061,0.00018023,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267086,1780709439000,"fUST",-429.05421759,0.00018023,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267088,1780709439000,"fUST",-217.18039769,0.00018023,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267066,1780709439000,"fUST",-2353.30543222,0.00017712,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267158,1780709439000,"fUST",-300.0,0.00018382,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267115,1780709439000,"fUST",-158.52001051,0.00018023,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267172,1780709439000,"fUST",-300.0,0.00018382,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267230,1780709439000,"fUST",-760.7489575,0.000192,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267232,1780709439000,"fUST",-812.6254735,0.00019214,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267234,1780709439000,"fUST",-366.966,0.00019286,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267238,1780709439000,"fUST",-500.0,0.00019476,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267236,1780709439000,"fUST",-760.7489575,0.000194,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267240,1780709439000,"fUST",-760.7489575,0.000196,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267242,1780709439000,"fUST",-494.87030838,0.00019727,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267250,1780709439000,"fUST",-600.0,0.00020307,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267246,1780709439000,"fUST",-760.7489575,0.000198,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267255,1780709439000,"fUST",-212.74592557,0.00020556,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267256,1780709439000,"fUST",-204.886,0.00020807,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267244,1780709439000,"fUST",-1269.72730235,0.00019771,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267228,1780709439000,"fUST",-487.8688646,0.00019052,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267248,1780709439000,"fUST",-152.89130827,0.0002,7,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267258,1780709439000,"fUST",-444.0,0.00020807,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267262,1780709439000,"fUST",-2488.6655126,0.00020885,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267264,1780709439000,"fUST",-152.0,0.00021099,7,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267260,1780709439000,"fUST",-1419.694,0.00020807,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267266,1780709439000,"fUST",-151.0,0.00021273,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267268,1780709439000,"fUST",-151.0,0.00021273,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267275,1780709439000,"fUST",-825.0,0.00021892,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267270,1780709439000,"fUST",-500.0,0.00021439,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267273,1780709439000,"fUST",-167.0,0.00021777,30,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267271,1780709439000,"fUST",-3250.50189401,0.00021443,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267278,1780709439000,"fUST",-4113.91645961,0.00022,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267163,1780709439000,"fUST",-300.0,0.00018382,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267253,1780709439000,"fUST",-1828.40731538,0.00020328,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267218,1780709439000,"fUST",-259.46512061,0.00019052,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267280,1780709439000,"fUST",-293.65405279,0.00022,30,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267220,1780709439000,"fUST",-500.0,0.00019052,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267222,1780709439000,"fUST",-500.0,0.00019052,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267174,1780709439000,"fUST",-300.0,0.00018382,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267176,1780709439000,"fUST",-300.0,0.00018382,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267169,1780709439000,"fUST",-300.0,0.00018382,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267178,1780709439000,"fUST",-300.0,0.00018382,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267167,1780709439000,"fUST",-300.0,0.00018382,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267182,1780709439000,"fUST",-300.0,0.00018382,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267180,1780709439000,"fUST",-300.0,0.00018382,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267186,1780709439000,"fUST",-300.0,0.00018382,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267184,1780709439000,"fUST",-300.0,0.00018382,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267188,1780709439000,"fUST",-300.0,0.00018382,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267194,1780709439000,"fUST",-151.0,0.00018725,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267202,1780709439000,"fUST",-394.01744349,0.00018943,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267165,1780709439000,"fUST",-300.0,0.00018382,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267198,1780709439000,"fUST",-151.0,0.00018725,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267190,1780709439000,"fUST",-457.10182885,0.00018656,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267224,1780709439000,"fUST",-500.0,0.00019052,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267214,1780709439000,"fUST",-160.0,0.00019028,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267212,1780709439000,"fUST",-679.32056984,0.00019014,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267210,1780709439000,"fUST",-208.33333335,0.00019,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267216,1780709439000,"fUST",-160.0,0.00019028,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267206,1780709439000,"fUST",-760.7489575,0.00019,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267204,1780709439000,"fUST",-151.61923659,0.0001897,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267208,1780709439000,"fUST",-281.61533982,0.00019,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267200,1780709439000,"fUST",-151.0,0.00018725,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267226,1780709439000,"fUST",-500.0,0.00019052,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267192,1780709439000,"fUST",-264.42967244,0.00018685,3,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267196,1780709439000,"fUST",-151.0,0.00018725,2,"2026-06-06T01:30:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267345,1780709440000,"fUST",-300.0,0.00023301,4,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267335,1780709440000,"fUST",-721099.91730153,0.00023231,2,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267333,1780709440000,"fUST",-200.0,0.0002323,2,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267350,1780709440000,"fUST",-319.6110263,0.00023331,2,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267355,1780709440000,"fUST",-396.24702566,0.00023345,2,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267353,1780709440000,"fUST",-4726.3802708,0.00023331,2,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267339,1780709440000,"fUST",-858.33,0.00023231,2,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267359,1780709440000,"fUST",-675.82191965,0.0002335,2,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267357,1780709440000,"fUST",-310.75316231,0.00023345,2,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267331,1780709440000,"fUST",-170.982906,0.00023226,14,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267337,1780709440000,"fUST",-230240.26534218,0.00023231,2,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267365,1780709440000,"fUST",-1435.03068137,0.0002335,2,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267348,1780709440000,"fUST",-823.0,0.00023328,3,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267343,1780709440000,"fUST",-466.618915,0.0002328,14,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267361,1780709440000,"fUST",-448.44708793,0.0002335,2,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267363,1780709440000,"fUST",-807.20475827,0.0002335,2,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267367,1780709440000,"fUST",-2242.23543964,0.0002335,2,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267377,1780709440000,"fUST",-1016.327686,0.00023444,2,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267380,1780709440000,"fUST",-1016.327686,0.00023444,2,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267376,1780709440000,"fUST",-483641.3719,0.00023444,2,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267329,1780709440000,"fUST",-850.75,0.00023221,3,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267373,1780709440000,"fUST",-668.3274855,0.00023413,3,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267341,1780709440000,"fUST",-300.0,0.00023231,2,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267327,1780709440000,"fUST",-444.050219,0.00023205,14,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267305,1780709440000,"fUST",-160.0,0.00023,2,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267321,1780709440000,"fUST",-182.11417515,0.00023168,2,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267369,1780709440000,"fUST",-564.88786059,0.00023389,3,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267283,1780709440000,"fUST",-293.65405277,0.00022,30,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267282,1780709440000,"fUST",-293.65405277,0.00022,30,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267285,1780709440000,"fUST",-825.0,0.00022203,2,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267286,1780709440000,"fUST",-720.0,0.00022337,10,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267288,1780709440000,"fUST",-825.0,0.00022455,2,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267298,1780709440000,"fUST",-313.95061458,0.00022707,7,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267290,1780709440000,"fUST",-825.0,0.00022474,2,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267292,1780709440000,"fUST",-5078.9092094,0.00022557,2,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267300,1780709440000,"fUST",-194.275561,0.00022975,14,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267323,1780709440000,"fUST",-182.11417515,0.0002318,2,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267307,1780709440000,"fUST",-825.0,0.00023095,3,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267296,1780709440000,"fUST",-342.4555432,0.00022707,7,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267302,1780709440000,"fUST",-193.740953,0.00022975,14,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267309,1780709440000,"fUST",-818.0,0.00023114,3,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267303,1780709440000,"fUST",-167.908827,0.00022975,14,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267311,1780709440000,"fUST",-6145.48014337,0.00023115,2,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267313,1780709440000,"fUST",-182.11417516,0.0002313,2,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267317,1780709440000,"fUST",-825.0,0.00023144,3,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267315,1780709440000,"fUST",-182.11417515,0.00023143,2,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267319,1780709440000,"fUST",-182.11417515,0.00023155,2,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267325,1780709440000,"fUST",-194.275561,0.00023205,14,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267294,1780709440000,"fUST",-795.0,0.000227,2,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267384,1780709440000,"fUST",-1016.327686,0.00023444,2,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267371,1780709440000,"fUST",-500.0,0.00023401,2,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267381,1780709440000,"fUST",-1016.327686,0.00023444,2,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267445,1780709440000,"fUST",-1016.327686,0.00023553,2,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267437,1780709440000,"fUST",-567.15,0.00023543,3,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267441,1780709440000,"fUST",-401.14,0.00023546,7,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267447,1780709440000,"fUST",-1016.327686,0.00023553,2,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267448,1780709440000,"fUST",-1016.327686,0.00023553,2,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267459,1780709440000,"fUST",-1016.327686,0.00023553,2,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267462,1780709440000,"fUST",-1016.327686,0.00023553,2,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267464,1780709440000,"fUST",-1016.327686,0.00023553,2,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267454,1780709440000,"fUST",-1016.327686,0.00023553,2,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267452,1780709440000,"fUST",-1016.327686,0.00023553,2,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267443,1780709440000,"fUST",-1016.327686,0.00023553,2,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267450,1780709440000,"fUST",-1016.327686,0.00023553,2,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267470,1780709440000,"fUST",-1016.327686,0.00023553,2,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267467,1780709440000,"fUST",-1016.327686,0.00023553,2,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267476,1780709440000,"fUST",-1016.327686,0.00023553,2,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267473,1780709440000,"fUST",-1016.327686,0.00023553,2,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267479,1780709440000,"fUST",-1016.327678,0.00023553,2,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267481,1780709440000,"fUST",-105602.32968836,0.00023553,30,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267484,1780709440000,"fUST",-476.64957862,0.00023553,30,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267486,1780709440000,"fUST",-25788.57469154,0.00023553,30,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267488,1780709440000,"fUST",-1059.45138188,0.00023553,30,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267386,1780709440000,"fUST",-500.0,0.00023454,9,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267456,1780709440000,"fUST",-1016.327686,0.00023553,2,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267435,1780709440000,"fUST",-1134.31,0.00023543,3,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267439,1780709440000,"fUST",-283.58,0.00023543,3,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267433,1780709440000,"fUST",-2268.62,0.00023543,3,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267387,1780709440000,"fUST",-170.982906,0.00023458,14,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267390,1780709440000,"fUST",-1054.5979867,0.00023465,2,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267392,1780709440000,"fUST",-152.0,0.00023466,30,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267394,1780709440000,"fUST",-235.3126176,0.00023494,2,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267490,1780709440000,"fUST",-27594.01718332,0.00023553,30,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267403,1780709440000,"fUST",-500.0,0.00023501,2,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267431,1780709440000,"fUST",-152.31,0.00023528,7,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267407,1780709440000,"fUST",-500.0,0.00023501,2,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267409,1780709440000,"fUST",-500.0,0.00023501,2,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267411,1780709440000,"fUST",-500.0,0.00023501,2,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267396,1780709440000,"fUST",-500.0,0.00023501,2,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267397,1780709440000,"fUST",-500.0,0.00023501,2,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267405,1780709440000,"fUST",-500.0,0.00023501,2,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267399,1780709440000,"fUST",-500.0,0.00023501,2,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267413,1780709440000,"fUST",-395.81480997,0.00023501,2,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267401,1780709440000,"fUST",-500.0,0.00023501,2,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267419,1780709440000,"fUST",-164.13373043,0.00023502,3,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267417,1780709440000,"fUST",-151.0,0.00023502,2,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267421,1780709440000,"fUST",-922.52633463,0.00023502,120,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267429,1780709440000,"fUST",-229.83,0.00023525,7,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267423,1780709440000,"fUST",-14981.57000981,0.00023519,120,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267425,1780709440000,"fUST",-205.588994,0.0002352,14,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267427,1780709440000,"fUST",-547.88140194,0.00023523,2,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267415,1780709440000,"fUST",-151.0,0.00023502,2,"2026-06-06T01:30:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267574,1780709441000,"fUST",-293.65405277,0.000174,2,"2026-06-06T01:30:41.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267576,1780709441000,"fUST",-9642.99071373,0.00023553,30,"2026-06-06T01:30:41.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267578,1780709441000,"fUST",-3412.34699896,0.00023553,30,"2026-06-06T01:30:41.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267634,1780709441000,"fUST",-10013.64441638,0.00023553,30,"2026-06-06T01:30:41.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267603,1780709441000,"fUST",-11363.60000023,0.00023553,30,"2026-06-06T01:30:41.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267630,1780709441000,"fUST",-3575.07636947,0.00023444,2,"2026-06-06T01:30:41.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267632,1780709441000,"fUST",-2000.64882372,0.00023553,30,"2026-06-06T01:30:41.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267601,1780709441000,"fUST",-12868.08288179,0.00023553,30,"2026-06-06T01:30:41.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267799,1780709444000,"fUST",-584.2679985,0.00023553,30,"2026-06-06T01:30:44.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267798,1780709444000,"fUST",-2117.33197332,0.00023553,30,"2026-06-06T01:30:44.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267812,1780709447000,"fUST",-293.65405277,0.000174,2,"2026-06-06T01:30:47.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267815,1780709447000,"fUST",-44065.0708418,0.00023553,30,"2026-06-06T01:30:47.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267816,1780709447000,"fUST",-10875.92519342,0.00023553,30,"2026-06-06T01:30:47.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267813,1780709447000,"fUST",-33.17098071,0.00023553,30,"2026-06-06T01:30:47.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267814,1780709447000,"fUST",-7778.20518437,0.00023553,30,"2026-06-06T01:30:47.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267856,1780710337000,"fUST",-828.29111575,0.00015169,2,"2026-06-06T01:45:37.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267862,1780710444000,"fUST",-167.50701421,0.0001354,14,"2026-06-06T01:47:24.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267863,1780710444000,"fUST",-35.16467497,0.00014539,2,"2026-06-06T01:47:24.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267866,1780710452000,"fUST",-432.18453554,0.00014807,2,"2026-06-06T01:47:32.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267864,1780710452000,"fUST",-126.88147983,0.00014539,2,"2026-06-06T01:47:32.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267865,1780710452000,"fUST",-1623.72899447,0.00014659,2,"2026-06-06T01:47:32.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267891,1780710606000,"fUST",1000.0,0.00023288,120,"2026-06-06T01:50:06.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267923,1780710631000,"fUST",-63.0832498,0.00014512,2,"2026-06-06T01:50:31.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268011,1780710638000,"fUST",-300.0,0.00016991,2,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268010,1780710638000,"fUST",-300.0,0.00016991,2,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268009,1780710638000,"fUST",-300.0,0.00016991,2,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268012,1780710638000,"fUST",-300.0,0.00016991,2,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268006,1780710638000,"fUST",-300.0,0.00016991,2,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268007,1780710638000,"fUST",-300.0,0.00016991,2,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268005,1780710638000,"fUST",-300.0,0.00016991,2,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268013,1780710638000,"fUST",-600.0,0.0001733,2,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268008,1780710638000,"fUST",-300.0,0.00016991,2,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268014,1780710638000,"fUST",-1039.76056568,0.000174,3,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268018,1780710638000,"fUST",-415.86116821,0.00018074,2,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268016,1780710638000,"fUST",-207.93058411,0.0001772,2,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268025,1780710638000,"fUST",-7888.46007063,0.000192,2,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268004,1780710638000,"fUST",-300.0,0.00016991,2,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268027,1780710638000,"fUST",-294.155,0.00019345,2,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268017,1780710638000,"fUST",-398.06518838,0.0001802,2,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268026,1780710638000,"fUST",-500.0,0.00019345,2,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268028,1780710638000,"fUST",-7888.46007063,0.000194,2,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268019,1780710638000,"fUST",-273.0,0.00018092,2,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268024,1780710638000,"fUST",-152.0,0.00019144,2,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268022,1780710638000,"fUST",-205.9772668,0.00019047,2,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268015,1780710638000,"fUST",-167.7309,0.00017574,2,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268003,1780710638000,"fUST",-300.0,0.00016991,2,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267995,1780710638000,"fUST",-3330.7172875,0.00016552,2,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268000,1780710638000,"fUST",-300.0,0.00016991,2,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267982,1780710638000,"fUST",-300.0,0.00015107,2,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267984,1780710638000,"fUST",-300.0,0.00015107,2,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267986,1780710638000,"fUST",-791.7215255,0.00015633,2,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267985,1780710638000,"fUST",-14619.6840573,0.00015108,2,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267976,1780710638000,"fUST",-5000.0,0.00014659,2,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267989,1780710638000,"fUST",-1000.0,0.00016047,2,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267980,1780710638000,"fUST",-300.0,0.00015107,2,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267988,1780710638000,"fUST",-256.7644257,0.00015992,2,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267978,1780710638000,"fUST",-421.0,0.00015107,2,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267975,1780710638000,"fUST",-4936.9167502,0.00014512,2,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267987,1780710638000,"fUST",-2993.5996451,0.00015847,2,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268001,1780710638000,"fUST",-300.0,0.00016991,2,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267991,1780710638000,"fUST",-184.77983339,0.00016108,2,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268002,1780710638000,"fUST",-300.0,0.00016991,2,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267990,1780710638000,"fUST",-2295.72962968,0.00016047,2,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267992,1780710638000,"fUST",-420.0,0.00016532,2,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267993,1780710638000,"fUST",-301.0,0.00016532,2,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267994,1780710638000,"fUST",-301.0,0.00016532,2,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267996,1780710638000,"fUST",-3275.1168742,0.00016659,2,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267999,1780710638000,"fUST",-300.0,0.00016991,2,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267997,1780710638000,"fUST",-202.3274869,0.00016696,2,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424267998,1780710638000,"fUST",-300.0,0.00016991,2,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268020,1780710638000,"fUST",-233.54505899,0.00018137,3,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268030,1780710638000,"fUST",-7888.46007063,0.000196,2,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268021,1780710638000,"fUST",-227.11,0.00018493,2,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268055,1780710638000,"fUST",-122.44213275,0.00022491,2,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268061,1780710638000,"fUST",-160.0,0.0002265,4,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268063,1780710638000,"fUST",-160.0,0.00022947,5,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268065,1780710638000,"fUST",-1000.0,0.00023066,10,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268057,1780710638000,"fUST",-1196.38150421,0.00022568,2,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268064,1780710638000,"fUST",-160.0,0.00023,2,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268058,1780710638000,"fUST",-244.92484638,0.00022568,2,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268059,1780710638000,"fUST",-152.0,0.00022634,7,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268062,1780710638000,"fUST",-152.0,0.00022664,7,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268060,1780710638000,"fUST",-152.0,0.00022634,7,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268067,1780710638000,"fUST",-177.210328,0.00023119,14,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268066,1780710638000,"fUST",-211.308087,0.00023119,14,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268068,1780710638000,"fUST",-167.982809,0.00023119,14,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268069,1780710638000,"fUST",-230.373426,0.00023119,14,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268070,1780710638000,"fUST",-304.358005,0.00023119,14,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268072,1780710638000,"fUST",-160.0,0.00023244,6,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268076,1780710638000,"fUST",-2673.30994202,0.0002339,3,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268073,1780710638000,"fUST",-240.8389356,0.00023255,2,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268075,1780710638000,"fUST",-2259.55144234,0.0002339,3,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268074,1780710638000,"fUST",-151.0,0.00023288,4,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268071,1780710638000,"fUST",-348.40879,0.00023119,14,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268056,1780710638000,"fUST",-245.32491515,0.00022491,2,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268054,1780710638000,"fUST",-160.0,0.00022353,3,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268023,1780710638000,"fUST",-720.0,0.00019063,2,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268053,1780710638000,"fUST",-512.78980314,0.00021999,3,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268052,1780710638000,"fUST",-500.0,0.00021999,2,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268029,1780710638000,"fUST",-250.40682248,0.00019565,2,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268031,1780710638000,"fUST",-507.78168346,0.00019619,2,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268037,1780710638000,"fUST",-300.0,0.000203,3,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268034,1780710638000,"fUST",-7888.46007063,0.000199,2,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268040,1780710638000,"fUST",-1441.30635059,0.00020723,2,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268039,1780710638000,"fUST",-300.0,0.000206,4,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268036,1780710638000,"fUST",-7888.46007063,0.000203,2,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268033,1780710638000,"fUST",-1441.30635061,0.000198,2,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268032,1780710638000,"fUST",-7888.46007063,0.000197,2,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268035,1780710638000,"fUST",-7888.46007063,0.000201,2,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268038,1780710638000,"fUST",-7888.46007063,0.000206,2,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268048,1780710638000,"fUST",-220.34,0.00021562,2,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268041,1780710638000,"fUST",-7888.46007063,0.000208,2,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268047,1780710638000,"fUST",-188.64,0.00021562,2,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268051,1780710638000,"fUST",-1441.30635059,0.00021646,2,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268049,1780710638000,"fUST",-155.535,0.00021562,2,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268044,1780710638000,"fUST",-162.85386233,0.00021497,2,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268050,1780710638000,"fUST",-150.362,0.00021562,2,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268046,1780710638000,"fUST",-2213.094,0.00021562,2,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268043,1780710638000,"fUST",-7888.46007063,0.00021,2,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268045,1780710638000,"fUST",-502.26543448,0.00021497,2,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268042,1780710638000,"fUST",-864.0,0.00020969,2,"2026-06-06T01:50:38.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268088,1780710639000,"fUST",-3228.81903309,0.00023502,2,"2026-06-06T01:50:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268087,1780710639000,"fUST",-618.51684162,0.00023502,2,"2026-06-06T01:50:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268089,1780710639000,"fUST",-354.79132474,0.00023502,2,"2026-06-06T01:50:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268080,1780710639000,"fUST",-937.3535,0.00023444,2,"2026-06-06T01:50:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268084,1780710639000,"fUST",-7313.62926153,0.00023502,2,"2026-06-06T01:50:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268079,1780710639000,"fUST",-160.0,0.0002339,3,"2026-06-06T01:50:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268085,1780710639000,"fUST",-500.0,0.00023502,9,"2026-06-06T01:50:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268082,1780710639000,"fUST",-152.0,0.00023502,30,"2026-06-06T01:50:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268081,1780710639000,"fUST",-1441.30635059,0.00023491,2,"2026-06-06T01:50:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268078,1780710639000,"fUST",-5860.41266849,0.0002339,3,"2026-06-06T01:50:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268077,1780710639000,"fUST",-154.53470105,0.0002339,3,"2026-06-06T01:50:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268090,1780710639000,"fUST",-8574.77320732,0.00023502,2,"2026-06-06T01:50:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268083,1780710639000,"fUST",-152.0,0.00023502,30,"2026-06-06T01:50:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268091,1780710639000,"fUST",-4390.38668024,0.00023502,2,"2026-06-06T01:50:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268086,1780710639000,"fUST",-218.80765892,0.00023502,2,"2026-06-06T01:50:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268098,1780710639000,"fUST",-229.83,0.00023575,7,"2026-06-06T01:50:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268092,1780710639000,"fUST",-160.0,0.00023542,7,"2026-06-06T01:50:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268107,1780710639000,"fUST",-2000.38884425,0.00023591,30,"2026-06-06T01:50:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268105,1780710639000,"fUST",-510.06,0.00023581,3,"2026-06-06T01:50:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268106,1780710639000,"fUST",-692442.53797134,0.00023591,30,"2026-06-06T01:50:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268097,1780710639000,"fUST",-152.0,0.00023568,30,"2026-06-06T01:50:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268095,1780710639000,"fUST",-152.0,0.00023561,7,"2026-06-06T01:50:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268096,1780710639000,"fUST",-227.59,0.00023565,7,"2026-06-06T01:50:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268100,1780710639000,"fUST",-1782.27,0.00023581,3,"2026-06-06T01:50:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268103,1780710639000,"fUST",-340.04,0.00023581,3,"2026-06-06T01:50:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268101,1780710639000,"fUST",-1360.16,0.00023581,3,"2026-06-06T01:50:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268094,1780710639000,"fUST",-922.52633463,0.00023553,120,"2026-06-06T01:50:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268093,1780710639000,"fUST",-14981.57000981,0.00023553,120,"2026-06-06T01:50:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268099,1780710639000,"fUST",-152.31,0.00023578,7,"2026-06-06T01:50:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268102,1780710639000,"fUST",-680.08,0.00023581,3,"2026-06-06T01:50:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268104,1780710639000,"fUST",-170.02,0.00023581,3,"2026-06-06T01:50:39.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268115,1780710640000,"fUST",-6389.72923108,0.00023591,30,"2026-06-06T01:50:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268114,1780710640000,"fUST",-10293.86166016,0.00023591,30,"2026-06-06T01:50:40.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268120,1780710643000,"fUST",-382.16542922,0.00023591,30,"2026-06-06T01:50:43.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268119,1780710643000,"fUST",-642.27118905,0.00023591,30,"2026-06-06T01:50:43.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268137,1780710646000,"fUST",-22.51907658,0.00023591,30,"2026-06-06T01:50:46.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268136,1780710646000,"fUST",-32064.67482336,0.00023591,30,"2026-06-06T01:50:46.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268149,1780710765000,"fUST",240.65,0.00023288,120,"2026-06-06T01:52:45.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268152,1780710929000,"fUST",333.31,0.00018842,120,"2026-06-06T01:55:29.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268156,1780711230000,"fUST",233.32,0.00018842,120,"2026-06-06T02:00:30.000",0.0002336,26.75,0.951042875459079,446033605.0542318]
[424268158,1780711538000,"fUST",544.41,0.00018842,120,"2026-06-06T02:05:38.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268159,1780711547000,"fUST",-357.26982633,9.136e-05,2,"2026-06-06T02:05:47.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268161,1780711652000,"fUST",-804.43150096,9.045e-05,2,"2026-06-06T02:07:32.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268163,1780711690000,"fUST",1072.0,8.001e-05,2,"2026-06-06T02:08:10.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268193,1780711745000,"fUST",-4096.52127664,9.045e-05,2,"2026-06-06T02:09:05.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268195,1780711745000,"fUST",-300.0,9.506e-05,2,"2026-06-06T02:09:05.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268196,1780711745000,"fUST",-241.34834872,9.506e-05,2,"2026-06-06T02:09:05.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268194,1780711745000,"fUST",-5000.0,9.136e-05,2,"2026-06-06T02:09:05.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268197,1780711757000,"fUST",-58.65165128,9.506e-05,2,"2026-06-06T02:09:17.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268199,1780711757000,"fUST",-300.0,9.506e-05,2,"2026-06-06T02:09:17.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268201,1780711757000,"fUST",-300.0,9.506e-05,2,"2026-06-06T02:09:17.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268200,1780711757000,"fUST",-300.0,9.506e-05,2,"2026-06-06T02:09:17.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268202,1780711757000,"fUST",-300.0,9.506e-05,2,"2026-06-06T02:09:17.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268203,1780711757000,"fUST",-300.0,9.506e-05,2,"2026-06-06T02:09:17.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268205,1780711757000,"fUST",-300.0,9.506e-05,2,"2026-06-06T02:09:17.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268206,1780711757000,"fUST",-300.0,9.506e-05,2,"2026-06-06T02:09:17.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268198,1780711757000,"fUST",-300.0,9.506e-05,2,"2026-06-06T02:09:17.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268204,1780711757000,"fUST",-300.0,9.506e-05,2,"2026-06-06T02:09:17.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268209,1780711757000,"fUST",-300.0,9.506e-05,2,"2026-06-06T02:09:17.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268210,1780711757000,"fUST",-300.0,9.506e-05,2,"2026-06-06T02:09:17.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268211,1780711757000,"fUST",-600.0,9.695e-05,2,"2026-06-06T02:09:17.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268212,1780711757000,"fUST",-402.09084816,0.0001,2,"2026-06-06T02:09:17.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268208,1780711757000,"fUST",-300.0,9.506e-05,2,"2026-06-06T02:09:17.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268207,1780711757000,"fUST",-300.0,9.506e-05,2,"2026-06-06T02:09:17.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268213,1780711761000,"fUST",-1900.29391924,0.0001,2,"2026-06-06T02:09:21.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268214,1780711761000,"fUST",-633.40628568,0.00010665,2,"2026-06-06T02:09:21.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268284,1780711832000,"fUST",-625.0,0.00010558,2,"2026-06-06T02:10:32.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268305,1780711838000,"fUST",-300.0,0.00014476,2,"2026-06-06T02:10:38.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268301,1780711838000,"fUST",-300.0,0.00014476,2,"2026-06-06T02:10:38.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268303,1780711838000,"fUST",-300.0,0.00014476,2,"2026-06-06T02:10:38.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268306,1780711838000,"fUST",-300.0,0.00014476,2,"2026-06-06T02:10:38.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268307,1780711838000,"fUST",-300.0,0.00014476,2,"2026-06-06T02:10:38.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268308,1780711838000,"fUST",-160.0,0.00015945,3,"2026-06-06T02:10:38.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268304,1780711838000,"fUST",-300.0,0.00014476,2,"2026-06-06T02:10:38.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268311,1780711838000,"fUST",-229.6665564,0.00017758,2,"2026-06-06T02:10:38.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268310,1780711838000,"fUST",-203.82484021,0.00017758,2,"2026-06-06T02:10:38.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268315,1780711838000,"fUST",-459.33311281,0.00018112,2,"2026-06-06T02:10:38.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268316,1780711838000,"fUST",-182.49215224,0.00018112,2,"2026-06-06T02:10:38.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268318,1780711838000,"fUST",-317.76706117,0.00018112,2,"2026-06-06T02:10:38.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268325,1780711838000,"fUST",-500.0,0.00019052,2,"2026-06-06T02:10:38.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268309,1780711838000,"fUST",-1946.52246423,0.00017637,2,"2026-06-06T02:10:38.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268302,1780711838000,"fUST",-300.0,0.00014476,2,"2026-06-06T02:10:38.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268313,1780711838000,"fUST",-220.46325741,0.00017935,2,"2026-06-06T02:10:38.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268312,1780711838000,"fUST",-193.42966018,0.00017758,2,"2026-06-06T02:10:38.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268287,1780711838000,"fUST",-325.80027339,0.00010558,2,"2026-06-06T02:10:38.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268288,1780711838000,"fUST",-4049.19972661,0.00010558,2,"2026-06-06T02:10:38.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268289,1780711838000,"fUST",-253.62975516,0.0001209,2,"2026-06-06T02:10:38.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268290,1780711838000,"fUST",-207.3731011,0.00012738,2,"2026-06-06T02:10:38.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268295,1780711838000,"fUST",-300.0,0.00014476,2,"2026-06-06T02:10:38.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268293,1780711838000,"fUST",-300.0,0.00014476,2,"2026-06-06T02:10:38.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268319,1780711838000,"fUST",-170.52517079,0.00018112,2,"2026-06-06T02:10:38.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268291,1780711838000,"fUST",-1000.0,0.00013699,2,"2026-06-06T02:10:38.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268297,1780711838000,"fUST",-300.0,0.00014476,2,"2026-06-06T02:10:38.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268294,1780711838000,"fUST",-300.0,0.00014476,2,"2026-06-06T02:10:38.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268292,1780711838000,"fUST",-1946.52246428,0.00014093,2,"2026-06-06T02:10:38.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268299,1780711838000,"fUST",-300.0,0.00014476,2,"2026-06-06T02:10:38.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268296,1780711838000,"fUST",-300.0,0.00014476,2,"2026-06-06T02:10:38.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268298,1780711838000,"fUST",-300.0,0.00014476,2,"2026-06-06T02:10:38.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268300,1780711838000,"fUST",-300.0,0.00014476,2,"2026-06-06T02:10:38.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268326,1780711838000,"fUST",-500.0,0.00019052,2,"2026-06-06T02:10:38.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268314,1780711838000,"fUST",-407.64968042,0.00018112,2,"2026-06-06T02:10:38.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268324,1780711838000,"fUST",-500.0,0.00019052,2,"2026-06-06T02:10:38.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268342,1780711838000,"fUST",-1052.0,0.00019052,2,"2026-06-06T02:10:38.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268344,1780711838000,"fUST",-1052.0,0.00019052,2,"2026-06-06T02:10:38.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268343,1780711838000,"fUST",-1052.0,0.00019052,2,"2026-06-06T02:10:38.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268346,1780711838000,"fUST",-1052.0,0.00019052,2,"2026-06-06T02:10:38.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268345,1780711838000,"fUST",-1052.0,0.00019052,2,"2026-06-06T02:10:38.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268352,1780711838000,"fUST",-155.10670596,0.00019052,2,"2026-06-06T02:10:38.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268332,1780711838000,"fUST",-1052.0,0.00019052,2,"2026-06-06T02:10:38.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268353,1780711838000,"fUST",-156.51,0.00019178,2,"2026-06-06T02:10:38.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268354,1780711838000,"fUST",-150.6725878,0.0001935,2,"2026-06-06T02:10:38.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268347,1780711838000,"fUST",-1052.0,0.00019052,2,"2026-06-06T02:10:38.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268348,1780711838000,"fUST",-1052.0,0.00019052,2,"2026-06-06T02:10:38.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268350,1780711838000,"fUST",-1052.0,0.00019052,2,"2026-06-06T02:10:38.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268355,1780711838000,"fUST",-327.599,0.0001935,2,"2026-06-06T02:10:38.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268317,1780711838000,"fUST",-183.45157599,0.00018112,2,"2026-06-06T02:10:38.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268349,1780711838000,"fUST",-1052.0,0.00019052,2,"2026-06-06T02:10:38.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268339,1780711838000,"fUST",-1052.0,0.00019052,2,"2026-06-06T02:10:38.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268351,1780711838000,"fUST",-1055.05136935,0.00019052,2,"2026-06-06T02:10:38.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268341,1780711838000,"fUST",-1052.0,0.00019052,2,"2026-06-06T02:10:38.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268327,1780711838000,"fUST",-329.94741154,0.00019052,2,"2026-06-06T02:10:38.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268334,1780711838000,"fUST",-1052.0,0.00019052,2,"2026-06-06T02:10:38.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268321,1780711838000,"fUST",-202.40735428,0.00018118,2,"2026-06-06T02:10:38.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268323,1780711838000,"fUST",-156.51,0.00018904,2,"2026-06-06T02:10:38.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268320,1780711838000,"fUST",-386.85932036,0.00018118,2,"2026-06-06T02:10:38.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268329,1780711838000,"fUST",-1052.0,0.00019052,2,"2026-06-06T02:10:38.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268337,1780711838000,"fUST",-1052.0,0.00019052,2,"2026-06-06T02:10:38.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268336,1780711838000,"fUST",-1052.0,0.00019052,2,"2026-06-06T02:10:38.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268322,1780711838000,"fUST",-156.51,0.0001863,2,"2026-06-06T02:10:38.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268328,1780711838000,"fUST",-1052.0,0.00019052,2,"2026-06-06T02:10:38.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268330,1780711838000,"fUST",-1052.0,0.00019052,2,"2026-06-06T02:10:38.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268331,1780711838000,"fUST",-1052.0,0.00019052,2,"2026-06-06T02:10:38.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268338,1780711838000,"fUST",-1052.0,0.00019052,2,"2026-06-06T02:10:38.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268333,1780711838000,"fUST",-1052.0,0.00019052,2,"2026-06-06T02:10:38.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268340,1780711838000,"fUST",-1052.0,0.00019052,2,"2026-06-06T02:10:38.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268335,1780711838000,"fUST",-1052.0,0.00019052,2,"2026-06-06T02:10:38.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268409,1780711839000,"fUST",-181.74541611,0.00023164,2,"2026-06-06T02:10:39.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268425,1780711839000,"fUST",-1458.55202868,0.00023525,2,"2026-06-06T02:10:39.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268414,1780711839000,"fUST",-190.07626375,0.00023391,2,"2026-06-06T02:10:39.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268416,1780711839000,"fUST",-181.7454161,0.00023498,2,"2026-06-06T02:10:39.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268415,1780711839000,"fUST",-108465.1119,0.00023444,2,"2026-06-06T02:10:39.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268408,1780711839000,"fUST",-300.0,0.00023164,4,"2026-06-06T02:10:39.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268424,1780711839000,"fUST",-864.0,0.00023513,10,"2026-06-06T02:10:39.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268407,1780711839000,"fUST",-253.67576,0.00023126,14,"2026-06-06T02:10:39.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268411,1780711839000,"fUST",-659.4774058,0.00023264,2,"2026-06-06T02:10:39.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268406,1780711839000,"fUST",-415.0,0.00023014,7,"2026-06-06T02:10:39.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268403,1780711839000,"fUST",-172.0,0.00022747,3,"2026-06-06T02:10:39.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268412,1780711839000,"fUST",-300.0,0.00023264,2,"2026-06-06T02:10:39.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268404,1780711839000,"fUST",-156.0,0.00022747,3,"2026-06-06T02:10:39.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268405,1780711839000,"fUST",-160.0,0.00023,2,"2026-06-06T02:10:39.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268413,1780711839000,"fUST",-333.52872415,0.00023276,2,"2026-06-06T02:10:39.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268398,1780711839000,"fUST",-415.0,0.00022,2,"2026-06-06T02:10:39.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268419,1780711839000,"fUST",-291.71040574,0.00023502,2,"2026-06-06T02:10:39.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268410,1780711839000,"fUST",-32350.6045474,0.00023264,2,"2026-06-06T02:10:39.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268420,1780711839000,"fUST",-525.07873032,0.00023502,2,"2026-06-06T02:10:39.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268439,1780711839000,"fUST",-152.0,0.00023593,7,"2026-06-06T02:10:39.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268423,1780711839000,"fUST",-320.10012564,0.00023502,2,"2026-06-06T02:10:39.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268438,1780711839000,"fUST",-541.59,0.00023588,3,"2026-06-06T02:10:39.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268440,1780711839000,"fUST",-401.14,0.00023596,7,"2026-06-06T02:10:39.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268441,1780711839000,"fUST",-57117.15857843,0.00023598,30,"2026-06-06T02:10:39.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268433,1780711839000,"fUST",-163.2357525,0.00023572,3,"2026-06-06T02:10:39.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268429,1780711839000,"fUST",-1144.08218876,0.00023543,3,"2026-06-06T02:10:39.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268428,1780711839000,"fUST",-2560.55325174,0.00023543,3,"2026-06-06T02:10:39.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268430,1780711839000,"fUST",-500.0,0.00023553,9,"2026-06-06T02:10:39.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268432,1780711839000,"fUST",-152.0,0.00023563,7,"2026-06-06T02:10:39.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268422,1780711839000,"fUST",-1357.97521668,0.00023502,2,"2026-06-06T02:10:39.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268434,1780711839000,"fUST",-1444.19,0.00023588,3,"2026-06-06T02:10:39.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268427,1780711839000,"fUST",-152.0,0.0002353,7,"2026-06-06T02:10:39.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268426,1780711839000,"fUST",-152.0,0.0002353,7,"2026-06-06T02:10:39.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268437,1780711839000,"fUST",-180.52,0.00023588,3,"2026-06-06T02:10:39.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268436,1780711839000,"fUST",-361.05,0.00023588,3,"2026-06-06T02:10:39.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268435,1780711839000,"fUST",-722.09,0.00023588,3,"2026-06-06T02:10:39.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268417,1780711839000,"fUST",-424.36725521,0.00023502,2,"2026-06-06T02:10:39.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268421,1780711839000,"fUST",-933.47329835,0.00023502,2,"2026-06-06T02:10:39.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268418,1780711839000,"fUST",-763.86105938,0.00023502,2,"2026-06-06T02:10:39.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268431,1780711839000,"fUST",-152.0,0.00023559,30,"2026-06-06T02:10:39.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268401,1780711839000,"fUST",-156.56,0.00022466,2,"2026-06-06T02:10:39.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268400,1780711839000,"fUST",-415.0,0.00022192,7,"2026-06-06T02:10:39.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268396,1780711839000,"fUST",-156.0,0.00021804,2,"2026-06-06T02:10:39.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268374,1780711839000,"fUST",-156.51,0.00019726,2,"2026-06-06T02:10:39.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268372,1780711839000,"fUST",-511.33495232,0.00019452,2,"2026-06-06T02:10:39.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268373,1780711839000,"fUST",-156.51,0.00019452,2,"2026-06-06T02:10:39.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268370,1780711839000,"fUST",-500.0,0.00019452,2,"2026-06-06T02:10:39.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268369,1780711839000,"fUST",-500.0,0.00019452,2,"2026-06-06T02:10:39.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268375,1780711839000,"fUST",-156.51,0.0002,2,"2026-06-06T02:10:39.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268368,1780711839000,"fUST",-612.91347708,0.00019452,2,"2026-06-06T02:10:39.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268367,1780711839000,"fUST",-500.0,0.00019452,2,"2026-06-06T02:10:39.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268366,1780711839000,"fUST",-219.77131946,0.00019452,2,"2026-06-06T02:10:39.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268365,1780711839000,"fUST",-500.0,0.00019452,2,"2026-06-06T02:10:39.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268363,1780711839000,"fUST",-151.5,0.00019452,2,"2026-06-06T02:10:39.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268362,1780711839000,"fUST",-500.0,0.00019452,2,"2026-06-06T02:10:39.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268361,1780711839000,"fUST",-500.0,0.00019452,2,"2026-06-06T02:10:39.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268360,1780711839000,"fUST",-151.5,0.00019452,2,"2026-06-06T02:10:39.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268359,1780711839000,"fUST",-500.0,0.00019452,2,"2026-06-06T02:10:39.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268357,1780711839000,"fUST",-200.0,0.00019399,3,"2026-06-06T02:10:39.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268358,1780711839000,"fUST",-600.0,0.00019432,2,"2026-06-06T02:10:39.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268364,1780711839000,"fUST",-612.90189185,0.00019452,2,"2026-06-06T02:10:39.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268356,1780711839000,"fUST",-500.0,0.00019399,2,"2026-06-06T02:10:39.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268371,1780711839000,"fUST",-500.0,0.00019452,2,"2026-06-06T02:10:39.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268377,1780711839000,"fUST",-156.51,0.00020548,2,"2026-06-06T02:10:39.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268394,1780711839000,"fUST",-166.0,0.00021804,2,"2026-06-06T02:10:39.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268390,1780711839000,"fUST",-187.08783439,0.00021562,2,"2026-06-06T02:10:39.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268397,1780711839000,"fUST",-156.51,0.00021918,2,"2026-06-06T02:10:39.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268393,1780711839000,"fUST",-156.51,0.00021644,2,"2026-06-06T02:10:39.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268391,1780711839000,"fUST",-2168.45494348,0.00021562,2,"2026-06-06T02:10:39.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268399,1780711839000,"fUST",-156.51,0.00022192,2,"2026-06-06T02:10:39.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268395,1780711839000,"fUST",-156.0,0.00021804,2,"2026-06-06T02:10:39.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268402,1780711839000,"fUST",-343.2492448,0.00022498,2,"2026-06-06T02:10:39.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268387,1780711839000,"fUST",-1845.432,0.00021562,2,"2026-06-06T02:10:39.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268383,1780711839000,"fUST",-156.51,0.0002137,2,"2026-06-06T02:10:39.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268385,1780711839000,"fUST",-150.93,0.00021562,2,"2026-06-06T02:10:39.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268392,1780711839000,"fUST",-40.22005652,0.00021562,2,"2026-06-06T02:10:39.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268384,1780711839000,"fUST",-720.0,0.00021375,10,"2026-06-06T02:10:39.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268388,1780711839000,"fUST",-544.806,0.00021562,2,"2026-06-06T02:10:39.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268379,1780711839000,"fUST",-185.0,0.00020886,2,"2026-06-06T02:10:39.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268378,1780711839000,"fUST",-156.51,0.00020822,2,"2026-06-06T02:10:39.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268380,1780711839000,"fUST",-1104.64765492,0.00020942,2,"2026-06-06T02:10:39.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268389,1780711839000,"fUST",-3463.90116561,0.00021562,2,"2026-06-06T02:10:39.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268382,1780711839000,"fUST",-1946.52246423,0.00021181,2,"2026-06-06T02:10:39.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268386,1780711839000,"fUST",-250.0,0.00021562,2,"2026-06-06T02:10:39.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268381,1780711839000,"fUST",-156.51,0.00021096,2,"2026-06-06T02:10:39.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268376,1780711839000,"fUST",-156.51,0.00020274,2,"2026-06-06T02:10:39.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268453,1780711843000,"fUST",-8609.54452486,0.00023598,30,"2026-06-06T02:10:43.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268452,1780711843000,"fUST",-14887.39765306,0.00023598,30,"2026-06-06T02:10:43.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268480,1780711846000,"fUST",-675.38508476,0.00023598,30,"2026-06-06T02:10:46.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268479,1780711846000,"fUST",-6254.99999999,0.00023598,30,"2026-06-06T02:10:46.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268478,1780711846000,"fUST",-13943.1565637,0.00023598,30,"2026-06-06T02:10:46.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268494,1780712529000,"fUST",3232.91897352,7.6e-05,2,"2026-06-06T02:22:09.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268496,1780712590000,"fUST",-9353.7630634,0.0001,2,"2026-06-06T02:23:10.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268503,1780712737000,"fUST",-173.94479014,0.0001,2,"2026-06-06T02:25:37.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268505,1780712816000,"fUST",-177.02209516,9.9e-05,2,"2026-06-06T02:26:56.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268506,1780712826000,"fUST",-2402.06368024,9.801e-05,2,"2026-06-06T02:27:06.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268526,1780712947000,"fUST",-2597.93631976,9.801e-05,2,"2026-06-06T02:29:07.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268548,1780712952000,"fUST",-500.0,0.00010198,2,"2026-06-06T02:29:12.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268546,1780712952000,"fUST",-500.0,0.00010198,2,"2026-06-06T02:29:12.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268547,1780712952000,"fUST",-500.0,0.00010198,2,"2026-06-06T02:29:12.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268544,1780712952000,"fUST",-397.89889391,0.00010198,2,"2026-06-06T02:29:12.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268543,1780712952000,"fUST",-577.87639908,0.00010198,2,"2026-06-06T02:29:12.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268541,1780712952000,"fUST",-500.0,0.00010198,2,"2026-06-06T02:29:12.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268542,1780712952000,"fUST",-500.0,0.00010198,2,"2026-06-06T02:29:12.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268539,1780712952000,"fUST",-500.0,0.00010198,2,"2026-06-06T02:29:12.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268540,1780712952000,"fUST",-220.58461065,0.00010198,2,"2026-06-06T02:29:12.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268538,1780712952000,"fUST",-500.0,0.00010198,2,"2026-06-06T02:29:12.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268537,1780712952000,"fUST",-500.0,0.00010198,2,"2026-06-06T02:29:12.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268536,1780712952000,"fUST",-500.0,0.00010198,2,"2026-06-06T02:29:12.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268534,1780712952000,"fUST",-500.0,0.00010198,2,"2026-06-06T02:29:12.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268533,1780712952000,"fUST",-500.0,0.00010198,2,"2026-06-06T02:29:12.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268532,1780712952000,"fUST",-500.0,0.00010198,2,"2026-06-06T02:29:12.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268531,1780712952000,"fUST",-192.83570801,0.00010198,2,"2026-06-06T02:29:12.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268529,1780712952000,"fUST",-11483.14549635,0.0001,2,"2026-06-06T02:29:12.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268530,1780712952000,"fUST",-155.70526643,0.00010198,2,"2026-06-06T02:29:12.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268528,1780712952000,"fUST",-26.98425509,0.0001,2,"2026-06-06T02:29:12.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268527,1780712952000,"fUST",-4822.97790484,9.9e-05,2,"2026-06-06T02:29:12.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268550,1780712952000,"fUST",-500.0,0.00010198,2,"2026-06-06T02:29:12.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268535,1780712952000,"fUST",-500.0,0.00010198,2,"2026-06-06T02:29:12.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268549,1780712952000,"fUST",-500.0,0.00010198,2,"2026-06-06T02:29:12.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268545,1780712952000,"fUST",-500.0,0.00010198,2,"2026-06-06T02:29:12.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268553,1780712952000,"fUST",-500.0,0.00010198,2,"2026-06-06T02:29:12.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268571,1780712952000,"fUST",-300.0,0.00010199,2,"2026-06-06T02:29:12.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268573,1780712952000,"fUST",-300.0,0.00010199,2,"2026-06-06T02:29:12.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268574,1780712952000,"fUST",-300.0,0.00010199,2,"2026-06-06T02:29:12.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268572,1780712952000,"fUST",-300.0,0.00010199,2,"2026-06-06T02:29:12.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268570,1780712952000,"fUST",-277.3684049,0.00010199,2,"2026-06-06T02:29:12.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268551,1780712952000,"fUST",-500.0,0.00010198,2,"2026-06-06T02:29:12.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268568,1780712952000,"fUST",-500.0,0.00010198,2,"2026-06-06T02:29:12.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268567,1780712952000,"fUST",-500.0,0.00010198,2,"2026-06-06T02:29:12.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268566,1780712952000,"fUST",-500.0,0.00010198,2,"2026-06-06T02:29:12.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268565,1780712952000,"fUST",-500.0,0.00010198,2,"2026-06-06T02:29:12.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268563,1780712952000,"fUST",-500.0,0.00010198,2,"2026-06-06T02:29:12.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268569,1780712952000,"fUST",-500.0,0.00010198,2,"2026-06-06T02:29:12.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268564,1780712952000,"fUST",-500.0,0.00010198,2,"2026-06-06T02:29:12.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268562,1780712952000,"fUST",-500.0,0.00010198,2,"2026-06-06T02:29:12.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268561,1780712952000,"fUST",-500.0,0.00010198,2,"2026-06-06T02:29:12.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268558,1780712952000,"fUST",-500.0,0.00010198,2,"2026-06-06T02:29:12.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268559,1780712952000,"fUST",-500.0,0.00010198,2,"2026-06-06T02:29:12.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268575,1780712952000,"fUST",-300.0,0.00010199,2,"2026-06-06T02:29:12.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268557,1780712952000,"fUST",-500.0,0.00010198,2,"2026-06-06T02:29:12.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268555,1780712952000,"fUST",-500.0,0.00010198,2,"2026-06-06T02:29:12.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268556,1780712952000,"fUST",-500.0,0.00010198,2,"2026-06-06T02:29:12.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268554,1780712952000,"fUST",-500.0,0.00010198,2,"2026-06-06T02:29:12.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268560,1780712952000,"fUST",-500.0,0.00010198,2,"2026-06-06T02:29:12.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268584,1780712953000,"fUST",-300.0,0.00010199,2,"2026-06-06T02:29:13.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268582,1780712953000,"fUST",-300.0,0.00010199,2,"2026-06-06T02:29:13.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268585,1780712953000,"fUST",-300.0,0.00010199,2,"2026-06-06T02:29:13.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268583,1780712953000,"fUST",-300.0,0.00010199,2,"2026-06-06T02:29:13.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268576,1780712953000,"fUST",-300.0,0.00010199,2,"2026-06-06T02:29:13.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268580,1780712953000,"fUST",-300.0,0.00010199,2,"2026-06-06T02:29:13.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268579,1780712953000,"fUST",-300.0,0.00010199,2,"2026-06-06T02:29:13.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268578,1780712953000,"fUST",-300.0,0.00010199,2,"2026-06-06T02:29:13.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268577,1780712953000,"fUST",-300.0,0.00010199,2,"2026-06-06T02:29:13.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268581,1780712953000,"fUST",-300.0,0.00010199,2,"2026-06-06T02:29:13.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268586,1780712953000,"fUST",-600.0,0.00010199,2,"2026-06-06T02:29:13.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268588,1780712953000,"fUST",-720.0,0.00011219,2,"2026-06-06T02:29:13.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268589,1780712953000,"fUST",-1637.3926561,0.00011397,2,"2026-06-06T02:29:13.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268590,1780712953000,"fUST",-573.74903953,0.00011499,2,"2026-06-06T02:29:13.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268591,1780712953000,"fUST",-500.0,0.00011499,2,"2026-06-06T02:29:13.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268593,1780712953000,"fUST",-277.67965075,0.00011499,2,"2026-06-06T02:29:13.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268595,1780712953000,"fUST",-500.0,0.00011499,2,"2026-06-06T02:29:13.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268592,1780712953000,"fUST",-500.0,0.00011499,2,"2026-06-06T02:29:13.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268594,1780712953000,"fUST",-500.0,0.00011499,2,"2026-06-06T02:29:13.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268596,1780712953000,"fUST",-500.0,0.00011499,2,"2026-06-06T02:29:13.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268597,1780712953000,"fUST",-46806.83128875,0.000115,2,"2026-06-06T02:29:13.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268598,1780712953000,"fUST",-7739.50482274,0.00012,2,"2026-06-06T02:29:13.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268587,1780712953000,"fUST",-430.13335618,0.00010618,2,"2026-06-06T02:29:13.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268617,1780712974000,"fUST",-4245.30729477,0.00012,2,"2026-06-06T02:29:34.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268616,1780712974000,"fUST",-101732.51990523,0.00012,2,"2026-06-06T02:29:34.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268714,1780713032000,"fUST",-600.0,0.00012239,2,"2026-06-06T02:30:32.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268712,1780713032000,"fUST",-300.0,0.00012239,2,"2026-06-06T02:30:32.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268709,1780713032000,"fUST",-300.0,0.00012239,2,"2026-06-06T02:30:32.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268707,1780713032000,"fUST",-300.0,0.00012239,2,"2026-06-06T02:30:32.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268701,1780713032000,"fUST",-300.0,0.00012239,2,"2026-06-06T02:30:32.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268699,1780713032000,"fUST",-300.0,0.00012239,2,"2026-06-06T02:30:32.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268705,1780713032000,"fUST",-300.0,0.00012239,2,"2026-06-06T02:30:32.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268697,1780713032000,"fUST",-300.0,0.00012239,2,"2026-06-06T02:30:32.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268687,1780713032000,"fUST",-300.0,0.00012239,2,"2026-06-06T02:30:32.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268695,1780713032000,"fUST",-300.0,0.00012239,2,"2026-06-06T02:30:32.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268693,1780713032000,"fUST",-300.0,0.00012239,2,"2026-06-06T02:30:32.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268689,1780713032000,"fUST",-300.0,0.00012239,2,"2026-06-06T02:30:32.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268691,1780713032000,"fUST",-300.0,0.00012239,2,"2026-06-06T02:30:32.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268685,1780713032000,"fUST",-300.0,0.00012239,2,"2026-06-06T02:30:32.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268683,1780713032000,"fUST",-5000.0,0.00012,2,"2026-06-06T02:30:32.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268681,1780713032000,"fUST",-754.69270523,0.00012,2,"2026-06-06T02:30:32.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268711,1780713032000,"fUST",-300.0,0.00012239,2,"2026-06-06T02:30:32.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268703,1780713032000,"fUST",-300.0,0.00012239,2,"2026-06-06T02:30:32.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268716,1780713032000,"fUST",-902.61,0.00012329,2,"2026-06-06T02:30:32.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268741,1780713032000,"fUST",-659.8021452,0.00013699,2,"2026-06-06T02:30:32.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268728,1780713032000,"fUST",-302.28,0.00012329,2,"2026-06-06T02:30:32.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268745,1780713032000,"fUST",-1637.39265603,0.00015469,2,"2026-06-06T02:30:32.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268743,1780713032000,"fUST",-864.0,0.00014809,2,"2026-06-06T02:30:32.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268756,1780713032000,"fUST",-1843.24685729,0.00017,2,"2026-06-06T02:30:32.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268758,1780713032000,"fUST",-6092.96306607,0.00017,2,"2026-06-06T02:30:32.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268737,1780713032000,"fUST",-720.0,0.00013463,2,"2026-06-06T02:30:32.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268739,1780713032000,"fUST",-2857.38014087,0.00013638,2,"2026-06-06T02:30:32.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268735,1780713032000,"fUST",-874.69,0.00012329,2,"2026-06-06T02:30:32.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268754,1780713032000,"fUST",-1427.37231873,0.00017,2,"2026-06-06T02:30:32.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268718,1780713032000,"fUST",-752.18,0.00012329,2,"2026-06-06T02:30:32.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268751,1780713032000,"fUST",-5904.95157587,0.00017,2,"2026-06-06T02:30:32.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268749,1780713032000,"fUST",-1000.0,0.0001629,2,"2026-06-06T02:30:32.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268733,1780713032000,"fUST",-174.93,0.00012329,2,"2026-06-06T02:30:32.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268732,1780713032000,"fUST",-209.92,0.00012329,2,"2026-06-06T02:30:32.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268730,1780713032000,"fUST",-251.9,0.00012329,2,"2026-06-06T02:30:32.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268720,1780713032000,"fUST",-626.81,0.00012329,2,"2026-06-06T02:30:32.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268724,1780713032000,"fUST",-435.29,0.00012329,2,"2026-06-06T02:30:32.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268722,1780713032000,"fUST",-522.35,0.00012329,2,"2026-06-06T02:30:32.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268726,1780713032000,"fUST",-362.74,0.00012329,2,"2026-06-06T02:30:32.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424268747,1780713032000,"fUST",-160.0,0.00015945,3,"2026-06-06T02:30:32.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269011,1780713040000,"fUST",-2721.24019379,0.0001188,2,"2026-06-06T02:30:40.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269016,1780713040000,"fUST",-462.097503,0.0001188,2,"2026-06-06T02:30:40.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269013,1780713040000,"fUST",-359.99275684,0.0001188,2,"2026-06-06T02:30:40.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269012,1780713040000,"fUST",-325.99178291,0.0001188,2,"2026-06-06T02:30:40.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269018,1780713041000,"fUST",-308.3999989,0.0001188,2,"2026-06-06T02:30:41.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269029,1780713043000,"fUST",-218.08663372,0.00019331,2,"2026-06-06T02:30:43.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269032,1780713043000,"fUST",-1637.39265603,0.00019541,2,"2026-06-06T02:30:43.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269031,1780713043000,"fUST",-262.079,0.00019351,2,"2026-06-06T02:30:43.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269030,1780713043000,"fUST",-210.62633607,0.00019331,2,"2026-06-06T02:30:43.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269035,1780713043000,"fUST",-3616.3835835,0.00020482,2,"2026-06-06T02:30:43.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269026,1780713043000,"fUST",-152.0,0.00018485,2,"2026-06-06T02:30:43.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269037,1780713043000,"fUST",-320.80332225,0.00021561,2,"2026-06-06T02:30:43.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269025,1780713043000,"fUST",-244.0,0.00017919,2,"2026-06-06T02:30:43.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269024,1780713043000,"fUST",-1000.0,0.00017919,2,"2026-06-06T02:30:43.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269022,1780713043000,"fUST",-19.66912168,0.00017,2,"2026-06-06T02:30:43.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269023,1780713043000,"fUST",-1858.02666733,0.00017,2,"2026-06-06T02:30:43.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269020,1780713043000,"fUST",-722.27776456,0.0001188,2,"2026-06-06T02:30:43.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269021,1780713043000,"fUST",-378.82453243,0.00017,2,"2026-06-06T02:30:43.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269027,1780713043000,"fUST",-182.11575956,0.00019,30,"2026-06-06T02:30:43.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269036,1780713043000,"fUST",-252.9956975,0.00020996,2,"2026-06-06T02:30:43.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269028,1780713043000,"fUST",-300.0,0.00019178,2,"2026-06-06T02:30:43.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269033,1780713043000,"fUST",-1000.0,0.00019711,2,"2026-06-06T02:30:43.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269034,1780713043000,"fUST",-492.0,0.00019711,2,"2026-06-06T02:30:43.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269050,1780713043000,"fUST",-1645.00191886,0.0002263,2,"2026-06-06T02:30:43.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269051,1780713043000,"fUST",-109.75374671,0.00022646,3,"2026-06-06T02:30:43.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269045,1780713043000,"fUST",-430.66536266,0.00022498,2,"2026-06-06T02:30:43.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269048,1780713043000,"fUST",-4909.10306971,0.0002263,2,"2026-06-06T02:30:43.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269046,1780713043000,"fUST",-180.6292017,0.0002263,2,"2026-06-06T02:30:43.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269047,1780713043000,"fUST",-494.6080544,0.0002263,2,"2026-06-06T02:30:43.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269043,1780713043000,"fUST",-365.0,0.00022192,7,"2026-06-06T02:30:43.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269042,1780713043000,"fUST",-260.0,0.00022192,7,"2026-06-06T02:30:43.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269040,1780713043000,"fUST",-260.0,0.00022,2,"2026-06-06T02:30:43.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269041,1780713043000,"fUST",-365.0,0.00022,2,"2026-06-06T02:30:43.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269049,1780713043000,"fUST",-381.96055923,0.0002263,2,"2026-06-06T02:30:43.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269038,1780713043000,"fUST",-1000.0,0.00021682,10,"2026-06-06T02:30:43.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269039,1780713043000,"fUST",-791.0,0.00021682,10,"2026-06-06T02:30:43.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269044,1780713043000,"fUST",-185.0,0.00022325,2,"2026-06-06T02:30:43.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269074,1780713046000,"fUST",-170.25790204,0.00022784,2,"2026-06-06T02:30:46.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269072,1780713046000,"fUST",-1785.29183255,0.00021925,2,"2026-06-06T02:30:46.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269073,1780713046000,"fUST",-45.42625329,0.00022646,3,"2026-06-06T02:30:46.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269080,1780713046000,"fUST",-3521.05739125,0.00023273,2,"2026-06-06T02:30:46.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269071,1780713046000,"fUST",-51.70816745,0.00021925,2,"2026-06-06T02:30:46.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269076,1780713046000,"fUST",-231.92488302,0.00023014,7,"2026-06-06T02:30:46.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269075,1780713046000,"fUST",-260.0,0.00023014,7,"2026-06-06T02:30:46.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269081,1780713046000,"fUST",-785.30541686,0.0002337,2,"2026-06-06T02:30:46.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269079,1780713046000,"fUST",-832.0,0.00023264,3,"2026-06-06T02:30:46.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269077,1780713046000,"fUST",-133.07511698,0.00023014,7,"2026-06-06T02:30:46.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269078,1780713046000,"fUST",-160.0,0.00023127,2,"2026-06-06T02:30:46.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269088,1780713305000,"fUST",-234.43741635,9.703e-05,2,"2026-06-06T02:35:05.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269100,1780713662000,"fUST",-1170.88555685,9.415e-05,2,"2026-06-06T02:41:02.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269106,1780713760000,"fUST",15646.48136251,0.00023,120,"2026-06-06T02:42:40.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269125,1780713949000,"fUST",-300.0,0.0002022,2,"2026-06-06T02:45:49.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269127,1780713949000,"fUST",-300.0,0.0002022,2,"2026-06-06T02:45:49.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269124,1780713949000,"fUST",-300.0,0.0002022,2,"2026-06-06T02:45:49.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269132,1780713949000,"fUST",-300.0,0.0002022,2,"2026-06-06T02:45:49.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269128,1780713949000,"fUST",-300.0,0.0002022,2,"2026-06-06T02:45:49.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269131,1780713949000,"fUST",-300.0,0.0002022,2,"2026-06-06T02:45:49.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269122,1780713949000,"fUST",-300.0,0.0002022,2,"2026-06-06T02:45:49.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269129,1780713949000,"fUST",-300.0,0.0002022,2,"2026-06-06T02:45:49.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269126,1780713949000,"fUST",-300.0,0.0002022,2,"2026-06-06T02:45:49.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269119,1780713949000,"fUST",-333.02978475,0.000112,7,"2026-06-06T02:45:49.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269115,1780713949000,"fUST",-333.02978474,0.0001,7,"2026-06-06T02:45:49.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269120,1780713949000,"fUST",-675.2372561,0.00019825,2,"2026-06-06T02:45:49.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269121,1780713949000,"fUST",-886.1854871,0.00019825,2,"2026-06-06T02:45:49.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269114,1780713949000,"fUST",-5000.0,9.415e-05,2,"2026-06-06T02:45:49.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269116,1780713949000,"fUST",-333.02978474,0.000102,7,"2026-06-06T02:45:49.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269117,1780713949000,"fUST",-333.02978474,0.000105,7,"2026-06-06T02:45:49.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269118,1780713949000,"fUST",-333.02978474,0.000108,7,"2026-06-06T02:45:49.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269113,1780713949000,"fUST",-432.18453554,9.321e-05,2,"2026-06-06T02:45:49.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269112,1780713949000,"fUST",-1623.72899447,9.228e-05,2,"2026-06-06T02:45:49.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269133,1780713949000,"fUST",-300.0,0.0002022,2,"2026-06-06T02:45:49.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269123,1780713949000,"fUST",-300.0,0.0002022,2,"2026-06-06T02:45:49.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269134,1780713949000,"fUST",-300.0,0.0002022,2,"2026-06-06T02:45:49.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269130,1780713949000,"fUST",-300.0,0.0002022,2,"2026-06-06T02:45:49.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269135,1780713949000,"fUST",-300.0,0.0002022,2,"2026-06-06T02:45:49.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269157,1780713949000,"fUST",-500.0,0.00021921,2,"2026-06-06T02:45:49.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269155,1780713949000,"fUST",-500.0,0.00021921,2,"2026-06-06T02:45:49.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269153,1780713949000,"fUST",-500.0,0.00021921,2,"2026-06-06T02:45:49.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269154,1780713949000,"fUST",-577.87639908,0.00021921,2,"2026-06-06T02:45:49.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269152,1780713949000,"fUST",-220.58461065,0.00021921,2,"2026-06-06T02:45:49.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269151,1780713949000,"fUST",-500.0,0.00021921,2,"2026-06-06T02:45:49.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269150,1780713949000,"fUST",-500.0,0.00021921,2,"2026-06-06T02:45:49.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269149,1780713949000,"fUST",-500.0,0.00021921,2,"2026-06-06T02:45:49.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269147,1780713949000,"fUST",-500.0,0.00021921,2,"2026-06-06T02:45:49.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269148,1780713949000,"fUST",-500.0,0.00021921,2,"2026-06-06T02:45:49.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269136,1780713949000,"fUST",-300.0,0.0002022,2,"2026-06-06T02:45:49.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269145,1780713949000,"fUST",-500.0,0.00021921,2,"2026-06-06T02:45:49.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269146,1780713949000,"fUST",-500.0,0.00021921,2,"2026-06-06T02:45:49.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269138,1780713949000,"fUST",-600.0,0.00020623,2,"2026-06-06T02:45:49.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269142,1780713949000,"fUST",-500.0,0.00021921,2,"2026-06-06T02:45:49.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269156,1780713949000,"fUST",-500.0,0.00021921,2,"2026-06-06T02:45:49.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269137,1780713949000,"fUST",-277.3684049,0.0002022,2,"2026-06-06T02:45:49.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269140,1780713949000,"fUST",-500.0,0.00021921,2,"2026-06-06T02:45:49.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269141,1780713949000,"fUST",-500.0,0.00021921,2,"2026-06-06T02:45:49.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269144,1780713949000,"fUST",-155.70526643,0.00021921,2,"2026-06-06T02:45:49.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269139,1780713949000,"fUST",-209.664,0.00021822,2,"2026-06-06T02:45:49.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269143,1780713949000,"fUST",-192.83570801,0.00021921,2,"2026-06-06T02:45:49.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269167,1780713950000,"fUST",-500.0,0.00021921,2,"2026-06-06T02:45:50.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269170,1780713950000,"fUST",-500.0,0.00021921,2,"2026-06-06T02:45:50.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269168,1780713950000,"fUST",-500.0,0.00021921,2,"2026-06-06T02:45:50.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269169,1780713950000,"fUST",-500.0,0.00021921,2,"2026-06-06T02:45:50.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269166,1780713950000,"fUST",-500.0,0.00021921,2,"2026-06-06T02:45:50.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269161,1780713950000,"fUST",-500.0,0.00021921,2,"2026-06-06T02:45:50.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269158,1780713950000,"fUST",-500.0,0.00021921,2,"2026-06-06T02:45:50.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269162,1780713950000,"fUST",-500.0,0.00021921,2,"2026-06-06T02:45:50.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269165,1780713950000,"fUST",-500.0,0.00021921,2,"2026-06-06T02:45:50.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269163,1780713950000,"fUST",-500.0,0.00021921,2,"2026-06-06T02:45:50.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269160,1780713950000,"fUST",-500.0,0.00021921,2,"2026-06-06T02:45:50.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269175,1780713950000,"fUST",-500.0,0.00021921,2,"2026-06-06T02:45:50.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269159,1780713950000,"fUST",-500.0,0.00021921,2,"2026-06-06T02:45:50.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269164,1780713950000,"fUST",-500.0,0.00021921,2,"2026-06-06T02:45:50.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269172,1780713950000,"fUST",-500.0,0.00021921,2,"2026-06-06T02:45:50.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269179,1780713950000,"fUST",-2121.83627606,0.00021924,2,"2026-06-06T02:45:50.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269174,1780713950000,"fUST",-500.0,0.00021921,2,"2026-06-06T02:45:50.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269184,1780713950000,"fUST",-185.0,0.00022562,2,"2026-06-06T02:45:50.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269189,1780713950000,"fUST",-51503.95013637,0.00023291,2,"2026-06-06T02:45:50.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269188,1780713950000,"fUST",-1003.62,0.000232,7,"2026-06-06T02:45:50.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269186,1780713950000,"fUST",-160.0,0.00023,2,"2026-06-06T02:45:50.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269187,1780713950000,"fUST",-310.48261349,0.00023141,2,"2026-06-06T02:45:50.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269185,1780713950000,"fUST",-720.0,0.00022686,10,"2026-06-06T02:45:50.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269183,1780713950000,"fUST",-271.6722868,0.00021924,2,"2026-06-06T02:45:50.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269182,1780713950000,"fUST",-2098.21460638,0.00021924,2,"2026-06-06T02:45:50.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269181,1780713950000,"fUST",-4154.64030198,0.00021924,2,"2026-06-06T02:45:50.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269180,1780713950000,"fUST",-3055.44423753,0.00021924,2,"2026-06-06T02:45:50.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269178,1780713950000,"fUST",-500.0,0.00021921,2,"2026-06-06T02:45:50.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269177,1780713950000,"fUST",-397.89889391,0.00021921,2,"2026-06-06T02:45:50.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269176,1780713950000,"fUST",-500.0,0.00021921,2,"2026-06-06T02:45:50.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269173,1780713950000,"fUST",-500.0,0.00021921,2,"2026-06-06T02:45:50.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269171,1780713950000,"fUST",-500.0,0.00021921,2,"2026-06-06T02:45:50.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269191,1780714027000,"fUST",-185.0,0.00022562,2,"2026-06-06T02:47:07.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269192,1780714027000,"fUST",-5000.0,0.00023058,2,"2026-06-06T02:47:07.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269194,1780714027000,"fUST",-1023.37041008,0.0002327,2,"2026-06-06T02:47:07.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269193,1780714027000,"fUST",-160.0,0.00023058,2,"2026-06-06T02:47:07.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269195,1780714027000,"fUST",-31152.55657331,0.00023291,2,"2026-06-06T02:47:07.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269196,1780714028000,"fUST",-2204.72187688,0.00023291,2,"2026-06-06T02:47:08.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269260,1780714232000,"fUST",-500.0,0.0002329,2,"2026-06-06T02:50:32.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269271,1780714232000,"fUST",-500.0,0.0002329,2,"2026-06-06T02:50:32.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269253,1780714232000,"fUST",-4168.99188704,0.00022827,2,"2026-06-06T02:50:32.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269262,1780714232000,"fUST",-401.62432767,0.0002329,2,"2026-06-06T02:50:32.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269256,1780714232000,"fUST",-831.00811296,0.00022827,2,"2026-06-06T02:50:32.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269267,1780714232000,"fUST",-500.0,0.0002329,2,"2026-06-06T02:50:32.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269265,1780714232000,"fUST",-341.98626656,0.0002329,2,"2026-06-06T02:50:32.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269273,1780714232000,"fUST",-500.0,0.0002329,2,"2026-06-06T02:50:32.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269275,1780714232000,"fUST",-12.43341745,0.00023291,2,"2026-06-06T02:50:32.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269269,1780714232000,"fUST",-444.37575553,0.0002329,2,"2026-06-06T02:50:32.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269257,1780714232000,"fUST",-544.21098821,0.0002329,2,"2026-06-06T02:50:32.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269263,1780714232000,"fUST",-500.0,0.0002329,2,"2026-06-06T02:50:32.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269376,1780714238000,"fUST",-358.67402666,0.00023291,2,"2026-06-06T02:50:38.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269375,1780714238000,"fUST",-8044.23586405,0.00023291,2,"2026-06-06T02:50:38.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269374,1780714238000,"fUST",-544.220022,0.00023291,2,"2026-06-06T02:50:38.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269373,1780714238000,"fUST",-160.0,0.00023058,2,"2026-06-06T02:50:38.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269592,1780714243000,"fUST",-287.41003066,0.00023291,2,"2026-06-06T02:50:43.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269594,1780714244000,"fUST",-500.0,0.00023291,2,"2026-06-06T02:50:44.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269593,1780714244000,"fUST",-31336.49219578,0.00023291,2,"2026-06-06T02:50:44.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269615,1780714246000,"fUST",-19469.26379083,0.00023291,2,"2026-06-06T02:50:46.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269616,1780714246000,"fUST",-10619.87322711,0.00023291,2,"2026-06-06T02:50:46.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269620,1780714247000,"fUST",-5032.59835675,0.00023291,2,"2026-06-06T02:50:47.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269619,1780714247000,"fUST",-11111.03099317,0.00023291,2,"2026-06-06T02:50:47.000",0.00023725000000000002,27.63,0.9511215300807178,446982215.6454175]
[424269631,1780715155000,"fUST",-357.26982633,0.00021456,2,"2026-06-06T03:05:55.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424269634,1780715251000,"fUST",-944.46053855,0.00021029,2,"2026-06-06T03:07:31.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424269638,1780715354000,"fUST",-182.26409064,0.00021029,2,"2026-06-06T03:09:14.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424269637,1780715354000,"fUST",-447.16167463,0.00020819,2,"2026-06-06T03:09:14.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424269674,1780715432000,"fUST",-623.13038628,0.00020611,2,"2026-06-06T03:10:32.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424269718,1780715439000,"fUST",-1972.05605047,0.00020611,2,"2026-06-06T03:10:39.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424269717,1780715439000,"fUST",-2404.81356325,0.00020611,2,"2026-06-06T03:10:39.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424269719,1780715439000,"fUST",-357.26982633,0.00020819,2,"2026-06-06T03:10:39.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424269721,1780715439000,"fUST",-391.0,0.00022,2,"2026-06-06T03:10:39.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424269723,1780715439000,"fUST",-391.0,0.00022192,7,"2026-06-06T03:10:39.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424269722,1780715439000,"fUST",-160.0,0.00022177,3,"2026-06-06T03:10:39.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424269724,1780715439000,"fUST",-500.0,0.00022336,2,"2026-06-06T03:10:39.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424269720,1780715439000,"fUST",-484.64395449,0.00021535,2,"2026-06-06T03:10:39.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424269726,1780715439000,"fUST",-226.80347652,0.00022409,2,"2026-06-06T03:10:39.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424269730,1780715439000,"fUST",-361.06302887,0.0002289,2,"2026-06-06T03:10:39.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424269732,1780715439000,"fUST",-12050.58120793,0.00022891,2,"2026-06-06T03:10:39.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424269728,1780715439000,"fUST",-500.0,0.0002289,2,"2026-06-06T03:10:39.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424269733,1780715439000,"fUST",-128380.15261729,0.00022891,2,"2026-06-06T03:10:39.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424269729,1780715439000,"fUST",-500.0,0.0002289,2,"2026-06-06T03:10:39.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424269725,1780715439000,"fUST",-237.15789393,0.00022336,2,"2026-06-06T03:10:39.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424269727,1780715439000,"fUST",-281.13702937,0.0002289,2,"2026-06-06T03:10:39.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424269862,1780715442000,"fUST",-15238.78052217,0.00022891,2,"2026-06-06T03:10:42.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424269919,1780715443000,"fUST",-3277.0474745,0.00022891,2,"2026-06-06T03:10:43.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424269918,1780715443000,"fUST",-2110.0,0.00022891,2,"2026-06-06T03:10:43.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424269916,1780715443000,"fUST",-3339.73672122,0.00022891,2,"2026-06-06T03:10:43.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424269917,1780715443000,"fUST",-7026.29999999,0.00022891,2,"2026-06-06T03:10:43.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424269926,1780715444000,"fUST",-1357.39668019,0.00022891,2,"2026-06-06T03:10:44.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424269933,1780715447000,"fUST",-5725.54219994,0.00022891,2,"2026-06-06T03:10:47.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424269950,1780716227000,"fUST",20000.0,0.00023287,120,"2026-06-06T03:23:47.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424269953,1780716449000,"fUST",-1688.09446745,9.703e-05,2,"2026-06-06T03:27:29.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424269954,1780716449000,"fUST",-2256.30336607,9.703e-05,2,"2026-06-06T03:27:29.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424269956,1780716461000,"fUST",-1055.60216648,9.703e-05,2,"2026-06-06T03:27:41.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424269957,1780716510000,"fUST",100000.0,0.00023288,120,"2026-06-06T03:28:30.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424269967,1780716547000,"fUST",80143.0,0.00023288,120,"2026-06-06T03:29:07.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424269966,1780716547000,"fUST",-98366.55508943,0.00012,2,"2026-06-06T03:29:07.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424269963,1780716547000,"fUST",-196.79592056,0.00011999,2,"2026-06-06T03:29:07.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424269965,1780716547000,"fUST",-452.74412021,0.00011999,2,"2026-06-06T03:29:07.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424269964,1780716547000,"fUST",-500.0,0.00011999,2,"2026-06-06T03:29:07.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424269962,1780716547000,"fUST",-300.0,0.00010199,2,"2026-06-06T03:29:07.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424269961,1780716547000,"fUST",-11483.14549635,0.0001,2,"2026-06-06T03:29:07.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424269959,1780716547000,"fUST",-2402.06368024,9.703e-05,2,"2026-06-06T03:29:07.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424269960,1780716547000,"fUST",-2419.83235663,9.801e-05,2,"2026-06-06T03:29:07.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424269968,1780716559000,"fUST",-271.36095455,0.00012,2,"2026-06-06T03:29:19.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424270001,1780716631000,"fUST",-266.50182187,0.00012,2,"2026-06-06T03:30:31.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424270015,1780716631000,"fUST",-285.53285327,0.00014809,2,"2026-06-06T03:30:31.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424270004,1780716631000,"fUST",-1742.55011859,0.00012,2,"2026-06-06T03:30:31.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424270014,1780716631000,"fUST",-497.31714674,0.00013463,2,"2026-06-06T03:30:31.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424270006,1780716631000,"fUST",-237.93360614,0.00012,2,"2026-06-06T03:30:31.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424270012,1780716631000,"fUST",-222.68285326,0.00013463,2,"2026-06-06T03:30:31.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424270010,1780716631000,"fUST",-310.12383881,0.00012239,2,"2026-06-06T03:30:31.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424270007,1780716631000,"fUST",-289.87616119,0.00012239,2,"2026-06-06T03:30:31.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424270055,1780716638000,"fUST",-178.34717266,0.0001629,2,"2026-06-06T03:30:38.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424270054,1780716638000,"fUST",-578.46714673,0.00014809,2,"2026-06-06T03:30:38.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424270098,1780716640000,"fUST",-494.98345456,0.0001629,2,"2026-06-06T03:30:40.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424270101,1780716640000,"fUST",-724.93320179,0.00017919,2,"2026-06-06T03:30:40.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424270069,1780716640000,"fUST",-326.66937278,0.0001629,2,"2026-06-06T03:30:40.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424270165,1780716643000,"fUST",-492.0,0.00019711,2,"2026-06-06T03:30:43.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424270163,1780716643000,"fUST",-167.731,0.00019364,2,"2026-06-06T03:30:43.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424270166,1780716643000,"fUST",-1000.0,0.00021682,10,"2026-06-06T03:30:43.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424270168,1780716643000,"fUST",-293.0,0.00022,2,"2026-06-06T03:30:43.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424270162,1780716643000,"fUST",-152.0,0.0001903,30,"2026-06-06T03:30:43.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424270161,1780716643000,"fUST",-244.0,0.00017919,2,"2026-06-06T03:30:43.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424270169,1780716643000,"fUST",-293.0,0.00022192,7,"2026-06-06T03:30:43.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424270164,1780716643000,"fUST",-1000.0,0.00019711,2,"2026-06-06T03:30:43.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424270160,1780716643000,"fUST",-275.06679821,0.00017919,2,"2026-06-06T03:30:43.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424270167,1780716643000,"fUST",-791.0,0.00021682,10,"2026-06-06T03:30:43.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424270170,1780716643000,"fUST",-300.0,0.0002269,3,"2026-06-06T03:30:43.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424270171,1780716643000,"fUST",-1107.6663692,0.00022956,2,"2026-06-06T03:30:43.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424270180,1780716643000,"fUST",-20.41577518,0.0002337,7,"2026-06-06T03:30:43.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424270172,1780716643000,"fUST",-1350.4745122,0.00022956,2,"2026-06-06T03:30:43.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424270184,1780716643000,"fUST",-1265.30124849,0.00023514,2,"2026-06-06T03:30:43.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424270181,1780716643000,"fUST",-137.68794214,0.0002337,7,"2026-06-06T03:30:43.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424270182,1780716643000,"fUST",-179.44,0.00023403,4,"2026-06-06T03:30:43.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424270183,1780716643000,"fUST",-151.0,0.000235,6,"2026-06-06T03:30:43.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424270178,1780716643000,"fUST",-152.0,0.00023141,7,"2026-06-06T03:30:43.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424270173,1780716643000,"fUST",-273.99900599,0.00023014,7,"2026-06-06T03:30:43.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424270185,1780716643000,"fUST",-387.15404018,0.00023514,2,"2026-06-06T03:30:43.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424270177,1780716643000,"fUST",-27.00099401,0.00023087,7,"2026-06-06T03:30:43.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424270179,1780716643000,"fUST",-152.0,0.00023173,7,"2026-06-06T03:30:43.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424270176,1780716643000,"fUST",-124.99900599,0.00023087,7,"2026-06-06T03:30:43.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424270175,1780716643000,"fUST",-160.0,0.00023036,4,"2026-06-06T03:30:43.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424270174,1780716643000,"fUST",-19.00099401,0.00023014,7,"2026-06-06T03:30:43.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424270187,1780716646000,"fUST",-160.0,0.00023057,2,"2026-06-06T03:30:46.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424270189,1780716646000,"fUST",-3380.55562623,0.00023514,2,"2026-06-06T03:30:46.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424270188,1780716646000,"fUST",-682.0,0.00023514,2,"2026-06-06T03:30:46.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424270191,1780716646000,"fUST",-1338.23553534,0.00023514,2,"2026-06-06T03:30:46.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424270193,1780716646000,"fUST",-164.574989,0.0002352,14,"2026-06-06T03:30:46.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424270192,1780716646000,"fUST",-205.468563,0.0002352,14,"2026-06-06T03:30:46.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424270195,1780716646000,"fUST",-318.55968363,0.00023598,120,"2026-06-06T03:30:46.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424270194,1780716646000,"fUST",-500.0,0.00023593,9,"2026-06-06T03:30:46.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424270196,1780716646000,"fUST",-415.79344599,0.00023598,120,"2026-06-06T03:30:46.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424270198,1780716646000,"fUST",-203.29116952,0.00023598,120,"2026-06-06T03:30:46.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424270199,1780716646000,"fUST",-830.54617014,0.00023598,120,"2026-06-06T03:30:46.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424270206,1780716646000,"fUST",-151.0,0.00023614,2,"2026-06-06T03:30:46.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424270197,1780716646000,"fUST",-307.06925777,0.00023598,120,"2026-06-06T03:30:46.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424270200,1780716646000,"fUST",-320.11922034,0.00023598,120,"2026-06-06T03:30:46.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424270210,1780716646000,"fUST",-5824.62473304,0.00023614,30,"2026-06-06T03:30:46.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424270202,1780716646000,"fUST",-215.281314,0.00023614,2,"2026-06-06T03:30:46.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424270205,1780716646000,"fUST",-151.0,0.00023614,2,"2026-06-06T03:30:46.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424270209,1780716646000,"fUST",-14466.58710401,0.00023614,30,"2026-06-06T03:30:46.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424270203,1780716646000,"fUST",-151.0,0.00023614,2,"2026-06-06T03:30:46.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424270208,1780716646000,"fUST",-300.0,0.00023614,2,"2026-06-06T03:30:46.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424270201,1780716646000,"fUST",-169.0,0.00023613,120,"2026-06-06T03:30:46.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424270207,1780716646000,"fUST",-184.74794,0.00023614,2,"2026-06-06T03:30:46.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424270204,1780716646000,"fUST",-151.0,0.00023614,2,"2026-06-06T03:30:46.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424270236,1780717641000,"fUST",-154.62,0.00022809,2,"2026-06-06T03:47:21.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424270230,1780717641000,"fUST",-2568.91837594,0.00016647,2,"2026-06-06T03:47:21.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424270231,1780717641000,"fUST",-3526.21750632,0.00016815,2,"2026-06-06T03:47:21.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424270233,1780717641000,"fUST",-183.0,0.00022,2,"2026-06-06T03:47:21.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424270234,1780717641000,"fUST",-183.0,0.00022192,7,"2026-06-06T03:47:21.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424270235,1780717641000,"fUST",-162.0461548,0.00022299,2,"2026-06-06T03:47:21.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424270237,1780717641000,"fUST",-183.0,0.00023014,7,"2026-06-06T03:47:21.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424270232,1780717641000,"fUST",-1110.52,0.00018,2,"2026-06-06T03:47:21.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424270239,1780717641000,"fUST",-170.08977471,0.00023337,30,"2026-06-06T03:47:21.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424270240,1780717641000,"fUST",-167.731,0.00023413,3,"2026-06-06T03:47:21.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424270244,1780717641000,"fUST",-500.0,0.00023413,2,"2026-06-06T03:47:21.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424270241,1780717641000,"fUST",-401.95433838,0.00023413,2,"2026-06-06T03:47:21.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424270243,1780717641000,"fUST",-452.74412021,0.00023413,2,"2026-06-06T03:47:21.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424270242,1780717641000,"fUST",-196.79592056,0.00023413,2,"2026-06-06T03:47:21.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424270245,1780717641000,"fUST",-69012.25558849,0.00023414,2,"2026-06-06T03:47:21.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424270246,1780717641000,"fUST",-27516.96742169,0.00023414,2,"2026-06-06T03:47:21.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424270238,1780717641000,"fUST",-152.0,0.00023103,7,"2026-06-06T03:47:21.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424270248,1780717646000,"fUST",-2042.37301159,0.00023414,2,"2026-06-06T03:47:26.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424270247,1780717646000,"fUST",-167.50701421,0.00022757,14,"2026-06-06T03:47:26.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424270281,1780717831000,"fUST",-411.94375545,0.00023313,2,"2026-06-06T03:50:31.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424270289,1780717838000,"fUST",-433.45811007,0.0002308,2,"2026-06-06T03:50:38.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424270290,1780717838000,"fUST",-88.05624455,0.00023313,2,"2026-06-06T03:50:38.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424270294,1780717838000,"fUST",-3495.8960503,0.00023314,2,"2026-06-06T03:50:38.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424270292,1780717838000,"fUST",-11160.66033913,0.00023314,2,"2026-06-06T03:50:38.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424270291,1780717838000,"fUST",-166.92088415,0.00023313,2,"2026-06-06T03:50:38.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424270299,1780717840000,"fUST",-1106.38514969,0.00023314,2,"2026-06-06T03:50:40.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424270300,1780717843000,"fUST",-32.51454546,0.00023314,2,"2026-06-06T03:50:43.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424270309,1780717846000,"fUST",-473.37421687,0.00023314,2,"2026-06-06T03:50:46.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424270308,1780717846000,"fUST",-1847.5,0.00023314,2,"2026-06-06T03:50:46.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424270307,1780717846000,"fUST",-2216.73817654,0.00023314,2,"2026-06-06T03:50:46.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424270321,1780718239000,"fUST",200.0,0.0001,30,"2026-06-06T03:57:19.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424270338,1780718589000,"fUST",-3031.26528507,0.00022692,2,"2026-06-06T04:03:09.000",0.00023725000000000002,27.51,0.9510889655975641,447091447.80817086]
[424270343,1780718743000,"fUST",-357.26982633,0.00016,2,"2026-06-06T04:05:43.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270345,1780718852000,"fUST",-713.73266095,0.00015,2,"2026-06-06T04:07:32.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270344,1780718852000,"fUST",-357.26982633,0.0001485,2,"2026-06-06T04:07:32.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270349,1780718952000,"fUST",-616.83724996,0.0001485,2,"2026-06-06T04:09:12.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270351,1780718958000,"fUST",-106.26733905,0.00015,2,"2026-06-06T04:09:18.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270350,1780718958000,"fUST",-4031.17015486,0.0001485,2,"2026-06-06T04:09:18.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270352,1780718958000,"fUST",-642.73017367,0.00016,2,"2026-06-06T04:09:18.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270355,1780718958000,"fUST",-1000.0,0.000185,2,"2026-06-06T04:09:18.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270356,1780718958000,"fUST",-1000.0,0.00019,2,"2026-06-06T04:09:18.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270357,1780718958000,"fUST",-1665.96637296,0.0002,4,"2026-06-06T04:09:18.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270354,1780718958000,"fUST",-1000.0,0.00018,2,"2026-06-06T04:09:18.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270353,1780718958000,"fUST",-1000.0,0.00017,2,"2026-06-06T04:09:18.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270358,1780718967000,"fUST",-156.8,0.0002,4,"2026-06-06T04:09:27.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270448,1780719038000,"fUST",-121130.72956657,0.00023214,2,"2026-06-06T04:10:38.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270422,1780719038000,"fUST",-448.9311762,0.00018139,2,"2026-06-06T04:10:38.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270447,1780719038000,"fUST",-93469.22773913,0.00023214,2,"2026-06-06T04:10:38.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270427,1780719038000,"fUST",-2000.0,0.00022,6,"2026-06-06T04:10:38.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270428,1780719038000,"fUST",-153.0,0.00022,2,"2026-06-06T04:10:38.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270426,1780719038000,"fUST",-1137.87642486,0.0002178,2,"2026-06-06T04:10:38.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270425,1780719038000,"fUST",-2000.0,0.00021,4,"2026-06-06T04:10:38.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270429,1780719038000,"fUST",-153.0,0.00022192,7,"2026-06-06T04:10:38.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270430,1780719038000,"fUST",-1000.0,0.00023,8,"2026-06-06T04:10:38.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270441,1780719038000,"fUST",-468.03470974,0.00023199,2,"2026-06-06T04:10:38.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270440,1780719038000,"fUST",-500.0,0.00023199,2,"2026-06-06T04:10:38.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270439,1780719038000,"fUST",-500.0,0.00023199,2,"2026-06-06T04:10:38.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270442,1780719038000,"fUST",-188.795,0.00023213,3,"2026-06-06T04:10:38.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270423,1780719038000,"fUST",-306.64605537,0.000186,2,"2026-06-06T04:10:38.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270434,1780719038000,"fUST",-375.1573826,0.00023114,2,"2026-06-06T04:10:38.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270431,1780719038000,"fUST",-153.0,0.00023014,7,"2026-06-06T04:10:38.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270446,1780719038000,"fUST",-300.0,0.00023214,2,"2026-06-06T04:10:38.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270445,1780719038000,"fUST",-279.90779854,0.00023213,2,"2026-06-06T04:10:38.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270444,1780719038000,"fUST",-300.0,0.00023213,2,"2026-06-06T04:10:38.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270443,1780719038000,"fUST",-466.8446189,0.00023213,2,"2026-06-06T04:10:38.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270424,1780719038000,"fUST",-177.23362704,0.0002,4,"2026-06-06T04:10:38.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270437,1780719038000,"fUST",-500.0,0.00023199,2,"2026-06-06T04:10:38.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270438,1780719038000,"fUST",-168.39335656,0.00023199,2,"2026-06-06T04:10:38.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270436,1780719038000,"fUST",-500.0,0.00023199,2,"2026-06-06T04:10:38.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270433,1780719038000,"fUST",-166.66666667,0.00023114,2,"2026-06-06T04:10:38.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270432,1780719038000,"fUST",-153.3664238,0.000231,2,"2026-06-06T04:10:38.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270435,1780719038000,"fUST",-5209.15068162,0.00023188,2,"2026-06-06T04:10:38.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270605,1780719046000,"fUST",-8554.25207713,0.00023214,2,"2026-06-06T04:10:46.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270603,1780719046000,"fUST",-167.27578106,0.00023114,2,"2026-06-06T04:10:46.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270604,1780719046000,"fUST",-1074.4368364,0.00023214,2,"2026-06-06T04:10:46.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270619,1780719442000,"fUST",-300.0,0.00018181,2,"2026-06-06T04:17:22.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270621,1780719454000,"fUST",-147.16167463,0.00018181,2,"2026-06-06T04:17:34.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270627,1780719770000,"fUST",-11483.14549635,0.0001,2,"2026-06-06T04:22:50.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270630,1780719823000,"fUST",-466.8446189,0.00011999,2,"2026-06-06T04:23:43.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270632,1780719835000,"fUST",-33.1553811,0.00011999,2,"2026-06-06T04:23:55.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270633,1780719889000,"fUST",-232.72669221,0.00011999,2,"2026-06-06T04:24:49.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270636,1780719942000,"fUST",-191.86776809,0.00011999,2,"2026-06-06T04:25:42.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270635,1780719942000,"fUST",-500.0,0.00011999,2,"2026-06-06T04:25:42.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270639,1780719995000,"fUST",-104.67915429,0.00011999,2,"2026-06-06T04:26:35.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270640,1780719996000,"fUST",65000.0,0.0002328,120,"2026-06-06T04:26:36.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270643,1780720048000,"fUST",-2137.77327819,0.00012,2,"2026-06-06T04:27:28.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270642,1780720048000,"fUST",-220.58461065,0.00011999,2,"2026-06-06T04:27:28.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270647,1780720102000,"fUST",-300.0,0.00012,2,"2026-06-06T04:28:22.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270648,1780720115000,"fUST",-93469.22773913,0.00012,2,"2026-06-06T04:28:35.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270649,1780720127000,"fUST",-279.90779854,0.00012,2,"2026-06-06T04:28:47.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270655,1780720154000,"fUST",-1942.48030966,0.000125,2,"2026-06-06T04:29:14.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270651,1780720154000,"fUST",-2179.64627357,0.00012,2,"2026-06-06T04:29:14.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270652,1780720154000,"fUST",-167.58659129,0.00012,2,"2026-06-06T04:29:14.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270653,1780720154000,"fUST",-264.15106059,0.000121,5,"2026-06-06T04:29:14.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270654,1780720154000,"fUST",-600.0,0.00012239,2,"2026-06-06T04:29:14.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270656,1780720154000,"fUST",-720.0,0.00013463,2,"2026-06-06T04:29:14.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270658,1780720154000,"fUST",-167.58659124,0.00015986,2,"2026-06-06T04:29:14.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270659,1780720154000,"fUST",-1000.0,0.0001629,2,"2026-06-06T04:29:14.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270661,1780720154000,"fUST",-244.0,0.00017919,2,"2026-06-06T04:29:14.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270660,1780720154000,"fUST",-1000.0,0.00017919,2,"2026-06-06T04:29:14.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270662,1780720154000,"fUST",-150.0,0.00018163,2,"2026-06-06T04:29:14.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270663,1780720154000,"fUST",-2079.35954696,0.00018181,2,"2026-06-06T04:29:14.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270657,1780720154000,"fUST",-864.0,0.00014809,2,"2026-06-06T04:29:14.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270664,1780720162000,"fUST",-359.20790975,0.00018181,2,"2026-06-06T04:29:22.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270666,1780720162000,"fUST",-180.08109753,0.00018956,2,"2026-06-06T04:29:22.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270667,1780720162000,"fUST",-151.036,0.00019382,2,"2026-06-06T04:29:22.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270668,1780720162000,"fUST",-150.1615911,0.00019711,2,"2026-06-06T04:29:22.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270665,1780720162000,"fUST",-343.7164035,0.00018351,2,"2026-06-06T04:29:22.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270740,1780720238000,"fUST",-185.0,0.00023137,2,"2026-06-06T04:30:38.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270749,1780720238000,"fUST",-355.20624048,0.00023413,2,"2026-06-06T04:30:38.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270741,1780720238000,"fUST",-447.748,0.00023137,2,"2026-06-06T04:30:38.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270747,1780720238000,"fUST",-152.0,0.00023322,7,"2026-06-06T04:30:38.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270748,1780720238000,"fUST",-174.66343082,0.00023413,2,"2026-06-06T04:30:38.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270746,1780720238000,"fUST",-200.0,0.000233,14,"2026-06-06T04:30:38.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270736,1780720238000,"fUST",-824.0,0.00022989,3,"2026-06-06T04:30:38.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270735,1780720238000,"fUST",-350.14689038,0.00022536,2,"2026-06-06T04:30:38.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270733,1780720238000,"fUST",-153.0,0.00022,2,"2026-06-06T04:30:38.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270738,1780720238000,"fUST",-300.0,0.00023014,2,"2026-06-06T04:30:38.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270739,1780720238000,"fUST",-59992.3660554,0.00023014,2,"2026-06-06T04:30:38.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270750,1780720238000,"fUST",-639.37123286,0.00023413,2,"2026-06-06T04:30:38.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270737,1780720238000,"fUST",-153.0,0.00023014,7,"2026-06-06T04:30:38.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270731,1780720238000,"fUST",-167.58659124,0.00019971,2,"2026-06-06T04:30:38.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270732,1780720238000,"fUST",-245.32861464,0.0002113,2,"2026-06-06T04:30:38.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270734,1780720238000,"fUST",-160.0,0.00022395,3,"2026-06-06T04:30:38.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270742,1780720238000,"fUST",-186.69482199,0.00023288,2,"2026-06-06T04:30:38.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270751,1780720238000,"fUST",-600.0,0.00023474,10,"2026-06-06T04:30:38.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270745,1780720238000,"fUST",-746.77928797,0.00023288,2,"2026-06-06T04:30:38.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270764,1780720238000,"fUST",-400.68279184,0.00023636,30,"2026-06-06T04:30:38.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270765,1780720238000,"fUST",-15399.9999992,0.00023636,30,"2026-06-06T04:30:38.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270762,1780720238000,"fUST",-152.31,0.00023628,7,"2026-06-06T04:30:38.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270763,1780720238000,"fUST",-147385.1962028,0.00023636,30,"2026-06-06T04:30:38.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270752,1780720238000,"fUST",-160.0,0.00023505,2,"2026-06-06T04:30:38.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270761,1780720238000,"fUST",-229.83,0.00023625,7,"2026-06-06T04:30:38.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270758,1780720238000,"fUST",-227.59,0.00023615,7,"2026-06-06T04:30:38.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270759,1780720238000,"fUST",-169.0,0.00023619,120,"2026-06-06T04:30:38.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270753,1780720238000,"fUST",-301.7217,0.0002352,14,"2026-06-06T04:30:38.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270755,1780720238000,"fUST",-4688.23561344,0.00023536,2,"2026-06-06T04:30:38.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270756,1780720238000,"fUST",-297.26209177,0.0002355,120,"2026-06-06T04:30:38.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270757,1780720238000,"fUST",-500.0,0.00023614,9,"2026-06-06T04:30:38.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270754,1780720238000,"fUST",-237.062804,0.0002352,14,"2026-06-06T04:30:38.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270744,1780720238000,"fUST",-560.08446598,0.00023288,2,"2026-06-06T04:30:38.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270743,1780720238000,"fUST",-373.38964399,0.00023288,2,"2026-06-06T04:30:38.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270760,1780720238000,"fUST",-500.0,0.00023619,120,"2026-06-06T04:30:38.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270857,1780720241000,"fUST",-643.78105749,0.00023636,30,"2026-06-06T04:30:41.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270944,1780720248000,"fUST",-421.47744492,0.00023636,30,"2026-06-06T04:30:48.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270952,1780720249000,"fUST",-79366.5180973,0.00023636,30,"2026-06-06T04:30:49.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270954,1780720249000,"fUST",-305.99999999,0.00023636,30,"2026-06-06T04:30:49.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270969,1780720471000,"fUST",-188.795,0.00011999,2,"2026-06-06T04:34:31.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270970,1780720483000,"fUST",-188.795,0.00011999,2,"2026-06-06T04:34:43.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270971,1780720496000,"fUST",-122.41,0.00011999,2,"2026-06-06T04:34:56.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270972,1780720549000,"fUST",-500.0,0.00012,2,"2026-06-06T04:35:49.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270973,1780720561000,"fUST",-500.0,0.00012,2,"2026-06-06T04:36:01.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270974,1780720574000,"fUST",-500.0,0.00012,2,"2026-06-06T04:36:14.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270975,1780720587000,"fUST",-168.39335656,0.00012,2,"2026-06-06T04:36:27.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270976,1780720599000,"fUST",-168.39335656,0.00012,2,"2026-06-06T04:36:39.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270978,1780720611000,"fUST",-500.0,0.00012,2,"2026-06-06T04:36:51.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270980,1780720624000,"fUST",-500.0,0.00012,2,"2026-06-06T04:37:04.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270991,1780720711000,"fUST",-591.163,0.00012,2,"2026-06-06T04:38:31.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270992,1780720968000,"fUST",-500.0,0.00012,2,"2026-06-06T04:42:48.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270993,1780720980000,"fUST",-500.0,0.00012,2,"2026-06-06T04:43:00.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270995,1780720993000,"fUST",-468.03470974,0.00012,2,"2026-06-06T04:43:13.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270996,1780721006000,"fUST",-468.03470974,0.00012,2,"2026-06-06T04:43:26.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424270998,1780721018000,"fUST",-2316.8910705,0.00012,2,"2026-06-06T04:43:38.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424271001,1780721072000,"fUST",-166.66666667,0.00012,2,"2026-06-06T04:44:32.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424271002,1780721086000,"fUST",-166.66666667,0.00012,2,"2026-06-06T04:44:46.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424271003,1780721098000,"fUST",-375.1573826,0.00012,2,"2026-06-06T04:44:58.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424271004,1780721111000,"fUST",-3531.55022814,0.00012,2,"2026-06-06T04:45:11.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424271005,1780721132000,"fUST",-228.18533468,0.00012,2,"2026-06-06T04:45:32.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424271006,1780721163000,"fUST",-153.0,0.00012,2,"2026-06-06T04:46:03.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424271008,1780721199000,"fUST",-167.50701421,0.00013233,14,"2026-06-06T04:46:39.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424271011,1780721232000,"fUST",-2202.66935104,0.00012,2,"2026-06-06T04:47:12.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424271028,1780721251000,"fUST",-249.20903989,0.00012,2,"2026-06-06T04:47:31.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424271035,1780721370000,"fUST",-106.1340525,0.00018627,2,"2026-06-06T04:49:30.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424271034,1780721370000,"fUST",-354.69782019,0.0001296,7,"2026-06-06T04:49:30.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424271032,1780721370000,"fUST",-1262.70291385,0.00012,2,"2026-06-06T04:49:30.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424271033,1780721370000,"fUST",-236.46521346,0.0001224,7,"2026-06-06T04:49:30.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424271076,1780721432000,"fUST",-314.0797813,0.00022548,2,"2026-06-06T04:50:32.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424271072,1780721432000,"fUST",-154.0,0.00022,2,"2026-06-06T04:50:32.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424271078,1780721432000,"fUST",-229.30783925,0.00022713,2,"2026-06-06T04:50:32.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424271074,1780721432000,"fUST",-153.0,0.00022,2,"2026-06-06T04:50:32.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424271244,1780721441000,"fUST",-326.93440978,0.00022713,2,"2026-06-06T04:50:41.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424271242,1780721441000,"fUST",-270.69216075,0.00022713,2,"2026-06-06T04:50:41.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424271250,1780721441000,"fUST",-297.69714198,0.00022713,2,"2026-06-06T04:50:41.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424271248,1780721441000,"fUST",-202.30285802,0.00022713,2,"2026-06-06T04:50:41.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424271252,1780721441000,"fUST",-232.89601202,0.00022713,2,"2026-06-06T04:50:41.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424271246,1780721441000,"fUST",-500.0,0.00022713,2,"2026-06-06T04:50:41.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424271295,1780721444000,"fUST",-22.1081444,0.00022713,2,"2026-06-06T04:50:44.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424271296,1780721444000,"fUST",-477.8918556,0.00022713,2,"2026-06-06T04:50:44.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424271298,1780721444000,"fUST",-500.0,0.00022713,2,"2026-06-06T04:50:44.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424271294,1780721444000,"fUST",-267.10398798,0.00022713,2,"2026-06-06T04:50:44.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424271297,1780721444000,"fUST",-500.0,0.00022713,2,"2026-06-06T04:50:44.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424271303,1780721444000,"fUST",-531.80512977,0.00022713,2,"2026-06-06T04:50:44.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424271301,1780721444000,"fUST",-298.2518262,0.00022713,2,"2026-06-06T04:50:44.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424271299,1780721444000,"fUST",-500.0,0.00022713,2,"2026-06-06T04:50:44.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424271318,1780721447000,"fUST",-500.0,0.00022713,2,"2026-06-06T04:50:47.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424271317,1780721447000,"fUST",-81.47439911,0.00022713,2,"2026-06-06T04:50:47.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424271319,1780721447000,"fUST",-500.0,0.00022713,2,"2026-06-06T04:50:47.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424271322,1780721447000,"fUST",-500.0,0.00022713,2,"2026-06-06T04:50:47.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424271320,1780721447000,"fUST",-500.0,0.00022713,2,"2026-06-06T04:50:47.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424271321,1780721447000,"fUST",-500.0,0.00022713,2,"2026-06-06T04:50:47.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424271325,1780721447000,"fUST",-500.0,0.00022713,2,"2026-06-06T04:50:47.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424271323,1780721447000,"fUST",-500.0,0.00022713,2,"2026-06-06T04:50:47.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424271327,1780721447000,"fUST",-500.0,0.00022713,2,"2026-06-06T04:50:47.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424271324,1780721447000,"fUST",-500.0,0.00022713,2,"2026-06-06T04:50:47.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424271333,1780721447000,"fUST",-500.0,0.00022713,2,"2026-06-06T04:50:47.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424271334,1780721447000,"fUST",-500.0,0.00022713,2,"2026-06-06T04:50:47.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424271338,1780721447000,"fUST",-22058.26814131,0.00022714,2,"2026-06-06T04:50:47.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424271336,1780721447000,"fUST",-500.0,0.00022713,2,"2026-06-06T04:50:47.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424271328,1780721447000,"fUST",-383.55942266,0.00022713,2,"2026-06-06T04:50:47.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424271329,1780721447000,"fUST",-116.44057734,0.00022713,2,"2026-06-06T04:50:47.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424271330,1780721447000,"fUST",-500.0,0.00022713,2,"2026-06-06T04:50:47.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424271331,1780721447000,"fUST",-500.0,0.00022713,2,"2026-06-06T04:50:47.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424271335,1780721447000,"fUST",-500.0,0.00022713,2,"2026-06-06T04:50:47.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424271326,1780721447000,"fUST",-500.0,0.00022713,2,"2026-06-06T04:50:47.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424271332,1780721447000,"fUST",-500.0,0.00022713,2,"2026-06-06T04:50:47.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424271337,1780721447000,"fUST",-351.8142565,0.00022714,2,"2026-06-06T04:50:47.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424271354,1780721944000,"fUST",-155.20801154,0.00015945,3,"2026-06-06T04:59:04.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424271356,1780721998000,"fUST",-1000.0,0.0002,2,"2026-06-06T04:59:58.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424271357,1780722010000,"fUST",-5209.15068162,0.0002,2,"2026-06-06T05:00:10.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424271361,1780722073000,"fUST",-150.0,0.0001998,2,"2026-06-06T05:01:13.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424271362,1780722090000,"fUST",-1862.23547183,0.0002,2,"2026-06-06T05:01:30.000",0.00023725000000000002,27.49,0.9506820404757148,447470235.7006545]
[424271371,1780722358000,"fUST",-162.0,0.00015945,3,"2026-06-06T05:05:58.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424271373,1780722358000,"fUST",-44.26982633,0.000199,2,"2026-06-06T05:05:58.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424271372,1780722358000,"fUST",-151.0,0.00019701,2,"2026-06-06T05:05:58.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424271378,1780722454000,"fUST",-531.61384655,0.0002,2,"2026-06-06T05:07:34.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424271379,1780722454000,"fUST",-368.15848676,0.0002,2,"2026-06-06T05:07:34.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424271376,1780722454000,"fUST",-162.0,0.00015945,3,"2026-06-06T05:07:34.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424271377,1780722454000,"fUST",-122.39684034,0.000199,2,"2026-06-06T05:07:34.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424271424,1780722553000,"fUST",-2079.39955054,0.00019602,2,"2026-06-06T05:09:13.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424271427,1780722556000,"fUST",-2544.81263654,0.0002,2,"2026-06-06T05:09:16.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424271426,1780722556000,"fUST",-899.34991021,0.000198,2,"2026-06-06T05:09:16.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424271425,1780722556000,"fUST",-79.34566973,0.00019602,2,"2026-06-06T05:09:16.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424271432,1780722568000,"fUST",-4900.0,0.0002,2,"2026-06-06T05:09:28.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424271465,1780722631000,"fUST",-2699.30761826,0.00022514,2,"2026-06-06T05:10:31.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424271461,1780722631000,"fUST",-578.85408684,0.00022513,2,"2026-06-06T05:10:31.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424271455,1780722631000,"fUST",-2187.0288767,0.0002,2,"2026-06-06T05:10:31.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424271456,1780722631000,"fUST",-347.61813516,0.00020935,2,"2026-06-06T05:10:31.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424271464,1780722631000,"fUST",-300.0,0.00022514,3,"2026-06-06T05:10:31.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424271459,1780722631000,"fUST",-1136.65996954,0.00022031,2,"2026-06-06T05:10:31.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424271460,1780722631000,"fUST",-158.588,0.00022037,2,"2026-06-06T05:10:31.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424271457,1780722631000,"fUST",-1060.66113195,0.00021273,2,"2026-06-06T05:10:31.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424271462,1780722631000,"fUST",-219.20221731,0.00022514,2,"2026-06-06T05:10:31.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424271463,1780722631000,"fUST",-80.79778269,0.00022514,2,"2026-06-06T05:10:31.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424271458,1780722631000,"fUST",-250.98287218,0.00022,2,"2026-06-06T05:10:31.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424271571,1780722640000,"fUST",-191.48394787,0.00022513,2,"2026-06-06T05:10:40.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424271910,1780722643000,"fUST",-353.4242586,0.00022514,2,"2026-06-06T05:10:43.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424271908,1780722643000,"fUST",-308.51605213,0.00022513,2,"2026-06-06T05:10:43.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272093,1780722646000,"fUST",-5000.0,0.00022288,2,"2026-06-06T05:10:46.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272141,1780722969000,"fUST",222.22222222,0.00022432,120,"2026-06-06T05:16:09.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272156,1780723567000,"fUST",-1838.19305297,0.0001188,2,"2026-06-06T05:26:07.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272155,1780723567000,"fUST",-153.0,0.0001188,2,"2026-06-06T05:26:07.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272157,1780723580000,"fUST",-153.0,0.0001188,2,"2026-06-06T05:26:20.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272158,1780723593000,"fUST",-2000.0,0.0001188,2,"2026-06-06T05:26:33.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272161,1780723605000,"fUST",-153.0,0.0001188,2,"2026-06-06T05:26:45.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272162,1780723618000,"fUST",-153.0,0.0001188,2,"2026-06-06T05:26:58.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272165,1780723631000,"fUST",-335.45011901,0.0001188,2,"2026-06-06T05:27:11.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272164,1780723631000,"fUST",-2042.41286774,0.0001188,2,"2026-06-06T05:27:11.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272163,1780723631000,"fUST",-1137.87642486,0.0001188,2,"2026-06-06T05:27:11.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272166,1780723645000,"fUST",-1137.87642486,0.0001188,2,"2026-06-06T05:27:25.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272167,1780723658000,"fUST",-346.38416353,0.0001188,2,"2026-06-06T05:27:38.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272168,1780723711000,"fUST",-177.23362704,0.00012,2,"2026-06-06T05:28:31.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272181,1780723723000,"fUST",-94.12732751,0.00012,2,"2026-06-06T05:28:43.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272187,1780723746000,"fUST",-192.65118154,0.00017797,2,"2026-06-06T05:29:06.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272197,1780723746000,"fUST",-152.40477544,0.00018166,2,"2026-06-06T05:29:06.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272186,1780723746000,"fUST",-220.62004029,0.00017797,2,"2026-06-06T05:29:06.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272188,1780723746000,"fUST",-402.17051753,0.00018152,2,"2026-06-06T05:29:06.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272189,1780723746000,"fUST",-396.24171485,0.00018152,2,"2026-06-06T05:29:06.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272193,1780723746000,"fUST",-244.10294886,0.00018152,2,"2026-06-06T05:29:06.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272190,1780723746000,"fUST",-187.55519577,0.00018152,2,"2026-06-06T05:29:06.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272191,1780723746000,"fUST",-385.30236307,0.00018152,2,"2026-06-06T05:29:06.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272192,1780723746000,"fUST",-193.91874577,0.00018152,2,"2026-06-06T05:29:06.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272194,1780723746000,"fUST",-229.6141084,0.00018152,2,"2026-06-06T05:29:06.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272195,1780723746000,"fUST",-441.24008058,0.00018152,2,"2026-06-06T05:29:06.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272196,1780723746000,"fUST",-2121.14148196,0.00018152,2,"2026-06-06T05:29:06.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272210,1780723746000,"fUST",-377.26884969,0.000187,2,"2026-06-06T05:29:06.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272199,1780723746000,"fUST",-10000.0,0.00018191,2,"2026-06-06T05:29:06.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272203,1780723746000,"fUST",-234.80883654,0.00018396,2,"2026-06-06T05:29:06.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272201,1780723746000,"fUST",-500.0,0.00018396,2,"2026-06-06T05:29:06.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272200,1780723746000,"fUST",-500.0,0.00018396,2,"2026-06-06T05:29:06.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272202,1780723746000,"fUST",-500.0,0.00018396,2,"2026-06-06T05:29:06.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272205,1780723746000,"fUST",-579.82518262,0.00018396,2,"2026-06-06T05:29:06.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272204,1780723746000,"fUST",-500.0,0.00018396,2,"2026-06-06T05:29:06.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272208,1780723746000,"fUST",-1972.61062598,0.000185,2,"2026-06-06T05:29:06.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272206,1780723746000,"fUST",-13684.9513112,0.00018492,2,"2026-06-06T05:29:06.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272207,1780723746000,"fUST",-160.0,0.00018493,2,"2026-06-06T05:29:06.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272209,1780723746000,"fUST",-208.33333333,0.000185,2,"2026-06-06T05:29:06.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272198,1780723746000,"fUST",-230.35619772,0.00018176,2,"2026-06-06T05:29:06.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272211,1780723750000,"fUST",-1595.34177629,0.000187,2,"2026-06-06T05:29:10.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272212,1780723750000,"fUST",-1972.61062598,0.000189,2,"2026-06-06T05:29:10.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272213,1780723750000,"fUST",-222.22222222,0.00019004,2,"2026-06-06T05:29:10.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272218,1780723750000,"fUST",-89.40840257,0.0001944,7,"2026-06-06T05:29:10.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272214,1780723750000,"fUST",-1972.61062598,0.000191,2,"2026-06-06T05:29:10.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272216,1780723750000,"fUST",-1972.61062598,0.000192,2,"2026-06-06T05:29:10.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272217,1780723750000,"fUST",-233.263,0.00019397,2,"2026-06-06T05:29:10.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272215,1780723750000,"fUST",-368.18303523,0.00019148,2,"2026-06-06T05:29:10.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272240,1780723831000,"fUST",-62.59159743,0.0001944,7,"2026-06-06T05:30:31.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272239,1780723831000,"fUST",-180.08109753,0.00019024,2,"2026-06-06T05:30:31.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272241,1780723831000,"fUST",-152.0,0.0001944,7,"2026-06-06T05:30:31.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272242,1780723831000,"fUST",-19.45817267,0.00020168,2,"2026-06-06T05:30:31.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272243,1780723831000,"fUST",-339.74973708,0.00020168,2,"2026-06-06T05:30:31.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272245,1780723831000,"fUST",-737.97204148,0.00020426,2,"2026-06-06T05:30:31.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272247,1780723831000,"fUST",-310.43142632,0.00020498,2,"2026-06-06T05:30:31.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272244,1780723831000,"fUST",-184.849573,0.00020372,2,"2026-06-06T05:30:31.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272246,1780723831000,"fUST",-326.86764476,0.00020498,2,"2026-06-06T05:30:31.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272258,1780723832000,"fUST",-17070.09742775,0.00021097,2,"2026-06-06T05:30:32.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272259,1780723832000,"fUST",-600.0,0.00021518,10,"2026-06-06T05:30:32.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272256,1780723832000,"fUST",-467.09929999,0.00021097,2,"2026-06-06T05:30:32.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272253,1780723832000,"fUST",-500.0,0.00021096,2,"2026-06-06T05:30:32.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272249,1780723832000,"fUST",-1045.97646324,0.00020498,2,"2026-06-06T05:30:32.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272252,1780723832000,"fUST",-588.50341638,0.00021096,2,"2026-06-06T05:30:32.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272255,1780723832000,"fUST",-4672.20316286,0.00021097,2,"2026-06-06T05:30:32.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272254,1780723832000,"fUST",-500.0,0.00021096,2,"2026-06-06T05:30:32.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272251,1780723832000,"fUST",-222.22222222,0.00020718,14,"2026-06-06T05:30:32.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272260,1780723832000,"fUST",-2185.99836128,0.000219,2,"2026-06-06T05:30:32.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272250,1780723832000,"fUST",-1632.70388559,0.00020498,2,"2026-06-06T05:30:32.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272248,1780723832000,"fUST",-277.93033425,0.00020498,2,"2026-06-06T05:30:32.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272263,1780723832000,"fUST",-170.08977471,0.00022439,2,"2026-06-06T05:30:32.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272261,1780723832000,"fUST",-171.0,0.00022,2,"2026-06-06T05:30:32.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272265,1780723832000,"fUST",-258.76843126,0.000225,2,"2026-06-06T05:30:32.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272257,1780723832000,"fUST",-494.4389783,0.00021097,2,"2026-06-06T05:30:32.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272269,1780723832000,"fUST",-151.0,0.000226,8,"2026-06-06T05:30:32.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272272,1780723832000,"fUST",-151.0,0.000226,5,"2026-06-06T05:30:32.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272288,1780723832000,"fUST",-500.0,0.00022613,2,"2026-06-06T05:30:32.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272292,1780723832000,"fUST",-449.10335553,0.00022613,2,"2026-06-06T05:30:32.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272291,1780723832000,"fUST",-500.0,0.00022613,2,"2026-06-06T05:30:32.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272290,1780723832000,"fUST",-500.0,0.00022613,2,"2026-06-06T05:30:32.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272289,1780723832000,"fUST",-500.0,0.00022613,2,"2026-06-06T05:30:32.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272282,1780723832000,"fUST",-151.0,0.000226,8,"2026-06-06T05:30:32.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272287,1780723832000,"fUST",-151.0,0.000226,5,"2026-06-06T05:30:32.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272284,1780723832000,"fUST",-151.0,0.000226,10,"2026-06-06T05:30:32.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272286,1780723832000,"fUST",-151.0,0.000226,10,"2026-06-06T05:30:32.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272280,1780723832000,"fUST",-151.0,0.000226,7,"2026-06-06T05:30:32.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272277,1780723832000,"fUST",-151.0,0.000226,8,"2026-06-06T05:30:32.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272274,1780723832000,"fUST",-151.0,0.000226,9,"2026-06-06T05:30:32.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272275,1780723832000,"fUST",-151.0,0.000226,7,"2026-06-06T05:30:32.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272267,1780723832000,"fUST",-505.94264947,0.00022513,2,"2026-06-06T05:30:32.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272285,1780723832000,"fUST",-151.0,0.000226,9,"2026-06-06T05:30:32.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272324,1780723838000,"fUST",-157.749588,0.00023062,2,"2026-06-06T05:30:38.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272316,1780723838000,"fUST",-258.76843122,0.00023028,2,"2026-06-06T05:30:38.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272317,1780723838000,"fUST",-500.0,0.00023052,2,"2026-06-06T05:30:38.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272318,1780723838000,"fUST",-5065.9112028,0.00023053,2,"2026-06-06T05:30:38.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272319,1780723838000,"fUST",-786.91974214,0.00023062,2,"2026-06-06T05:30:38.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272320,1780723838000,"fUST",-1543.37425786,0.00023062,2,"2026-06-06T05:30:38.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272323,1780723838000,"fUST",-447.999,0.00023062,2,"2026-06-06T05:30:38.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272331,1780723838000,"fUST",-258.76843122,0.00023291,2,"2026-06-06T05:30:38.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272332,1780723838000,"fUST",-160.0,0.00023414,14,"2026-06-06T05:30:38.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272326,1780723838000,"fUST",-157.749588,0.00023062,2,"2026-06-06T05:30:38.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272327,1780723838000,"fUST",-157.749588,0.00023062,2,"2026-06-06T05:30:38.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272328,1780723838000,"fUST",-189.744352,0.00023173,14,"2026-06-06T05:30:38.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272325,1780723838000,"fUST",-157.749588,0.00023062,2,"2026-06-06T05:30:38.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272330,1780723838000,"fUST",-305.507193,0.00023182,14,"2026-06-06T05:30:38.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272315,1780723838000,"fUST",-171.0,0.00023014,7,"2026-06-06T05:30:38.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272329,1780723838000,"fUST",-259.281393,0.00023182,14,"2026-06-06T05:30:38.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272322,1780723838000,"fUST",-185.0,0.00023062,2,"2026-06-06T05:30:38.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272314,1780723838000,"fUST",-160.0,0.00023,2,"2026-06-06T05:30:38.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272302,1780723838000,"fUST",-420.80428749,0.00022713,2,"2026-06-06T05:30:38.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272321,1780723838000,"fUST",-3632.0,0.00023062,2,"2026-06-06T05:30:38.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272295,1780723838000,"fUST",-50.89664447,0.00022613,2,"2026-06-06T05:30:38.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272297,1780723838000,"fUST",-279.60344846,0.00022633,3,"2026-06-06T05:30:38.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272298,1780723838000,"fUST",-175.36080085,0.00022713,2,"2026-06-06T05:30:38.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272296,1780723838000,"fUST",-630.68666786,0.00022613,2,"2026-06-06T05:30:38.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272301,1780723838000,"fUST",-368.20375155,0.00022713,2,"2026-06-06T05:30:38.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272299,1780723838000,"fUST",-337.3123391,0.00022713,2,"2026-06-06T05:30:38.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272300,1780723838000,"fUST",-300.68744284,0.00022713,2,"2026-06-06T05:30:38.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272308,1780723838000,"fUST",-184.22038883,0.00022713,2,"2026-06-06T05:30:38.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272303,1780723838000,"fUST",-657.5066992,0.00022713,2,"2026-06-06T05:30:38.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272306,1780723838000,"fUST",-157.18926769,0.00022713,2,"2026-06-06T05:30:38.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272304,1780723838000,"fUST",-339.81243825,0.00022713,2,"2026-06-06T05:30:38.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272305,1780723838000,"fUST",-611.66238884,0.00022713,2,"2026-06-06T05:30:38.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272307,1780723838000,"fUST",-1087.39980239,0.00022713,2,"2026-06-06T05:30:38.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272310,1780723838000,"fUST",-282.94068184,0.00022713,2,"2026-06-06T05:30:38.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272309,1780723838000,"fUST",-331.59669989,0.00022713,2,"2026-06-06T05:30:38.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272311,1780723838000,"fUST",-258.76843122,0.00022764,2,"2026-06-06T05:30:38.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272313,1780723838000,"fUST",-825.0,0.00022975,3,"2026-06-06T05:30:38.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272312,1780723838000,"fUST",-828.0,0.00022944,3,"2026-06-06T05:30:38.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272334,1780723838000,"fUST",-583.596836,0.00023414,14,"2026-06-06T05:30:38.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272344,1780723838000,"fUST",-151.0,0.000235,10,"2026-06-06T05:30:38.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272333,1780723838000,"fUST",-371.798418,0.00023414,14,"2026-06-06T05:30:38.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272361,1780723838000,"fUST",-538.05512248,0.00023614,2,"2026-06-06T05:30:38.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272362,1780723838000,"fUST",-500.0,0.00023614,9,"2026-06-06T05:30:38.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272359,1780723838000,"fUST",-500.0,0.00023614,2,"2026-06-06T05:30:38.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272368,1780723838000,"fUST",-157.749588,0.00023645,2,"2026-06-06T05:30:38.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272358,1780723838000,"fUST",-151.0,0.000236,6,"2026-06-06T05:30:38.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272363,1780723838000,"fUST",-223.55510761,0.0002363,2,"2026-06-06T05:30:38.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272369,1780723838000,"fUST",-157.749588,0.00023645,2,"2026-06-06T05:30:38.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272357,1780723838000,"fUST",-151.0,0.000236,8,"2026-06-06T05:30:38.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272367,1780723838000,"fUST",-151.0,0.00023642,6,"2026-06-06T05:30:38.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272366,1780723838000,"fUST",-190.72,0.00023633,2,"2026-06-06T05:30:38.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272365,1780723838000,"fUST",-161.49901528,0.00023631,20,"2026-06-06T05:30:38.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272371,1780723838000,"fUST",-157.749588,0.00023645,2,"2026-06-06T05:30:38.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272370,1780723838000,"fUST",-157.749588,0.00023645,2,"2026-06-06T05:30:38.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272372,1780723838000,"fUST",-157.749588,0.00023645,2,"2026-06-06T05:30:38.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272374,1780723838000,"fUST",-157.749588,0.00023645,2,"2026-06-06T05:30:38.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272373,1780723838000,"fUST",-157.749588,0.00023645,2,"2026-06-06T05:30:38.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272364,1780723838000,"fUST",-190.72,0.00023631,2,"2026-06-06T05:30:38.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272346,1780723838000,"fUST",-256.70712,0.0002352,14,"2026-06-06T05:30:38.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272360,1780723838000,"fUST",-500.0,0.00023614,2,"2026-06-06T05:30:38.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272355,1780723838000,"fUST",-151.0,0.000236,5,"2026-06-06T05:30:38.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272340,1780723838000,"fUST",-1130.3575779,0.0002349,2,"2026-06-06T05:30:38.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272337,1780723838000,"fUST",-157.749588,0.00023444,2,"2026-06-06T05:30:38.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272339,1780723838000,"fUST",-157.749588,0.00023444,2,"2026-06-06T05:30:38.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272335,1780723838000,"fUST",-74619.5311,0.00023444,2,"2026-06-06T05:30:38.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272353,1780723838000,"fUST",-183.598566,0.00023582,14,"2026-06-06T05:30:38.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272341,1780723838000,"fUST",-151.0,0.000235,5,"2026-06-06T05:30:38.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272336,1780723838000,"fUST",-157.749588,0.00023444,2,"2026-06-06T05:30:38.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272338,1780723838000,"fUST",-157.749588,0.00023444,2,"2026-06-06T05:30:38.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272345,1780723838000,"fUST",-151.0,0.000235,10,"2026-06-06T05:30:38.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272342,1780723838000,"fUST",-151.0,0.000235,10,"2026-06-06T05:30:38.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272349,1780723838000,"fUST",-157.749588,0.00023531,2,"2026-06-06T05:30:38.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272352,1780723838000,"fUST",-258.76843122,0.00023555,2,"2026-06-06T05:30:38.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272347,1780723838000,"fUST",-300.0,0.0002353,2,"2026-06-06T05:30:38.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272351,1780723838000,"fUST",-157.749588,0.00023531,2,"2026-06-06T05:30:38.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272356,1780723838000,"fUST",-151.0,0.000236,7,"2026-06-06T05:30:38.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272343,1780723838000,"fUST",-151.0,0.000235,10,"2026-06-06T05:30:38.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272348,1780723838000,"fUST",-157.749588,0.00023531,2,"2026-06-06T05:30:38.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272354,1780723838000,"fUST",-151.0,0.000236,5,"2026-06-06T05:30:38.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272350,1780723838000,"fUST",-157.749588,0.00023531,2,"2026-06-06T05:30:38.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272379,1780723839000,"fUST",-3426.25789806,0.00023655,30,"2026-06-06T05:30:39.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272376,1780723839000,"fUST",-166.0,0.00023645,120,"2026-06-06T05:30:39.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272378,1780723839000,"fUST",-339425.62757396,0.00023655,30,"2026-06-06T05:30:39.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272377,1780723839000,"fUST",-401.14,0.00023646,7,"2026-06-06T05:30:39.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272375,1780723839000,"fUST",-157.74958074,0.00023645,2,"2026-06-06T05:30:39.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272476,1780723841000,"fUST",-863.17575653,0.00023655,30,"2026-06-06T05:30:41.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272706,1780723843000,"fUST",-2765.68755009,0.00023555,2,"2026-06-06T05:30:43.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272676,1780723843000,"fUST",-19845.94827188,0.00023655,30,"2026-06-06T05:30:43.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272674,1780723843000,"fUST",-153828.02800389,0.00023655,30,"2026-06-06T05:30:43.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272672,1780723843000,"fUST",-15621.30181222,0.00023655,30,"2026-06-06T05:30:43.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272982,1780723846000,"fUST",-1974.63957015,0.00023555,2,"2026-06-06T05:30:46.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272984,1780723846000,"fUST",-1777.96662407,0.00023655,30,"2026-06-06T05:30:46.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272983,1780723846000,"fUST",-10904.48211139,0.00023655,30,"2026-06-06T05:30:46.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272998,1780724450000,"fUST",-2000.0,0.00019267,2,"2026-06-06T05:40:50.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424272999,1780724462000,"fUST",-2000.0,0.00019267,2,"2026-06-06T05:41:02.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424273001,1780724750000,"fUST",-338.58716821,0.00019267,2,"2026-06-06T05:45:50.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424273003,1780724832000,"fUST",-249.20903989,0.00019267,2,"2026-06-06T05:47:12.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424273004,1780724838000,"fUST",-1735.11558588,0.00019267,2,"2026-06-06T05:47:18.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424273007,1780724852000,"fUST",-171.0,0.00022,2,"2026-06-06T05:47:32.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424273009,1780724852000,"fUST",-355.1569287,0.00022644,2,"2026-06-06T05:47:32.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424273008,1780724852000,"fUST",-197.06712758,0.00022216,7,"2026-06-06T05:47:32.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424273005,1780724852000,"fUST",-297.95848399,0.00019267,2,"2026-06-06T05:47:32.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424273010,1780724852000,"fUST",-216.817,0.00022743,2,"2026-06-06T05:47:32.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424273012,1780724852000,"fUST",-220.55477015,0.00022743,2,"2026-06-06T05:47:32.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424273011,1780724852000,"fUST",-384.37298879,0.00022743,2,"2026-06-06T05:47:32.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424273006,1780724852000,"fUST",-343.7164035,0.00021719,2,"2026-06-06T05:47:32.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424273091,1780725034000,"fUST",-192.79062065,0.00022644,2,"2026-06-06T05:50:34.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424273061,1780725034000,"fUST",-72978.42434934,0.00022644,2,"2026-06-06T05:50:34.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424273064,1780725034000,"fUST",-17323.35351524,0.00022644,2,"2026-06-06T05:50:34.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424273066,1780725034000,"fUST",-12317.81720639,0.00022644,2,"2026-06-06T05:50:34.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424273059,1780725034000,"fUST",-1912.74856612,0.00022644,2,"2026-06-06T05:50:34.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424273265,1780725038000,"fUST",-300.0,0.00022644,2,"2026-06-06T05:50:38.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424273266,1780725038000,"fUST",-10365.35542765,0.00022644,2,"2026-06-06T05:50:38.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424273268,1780725038000,"fUST",-4437.37469015,0.00022644,2,"2026-06-06T05:50:38.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424273269,1780725038000,"fUST",-811.51114452,0.00022644,2,"2026-06-06T05:50:38.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424273267,1780725038000,"fUST",-3168.86616958,0.00022644,2,"2026-06-06T05:50:38.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424273282,1780725040000,"fUST",-16398.58664265,0.00022644,2,"2026-06-06T05:50:40.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424273776,1780725046000,"fUST",-447.16167463,0.00022418,2,"2026-06-06T05:50:46.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424273777,1780725046000,"fUST",-1418.63831529,0.00022644,2,"2026-06-06T05:50:46.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424273783,1780725046000,"fUST",-368.1946,0.00022644,2,"2026-06-06T05:50:46.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424273781,1780725046000,"fUST",-153992.97217585,0.00022644,2,"2026-06-06T05:50:46.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424273782,1780725046000,"fUST",-37.62079647,0.00022644,2,"2026-06-06T05:50:46.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424273780,1780725046000,"fUST",-6460.87210653,0.00022644,2,"2026-06-06T05:50:46.000",0.00023725000000000002,27.48,0.950539084322982,447553951.48823386]
[424273804,1780725956000,"fUST",-357.26982633,0.00014713,2,"2026-06-06T06:05:56.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424273805,1780726026000,"fUST",-1284.41662655,0.0001442,2,"2026-06-06T06:07:06.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424273809,1780726152000,"fUST",-187.06671634,0.00014566,2,"2026-06-06T06:09:12.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424273808,1780726152000,"fUST",-3715.58337345,0.0001442,2,"2026-06-06T06:09:12.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424273807,1780726152000,"fUST",-899.34991021,0.00014276,2,"2026-06-06T06:09:12.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424273810,1780726161000,"fUST",-3213.8659185,0.00014566,2,"2026-06-06T06:09:21.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424273813,1780726161000,"fUST",-448.9311762,0.00018185,2,"2026-06-06T06:09:21.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424273811,1780726161000,"fUST",-155.20801154,0.00015945,3,"2026-06-06T06:09:21.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424273815,1780726161000,"fUST",-211.96869376,0.000185,2,"2026-06-06T06:09:21.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424273814,1780726161000,"fUST",-214.92,0.00018308,2,"2026-06-06T06:09:21.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424273812,1780726161000,"fUST",-165.1062,0.00016105,2,"2026-06-06T06:09:21.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424273858,1780726232000,"fUST",-697.03980434,0.00018315,2,"2026-06-06T06:10:32.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424273871,1780726232000,"fUST",-42.61527858,0.0002071,2,"2026-06-06T06:10:32.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424273869,1780726232000,"fUST",-94.67736161,0.000185,2,"2026-06-06T06:10:32.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424273856,1780726232000,"fUST",-408.95938695,0.00018315,2,"2026-06-06T06:10:32.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424273867,1780726232000,"fUST",-328.18210196,0.00018315,2,"2026-06-06T06:10:32.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424273865,1780726232000,"fUST",-3565.81870675,0.00018315,2,"2026-06-06T06:10:32.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424273943,1780726238000,"fUST",-785.1603921,0.00021236,2,"2026-06-06T06:10:38.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424273939,1780726238000,"fUST",-1699.06219123,0.00021236,2,"2026-06-06T06:10:38.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424273940,1780726238000,"fUST",-2446.64955537,0.00021236,2,"2026-06-06T06:10:38.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424273947,1780726238000,"fUST",-500.0,0.00021798,2,"2026-06-06T06:10:38.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424273941,1780726238000,"fUST",-3326.83173291,0.00021236,2,"2026-06-06T06:10:38.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424273942,1780726238000,"fUST",-503.0056566,0.00021236,2,"2026-06-06T06:10:38.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424273936,1780726238000,"fUST",-1767.05033554,0.0002071,2,"2026-06-06T06:10:38.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424273937,1780726238000,"fUST",-328.86420639,0.0002071,2,"2026-06-06T06:10:38.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424273946,1780726238000,"fUST",-500.0,0.00021798,2,"2026-06-06T06:10:38.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424273938,1780726238000,"fUST",-300.0,0.00021235,2,"2026-06-06T06:10:38.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424273952,1780726238000,"fUST",-178.62461679,0.00021798,2,"2026-06-06T06:10:38.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424273944,1780726238000,"fUST",-500.0,0.00021798,2,"2026-06-06T06:10:38.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424273954,1780726238000,"fUST",-171.0,0.00022,2,"2026-06-06T06:10:38.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424273955,1780726238000,"fUST",-2870.65364677,0.00022254,2,"2026-06-06T06:10:38.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424273950,1780726238000,"fUST",-500.0,0.00021798,2,"2026-06-06T06:10:38.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424273953,1780726238000,"fUST",-159.0,0.00021973,6,"2026-06-06T06:10:38.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424273949,1780726238000,"fUST",-500.0,0.00021798,2,"2026-06-06T06:10:38.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424273948,1780726238000,"fUST",-500.0,0.00021798,2,"2026-06-06T06:10:38.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424273945,1780726238000,"fUST",-191.48394787,0.00021798,2,"2026-06-06T06:10:38.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424273951,1780726238000,"fUST",-500.0,0.00021798,2,"2026-06-06T06:10:38.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274047,1780726246000,"fUST",-5000.0,0.00022031,2,"2026-06-06T06:10:46.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274050,1780726246000,"fUST",-500.0,0.00022343,2,"2026-06-06T06:10:46.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274048,1780726246000,"fUST",-1756.51803398,0.00022254,2,"2026-06-06T06:10:46.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274049,1780726246000,"fUST",-500.0,0.00022343,2,"2026-06-06T06:10:46.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274053,1780726246000,"fUST",-500.0,0.00022343,2,"2026-06-06T06:10:46.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274051,1780726246000,"fUST",-500.0,0.00022343,2,"2026-06-06T06:10:46.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274052,1780726246000,"fUST",-500.0,0.00022343,2,"2026-06-06T06:10:46.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274054,1780726246000,"fUST",-500.0,0.00022343,2,"2026-06-06T06:10:46.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274057,1780726246000,"fUST",-60.96678868,0.00022343,2,"2026-06-06T06:10:46.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274056,1780726246000,"fUST",-439.03321132,0.00022343,2,"2026-06-06T06:10:46.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274058,1780726246000,"fUST",-500.0,0.00022343,2,"2026-06-06T06:10:46.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274055,1780726246000,"fUST",-500.0,0.00022343,2,"2026-06-06T06:10:46.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274060,1780726246000,"fUST",-405.37318231,0.00022343,2,"2026-06-06T06:10:46.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274062,1780726246000,"fUST",-500.0,0.00022343,2,"2026-06-06T06:10:46.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274061,1780726246000,"fUST",-633.65351217,0.00022343,2,"2026-06-06T06:10:46.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274063,1780726246000,"fUST",-173.454,0.00022344,2,"2026-06-06T06:10:46.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274064,1780726246000,"fUST",-27809.73187664,0.00022344,2,"2026-06-06T06:10:46.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274065,1780726246000,"fUST",-3775.0,0.00022344,2,"2026-06-06T06:10:46.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274059,1780726246000,"fUST",-553.0687804,0.00022343,2,"2026-06-06T06:10:46.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274066,1780726247000,"fUST",-18717.05941191,0.00022344,2,"2026-06-06T06:10:47.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274076,1780726250000,"fUST",-28446.92396866,0.00022344,2,"2026-06-06T06:10:50.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274077,1780726251000,"fUST",-11254.0,0.00022344,2,"2026-06-06T06:10:51.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274079,1780726251000,"fUST",-3428.19821707,0.00022344,2,"2026-06-06T06:10:51.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274078,1780726251000,"fUST",-3215.89712044,0.00022344,2,"2026-06-06T06:10:51.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274080,1780726251000,"fUST",-1068.60977253,0.00022344,2,"2026-06-06T06:10:51.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274082,1780726251000,"fUST",-13968.27331962,0.00022344,2,"2026-06-06T06:10:51.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274081,1780726251000,"fUST",-1164.14458316,0.00022344,2,"2026-06-06T06:10:51.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274101,1780726932000,"fUST",197.522004,0.00020958,120,"2026-06-06T06:22:12.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274105,1780727077000,"fUST",-5000.0,0.0001188,2,"2026-06-06T06:24:37.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274107,1780727238000,"fUST",-1966.61324363,0.0001188,2,"2026-06-06T06:27:18.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274109,1780727251000,"fUST",-202.48813632,0.00012,2,"2026-06-06T06:27:31.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274108,1780727251000,"fUST",-3033.38675637,0.0001188,2,"2026-06-06T06:27:31.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274116,1780727368000,"fUST",-410.40103805,0.00018208,2,"2026-06-06T06:29:28.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274115,1780727368000,"fUST",-165.0,0.00015945,3,"2026-06-06T06:29:28.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274114,1780727368000,"fUST",-73.30046647,0.00015,2,"2026-06-06T06:29:28.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274111,1780727368000,"fUST",-2227.69949218,0.0001188,2,"2026-06-06T06:29:28.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274113,1780727368000,"fUST",-381.01812214,0.00015,2,"2026-06-06T06:29:28.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274112,1780727368000,"fUST",-1935.28514187,0.00012,2,"2026-06-06T06:29:28.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274118,1780727371000,"fUST",-169.19918972,0.00019296,2,"2026-06-06T06:29:31.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274117,1780727371000,"fUST",-509.77980413,0.00018208,2,"2026-06-06T06:29:31.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274142,1780727432000,"fUST",-98.0,0.00019296,2,"2026-06-06T06:30:32.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274159,1780727438000,"fUST",-300.0,0.00021943,2,"2026-06-06T06:30:38.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274152,1780727438000,"fUST",-374.1821555,0.00021158,2,"2026-06-06T06:30:38.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274149,1780727438000,"fUST",-4.09081028,0.00019296,2,"2026-06-06T06:30:38.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274153,1780727438000,"fUST",-209.54200708,0.00021158,2,"2026-06-06T06:30:38.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274154,1780727438000,"fUST",-804.85066093,0.00021158,2,"2026-06-06T06:30:38.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274150,1780727438000,"fUST",-197.522004,0.00020958,2,"2026-06-06T06:30:38.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274151,1780727438000,"fUST",-239.47657952,0.00021158,2,"2026-06-06T06:30:38.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274155,1780727438000,"fUST",-152.4904444,0.00021309,2,"2026-06-06T06:30:38.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274156,1780727438000,"fUST",-328.00076957,0.00021309,2,"2026-06-06T06:30:38.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274157,1780727438000,"fUST",-354.11196198,0.00021562,2,"2026-06-06T06:30:38.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274161,1780727438000,"fUST",-500.0,0.00021943,2,"2026-06-06T06:30:38.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274162,1780727438000,"fUST",-500.0,0.00021943,2,"2026-06-06T06:30:38.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274171,1780727438000,"fUST",-46102.93625748,0.00021944,2,"2026-06-06T06:30:38.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274168,1780727438000,"fUST",-23204.44931492,0.00021944,2,"2026-06-06T06:30:38.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274170,1780727438000,"fUST",-2923.86707462,0.00021944,2,"2026-06-06T06:30:38.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274169,1780727438000,"fUST",-61632.28633955,0.00021944,2,"2026-06-06T06:30:38.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274167,1780727438000,"fUST",-471.49680983,0.00021943,2,"2026-06-06T06:30:38.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274158,1780727438000,"fUST",-1200.0,0.00021943,2,"2026-06-06T06:30:38.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274163,1780727438000,"fUST",-500.0,0.00021943,2,"2026-06-06T06:30:38.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274164,1780727438000,"fUST",-500.0,0.00021943,2,"2026-06-06T06:30:38.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274160,1780727438000,"fUST",-500.0,0.00021943,2,"2026-06-06T06:30:38.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274166,1780727438000,"fUST",-500.0,0.00021943,2,"2026-06-06T06:30:38.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274165,1780727438000,"fUST",-500.0,0.00021943,2,"2026-06-06T06:30:38.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274174,1780727439000,"fUST",-268645.39041849,0.00021944,2,"2026-06-06T06:30:39.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274172,1780727439000,"fUST",-272.1750197,0.00021944,2,"2026-06-06T06:30:39.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274173,1780727439000,"fUST",-1602.00211669,0.00021944,2,"2026-06-06T06:30:39.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274204,1780727444000,"fUST",-18992.59687652,0.00021944,2,"2026-06-06T06:30:44.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274202,1780727444000,"fUST",-398.77670356,0.00021944,2,"2026-06-06T06:30:44.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274219,1780727447000,"fUST",-3845.12150816,0.00021944,2,"2026-06-06T06:30:47.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274220,1780727447000,"fUST",-17138.66813076,0.00021944,2,"2026-06-06T06:30:47.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274221,1780727628000,"fUST",9500.0,0.000232,120,"2026-06-06T06:33:48.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274222,1780728425000,"fUST",-249.20903989,0.00017757,2,"2026-06-06T06:47:05.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274224,1780728430000,"fUST",-1737.50584469,0.00018726,2,"2026-06-06T06:47:10.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274223,1780728430000,"fUST",-427.13481211,0.00017757,2,"2026-06-06T06:47:10.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274225,1780728431000,"fUST",-407.04876438,0.00018726,2,"2026-06-06T06:47:11.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274228,1780728561000,"fUST",-166.66666667,0.00018439,2,"2026-06-06T06:49:21.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274229,1780728561000,"fUST",-4146.204511,0.00018539,2,"2026-06-06T06:49:21.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274231,1780728564000,"fUST",-20.36623157,0.00018539,2,"2026-06-06T06:49:24.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274230,1780728564000,"fUST",-168.56857667,0.00017811,14,"2026-06-06T06:49:24.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274241,1780728631000,"fUST",-1905.92221814,0.00018354,2,"2026-06-06T06:50:31.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274242,1780728631000,"fUST",-465.92129937,0.00018354,2,"2026-06-06T06:50:31.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274243,1780728631000,"fUST",-483.60187342,0.00018354,2,"2026-06-06T06:50:31.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274246,1780728631000,"fUST",-977.44432014,0.000185,2,"2026-06-06T06:50:31.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274245,1780728631000,"fUST",-166.76194805,0.00018427,2,"2026-06-06T06:50:31.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274247,1780728631000,"fUST",-833.42925743,0.00018539,2,"2026-06-06T06:50:31.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274244,1780728631000,"fUST",-188.81856618,0.00018427,2,"2026-06-06T06:50:31.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274252,1780728631000,"fUST",-292.56,0.00019441,2,"2026-06-06T06:50:31.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274251,1780728631000,"fUST",-977.44432014,0.000193,2,"2026-06-06T06:50:31.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274253,1780728631000,"fUST",-626.9028985,0.00019924,2,"2026-06-06T06:50:31.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274249,1780728631000,"fUST",-977.44432014,0.000189,2,"2026-06-06T06:50:31.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274254,1780728631000,"fUST",-695.2715783,0.00020102,2,"2026-06-06T06:50:31.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274248,1780728631000,"fUST",-977.44432014,0.000187,2,"2026-06-06T06:50:31.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274256,1780728631000,"fUST",-299.50891561,0.00021,14,"2026-06-06T06:50:31.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274257,1780728631000,"fUST",-2120.61865825,0.00021599,2,"2026-06-06T06:50:31.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274255,1780728631000,"fUST",-197.06712758,0.00020997,7,"2026-06-06T06:50:31.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274258,1780728631000,"fUST",-300.0,0.00021643,2,"2026-06-06T06:50:31.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274260,1780728631000,"fUST",-675.87370579,0.00021644,2,"2026-06-06T06:50:31.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274263,1780728631000,"fUST",-513.00241066,0.00021644,2,"2026-06-06T06:50:31.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274259,1780728631000,"fUST",-300.0,0.00021643,2,"2026-06-06T06:50:31.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274261,1780728631000,"fUST",-3813.37035218,0.00021644,2,"2026-06-06T06:50:31.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274250,1780728631000,"fUST",-977.44432014,0.000191,2,"2026-06-06T06:50:31.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274262,1780728631000,"fUST",-9711.37298765,0.00021644,2,"2026-06-06T06:50:31.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274281,1780728638000,"fUST",-64632.07741022,0.00021644,2,"2026-06-06T06:50:38.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274290,1780728638000,"fUST",-43958.77985566,0.00021644,2,"2026-06-06T06:50:38.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274292,1780728638000,"fUST",-558364.65024145,0.00021644,2,"2026-06-06T06:50:38.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274283,1780728638000,"fUST",-2991.80289166,0.00021644,2,"2026-06-06T06:50:38.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274287,1780728638000,"fUST",-19351.41192111,0.00021644,2,"2026-06-06T06:50:38.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274299,1780728638000,"fUST",-45.22764049,0.00021644,2,"2026-06-06T06:50:38.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274302,1780728638000,"fUST",-458.45554086,0.00021644,2,"2026-06-06T06:50:38.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274304,1780728638000,"fUST",-645.68277805,0.00021644,2,"2026-06-06T06:50:38.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424274909,1780728643000,"fUST",-13.23880621,0.00021644,2,"2026-06-06T06:50:43.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424275214,1780728646000,"fUST",-4639.30004,0.00021428,2,"2026-06-06T06:50:46.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424275216,1780728646000,"fUST",-42170.65319847,0.00021644,2,"2026-06-06T06:50:46.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424275184,1780728646000,"fUST",-360.69996,0.00021428,2,"2026-06-06T06:50:46.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424275449,1780729351000,"fUST",-4073.3850302,0.0001719,2,"2026-06-06T07:02:31.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424275450,1780729368000,"fUST",-4408.73043928,0.00017364,2,"2026-06-06T07:02:48.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424275451,1780729385000,"fUST",-591.26956072,0.00017364,2,"2026-06-06T07:03:05.000",0.00023725000000000002,27.75,0.9504929805778366,447145844.0090073]
[424275464,1780729541000,"fUST",-357.26982633,0.00017189,2,"2026-06-06T07:05:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275465,1780729559000,"fUST",-172.68704397,0.00017189,2,"2026-06-06T07:05:59.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275466,1780729642000,"fUST",-1372.43902957,0.00016847,2,"2026-06-06T07:07:22.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275481,1780729746000,"fUST",-500.0,0.00017562,2,"2026-06-06T07:09:06.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275486,1780729746000,"fUST",-500.0,0.00017562,2,"2026-06-06T07:09:06.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275487,1780729746000,"fUST",-500.0,0.00017562,2,"2026-06-06T07:09:06.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275489,1780729746000,"fUST",-500.0,0.00017562,2,"2026-06-06T07:09:06.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275483,1780729746000,"fUST",-500.0,0.00017562,2,"2026-06-06T07:09:06.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275485,1780729746000,"fUST",-500.0,0.00017562,2,"2026-06-06T07:09:06.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275484,1780729746000,"fUST",-500.0,0.00017562,2,"2026-06-06T07:09:06.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275482,1780729746000,"fUST",-168.42648948,0.00017562,2,"2026-06-06T07:09:06.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275480,1780729746000,"fUST",-500.0,0.00017562,2,"2026-06-06T07:09:06.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275475,1780729746000,"fUST",-500.0,0.00017562,2,"2026-06-06T07:09:06.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275479,1780729746000,"fUST",-500.0,0.00017562,2,"2026-06-06T07:09:06.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275477,1780729746000,"fUST",-500.0,0.00017562,2,"2026-06-06T07:09:06.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275474,1780729746000,"fUST",-192.83570801,0.00017562,2,"2026-06-06T07:09:06.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275476,1780729746000,"fUST",-500.0,0.00017562,2,"2026-06-06T07:09:06.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275473,1780729746000,"fUST",-500.0,0.00017562,2,"2026-06-06T07:09:06.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275488,1780729746000,"fUST",-500.0,0.00017562,2,"2026-06-06T07:09:06.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275471,1780729746000,"fUST",-470.0431297,0.00017189,2,"2026-06-06T07:09:06.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275470,1780729746000,"fUST",-3443.94369526,0.00017017,2,"2026-06-06T07:09:06.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275469,1780729746000,"fUST",-2151.36289279,0.00016847,2,"2026-06-06T07:09:06.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275478,1780729746000,"fUST",-500.0,0.00017562,2,"2026-06-06T07:09:06.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275492,1780729746000,"fUST",-500.0,0.00017562,2,"2026-06-06T07:09:06.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275472,1780729746000,"fUST",-300.0,0.0001756,2,"2026-06-06T07:09:06.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275490,1780729746000,"fUST",-500.0,0.00017562,2,"2026-06-06T07:09:06.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275493,1780729746000,"fUST",-500.0,0.00017562,2,"2026-06-06T07:09:06.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275512,1780729746000,"fUST",-500.0,0.00017562,2,"2026-06-06T07:09:06.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275510,1780729746000,"fUST",-500.0,0.00017562,2,"2026-06-06T07:09:06.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275511,1780729746000,"fUST",-500.0,0.00017562,2,"2026-06-06T07:09:06.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275509,1780729746000,"fUST",-500.0,0.00017562,2,"2026-06-06T07:09:06.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275508,1780729746000,"fUST",-500.0,0.00017562,2,"2026-06-06T07:09:06.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275506,1780729746000,"fUST",-500.0,0.00017562,2,"2026-06-06T07:09:06.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275505,1780729746000,"fUST",-500.0,0.00017562,2,"2026-06-06T07:09:06.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275502,1780729746000,"fUST",-500.0,0.00017562,2,"2026-06-06T07:09:06.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275504,1780729746000,"fUST",-500.0,0.00017562,2,"2026-06-06T07:09:06.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275507,1780729746000,"fUST",-500.0,0.00017562,2,"2026-06-06T07:09:06.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275501,1780729746000,"fUST",-500.0,0.00017562,2,"2026-06-06T07:09:06.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275500,1780729746000,"fUST",-500.0,0.00017562,2,"2026-06-06T07:09:06.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275499,1780729746000,"fUST",-500.0,0.00017562,2,"2026-06-06T07:09:06.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275497,1780729746000,"fUST",-500.0,0.00017562,2,"2026-06-06T07:09:06.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275498,1780729746000,"fUST",-500.0,0.00017562,2,"2026-06-06T07:09:06.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275496,1780729746000,"fUST",-500.0,0.00017562,2,"2026-06-06T07:09:06.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275494,1780729746000,"fUST",-500.0,0.00017562,2,"2026-06-06T07:09:06.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275495,1780729746000,"fUST",-500.0,0.00017562,2,"2026-06-06T07:09:06.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275503,1780729746000,"fUST",-314.42400678,0.00017562,2,"2026-06-06T07:09:06.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275491,1780729746000,"fUST",-500.0,0.00017562,2,"2026-06-06T07:09:06.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275526,1780729747000,"fUST",-172.72785444,0.00018029,2,"2026-06-06T07:09:07.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275527,1780729747000,"fUST",-189.7617962,0.00018029,2,"2026-06-06T07:09:07.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275528,1780729747000,"fUST",-437.44948961,0.00018251,2,"2026-06-06T07:09:07.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275530,1780729747000,"fUST",-243.53997298,0.00018251,2,"2026-06-06T07:09:07.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275531,1780729747000,"fUST",-342.07472276,0.00018251,2,"2026-06-06T07:09:07.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275532,1780729747000,"fUST",-187.17877643,0.00018271,2,"2026-06-06T07:09:07.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275524,1780729747000,"fUST",-188.98865645,0.00017938,2,"2026-06-06T07:09:07.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275529,1780729747000,"fUST",-158.0767499,0.00018251,2,"2026-06-06T07:09:07.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275523,1780729747000,"fUST",-178.81253675,0.00017938,2,"2026-06-06T07:09:07.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275513,1780729747000,"fUST",-650.0,0.00017562,2,"2026-06-06T07:09:07.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275522,1780729747000,"fUST",-171.03736138,0.00017895,2,"2026-06-06T07:09:07.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275520,1780729747000,"fUST",-500.0,0.00017715,2,"2026-06-06T07:09:07.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275521,1780729747000,"fUST",-218.72474481,0.00017895,2,"2026-06-06T07:09:07.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275519,1780729747000,"fUST",-500.0,0.00017715,2,"2026-06-06T07:09:07.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275516,1780729747000,"fUST",-500.0,0.00017715,2,"2026-06-06T07:09:07.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275518,1780729747000,"fUST",-723.18,0.00017715,2,"2026-06-06T07:09:07.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275517,1780729747000,"fUST",-831.61,0.00017715,2,"2026-06-06T07:09:07.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275515,1780729747000,"fUST",-15000.0,0.00017564,2,"2026-06-06T07:09:07.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275514,1780729747000,"fUST",-155.70526643,0.00017562,2,"2026-06-06T07:09:07.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275534,1780729747000,"fUST",-357.62507351,0.00018295,2,"2026-06-06T07:09:07.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275525,1780729747000,"fUST",-516.30827863,0.00017989,2,"2026-06-06T07:09:07.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275533,1780729747000,"fUST",-198.50076843,0.00018295,2,"2026-06-06T07:09:07.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275542,1780729747000,"fUST",-173.90965008,0.00018627,2,"2026-06-06T07:09:07.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275537,1780729747000,"fUST",-160.18741549,0.000186,2,"2026-06-06T07:09:07.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275557,1780729747000,"fUST",-112.1216758,0.00018899,2,"2026-06-06T07:09:07.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275555,1780729747000,"fUST",-500.0,0.00018899,2,"2026-06-06T07:09:07.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275556,1780729747000,"fUST",-370.48068452,0.00018899,2,"2026-06-06T07:09:07.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275552,1780729747000,"fUST",-723.18,0.00018899,2,"2026-06-06T07:09:07.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275550,1780729747000,"fUST",-500.0,0.00018899,2,"2026-06-06T07:09:07.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275551,1780729747000,"fUST",-831.61,0.00018899,2,"2026-06-06T07:09:07.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275535,1780729747000,"fUST",-377.97731289,0.00018295,2,"2026-06-06T07:09:07.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275553,1780729747000,"fUST",-434.97581097,0.00018899,2,"2026-06-06T07:09:07.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275547,1780729747000,"fUST",-500.0,0.00018798,2,"2026-06-06T07:09:07.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275548,1780729747000,"fUST",-4036.04982469,0.000188,2,"2026-06-06T07:09:07.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275554,1780729747000,"fUST",-500.0,0.00018899,2,"2026-06-06T07:09:07.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275549,1780729747000,"fUST",-160.18741549,0.000188,2,"2026-06-06T07:09:07.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275546,1780729747000,"fUST",-723.18,0.00018798,2,"2026-06-06T07:09:07.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275539,1780729747000,"fUST",-164.92372139,0.00018627,2,"2026-06-06T07:09:07.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275538,1780729747000,"fUST",-211.96869376,0.000186,2,"2026-06-06T07:09:07.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275540,1780729747000,"fUST",-186.34216047,0.00018627,2,"2026-06-06T07:09:07.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275536,1780729747000,"fUST",-4036.04982469,0.000186,2,"2026-06-06T07:09:07.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275543,1780729747000,"fUST",-374.35755285,0.00018627,2,"2026-06-06T07:09:07.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275544,1780729747000,"fUST",-500.0,0.00018798,2,"2026-06-06T07:09:07.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275545,1780729747000,"fUST",-831.61,0.00018798,2,"2026-06-06T07:09:07.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275541,1780729747000,"fUST",-161.88957614,0.00018627,2,"2026-06-06T07:09:07.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275558,1780729759000,"fUST",-114.516782,0.00018899,2,"2026-06-06T07:09:19.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275559,1780729759000,"fUST",-500.0,0.00018899,2,"2026-06-06T07:09:19.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275564,1780729759000,"fUST",-160.18741549,0.000191,2,"2026-06-06T07:09:19.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275560,1780729759000,"fUST",-4036.04982469,0.000189,2,"2026-06-06T07:09:19.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275562,1780729759000,"fUST",-176.354854,0.00018983,2,"2026-06-06T07:09:19.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275563,1780729759000,"fUST",-4036.04982469,0.000191,2,"2026-06-06T07:09:19.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275565,1780729759000,"fUST",-4036.04982469,0.000193,2,"2026-06-06T07:09:19.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275561,1780729759000,"fUST",-160.18741549,0.000189,2,"2026-06-06T07:09:19.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275568,1780729759000,"fUST",-4036.04982469,0.000195,2,"2026-06-06T07:09:19.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275569,1780729759000,"fUST",-4036.04982469,0.000197,2,"2026-06-06T07:09:19.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275570,1780729759000,"fUST",-500.0,0.00019899,2,"2026-06-06T07:09:19.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275567,1780729759000,"fUST",-319.344,0.00019495,2,"2026-06-06T07:09:19.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275572,1780729759000,"fUST",-723.18,0.00019899,2,"2026-06-06T07:09:19.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275571,1780729759000,"fUST",-831.61,0.00019899,2,"2026-06-06T07:09:19.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275573,1780729759000,"fUST",-3140.81106734,0.000199,2,"2026-06-06T07:09:19.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275566,1780729759000,"fUST",-160.18741549,0.000193,2,"2026-06-06T07:09:19.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275586,1780729831000,"fUST",-1793.46768135,0.000186,2,"2026-06-06T07:10:31.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275587,1780729832000,"fUST",-1793.46768135,0.000188,2,"2026-06-06T07:10:32.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275588,1780729832000,"fUST",-1793.46768135,0.000189,2,"2026-06-06T07:10:32.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275589,1780729832000,"fUST",-1793.46768135,0.000191,2,"2026-06-06T07:10:32.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275590,1780729832000,"fUST",-1793.46768135,0.000193,2,"2026-06-06T07:10:32.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275593,1780729832000,"fUST",-80.14392637,0.00020295,2,"2026-06-06T07:10:32.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275592,1780729832000,"fUST",-231.50827747,0.00020165,2,"2026-06-06T07:10:32.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275591,1780729832000,"fUST",-342.9335644,0.00020165,2,"2026-06-06T07:10:32.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275614,1780729840000,"fUST",-831.61,0.00021499,2,"2026-06-06T07:10:40.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275610,1780729840000,"fUST",-303.76366973,0.00021388,2,"2026-06-06T07:10:40.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275617,1780729840000,"fUST",-1876.12905166,0.000215,2,"2026-06-06T07:10:40.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275615,1780729840000,"fUST",-723.18,0.00021499,2,"2026-06-06T07:10:40.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275620,1780729840000,"fUST",-4452.95347898,0.000215,2,"2026-06-06T07:10:40.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275622,1780729840000,"fUST",-300.0,0.000215,2,"2026-06-06T07:10:40.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275612,1780729840000,"fUST",-457.165364,0.00021434,2,"2026-06-06T07:10:40.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275611,1780729840000,"fUST",-1855.54132596,0.000214,2,"2026-06-06T07:10:40.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275613,1780729840000,"fUST",-500.0,0.00021499,2,"2026-06-06T07:10:40.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275602,1780729840000,"fUST",-176.354854,0.00020981,2,"2026-06-06T07:10:40.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275618,1780729840000,"fUST",-3610.44960216,0.000215,2,"2026-06-06T07:10:40.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275604,1780729840000,"fUST",-152.0,0.00021001,7,"2026-06-06T07:10:40.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275607,1780729840000,"fUST",-151.0,0.00021334,2,"2026-06-06T07:10:40.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275601,1780729840000,"fUST",-74.47607363,0.00020295,2,"2026-06-06T07:10:40.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275603,1780729840000,"fUST",-152.0,0.00020995,7,"2026-06-06T07:10:40.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275606,1780729840000,"fUST",-151.2327881,0.00021334,2,"2026-06-06T07:10:40.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275619,1780729840000,"fUST",-4031.70154052,0.000215,2,"2026-06-06T07:10:40.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275609,1780729840000,"fUST",-57.60628213,0.00021388,2,"2026-06-06T07:10:40.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275605,1780729840000,"fUST",-600.0,0.00021323,10,"2026-06-06T07:10:40.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275621,1780729840000,"fUST",-4492.58681803,0.000215,2,"2026-06-06T07:10:40.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275623,1780729840000,"fUST",-500.0,0.00021543,2,"2026-06-06T07:10:40.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275608,1780729840000,"fUST",-322.76019685,0.00021388,2,"2026-06-06T07:10:40.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275627,1780729840000,"fUST",-831.61,0.00021543,2,"2026-06-06T07:10:40.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275626,1780729840000,"fUST",-391.72350453,0.00021543,2,"2026-06-06T07:10:40.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275646,1780729840000,"fUST",-723.18,0.00021543,2,"2026-06-06T07:10:40.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275643,1780729840000,"fUST",-831.61,0.00021543,2,"2026-06-06T07:10:40.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275645,1780729840000,"fUST",-831.77732857,0.00021543,2,"2026-06-06T07:10:40.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275639,1780729840000,"fUST",-831.61,0.00021543,2,"2026-06-06T07:10:40.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275644,1780729840000,"fUST",-831.61,0.00021543,2,"2026-06-06T07:10:40.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275642,1780729840000,"fUST",-831.61,0.00021543,2,"2026-06-06T07:10:40.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275641,1780729840000,"fUST",-831.61,0.00021543,2,"2026-06-06T07:10:40.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275640,1780729840000,"fUST",-831.61,0.00021543,2,"2026-06-06T07:10:40.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275636,1780729840000,"fUST",-831.61,0.00021543,2,"2026-06-06T07:10:40.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275638,1780729840000,"fUST",-831.61,0.00021543,2,"2026-06-06T07:10:40.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275632,1780729840000,"fUST",-831.61,0.00021543,2,"2026-06-06T07:10:40.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275631,1780729840000,"fUST",-831.61,0.00021543,2,"2026-06-06T07:10:40.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275634,1780729840000,"fUST",-831.61,0.00021543,2,"2026-06-06T07:10:40.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275630,1780729840000,"fUST",-831.61,0.00021543,2,"2026-06-06T07:10:40.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275633,1780729840000,"fUST",-831.61,0.00021543,2,"2026-06-06T07:10:40.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275624,1780729840000,"fUST",-500.0,0.00021543,2,"2026-06-06T07:10:40.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275629,1780729840000,"fUST",-831.61,0.00021543,2,"2026-06-06T07:10:40.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275628,1780729840000,"fUST",-831.61,0.00021543,2,"2026-06-06T07:10:40.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275625,1780729840000,"fUST",-500.0,0.00021543,2,"2026-06-06T07:10:40.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275637,1780729840000,"fUST",-831.61,0.00021543,2,"2026-06-06T07:10:40.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275635,1780729840000,"fUST",-831.61,0.00021543,2,"2026-06-06T07:10:40.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275690,1780729841000,"fUST",-151.0,0.000219,4,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275687,1780729841000,"fUST",-500.0,0.00021843,5,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275686,1780729841000,"fUST",-500.0,0.00021843,4,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275685,1780729841000,"fUST",-500.0,0.00021843,3,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275681,1780729841000,"fUST",-151.0,0.000218,4,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275683,1780729841000,"fUST",-227.91,0.00021833,3,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275682,1780729841000,"fUST",-151.0,0.000218,3,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275680,1780729841000,"fUST",-503.85786942,0.00021749,5,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275679,1780729841000,"fUST",-152.0,0.00021747,2,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275692,1780729841000,"fUST",-152.0,0.00021921,2,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275684,1780729841000,"fUST",-500.0,0.00021843,2,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275688,1780729841000,"fUST",-500.0,0.00021843,6,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275702,1780729841000,"fUST",-151.5,0.00022165,2,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275694,1780729841000,"fUST",-500.0,0.00021959,2,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275691,1780729841000,"fUST",-151.0,0.000219,4,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275693,1780729841000,"fUST",-151.28287563,0.00021959,2,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275695,1780729841000,"fUST",-162.38071901,0.00021959,2,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275696,1780729841000,"fUST",-151.0,0.00022,7,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275697,1780729841000,"fUST",-151.0,0.00022,10,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275698,1780729841000,"fUST",-151.0,0.00022,3,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275700,1780729841000,"fUST",-151.0,0.000221,5,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275699,1780729841000,"fUST",-171.0,0.00022,2,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275676,1780729841000,"fUST",-151.0,0.000217,3,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275701,1780729841000,"fUST",-151.0,0.000221,9,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275703,1780729841000,"fUST",-151.5,0.00022165,2,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275689,1780729841000,"fUST",-544.37220082,0.00021843,7,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275678,1780729841000,"fUST",-152.0,0.00021723,2,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275662,1780729841000,"fUST",-723.18,0.00021543,2,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275674,1780729841000,"fUST",-151.0,0.000217,3,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275704,1780729841000,"fUST",-151.5,0.00022165,2,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275648,1780729841000,"fUST",-723.18,0.00021543,2,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275647,1780729841000,"fUST",-723.18,0.00021543,2,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275652,1780729841000,"fUST",-723.18,0.00021543,2,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275651,1780729841000,"fUST",-723.18,0.00021543,2,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275649,1780729841000,"fUST",-723.18,0.00021543,2,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275650,1780729841000,"fUST",-723.18,0.00021543,2,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275661,1780729841000,"fUST",-723.18,0.00021543,2,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275653,1780729841000,"fUST",-723.18,0.00021543,2,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275654,1780729841000,"fUST",-723.18,0.00021543,2,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275657,1780729841000,"fUST",-723.18,0.00021543,2,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275656,1780729841000,"fUST",-723.18,0.00021543,2,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275677,1780729841000,"fUST",-151.0,0.000217,4,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275658,1780729841000,"fUST",-723.18,0.00021543,2,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275655,1780729841000,"fUST",-723.18,0.00021543,2,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275659,1780729841000,"fUST",-723.18,0.00021543,2,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275663,1780729841000,"fUST",-723.18,0.00021543,2,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275667,1780729841000,"fUST",-161.0536246,0.0002168,2,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275664,1780729841000,"fUST",-723.26370867,0.00021543,2,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275668,1780729841000,"fUST",-683.75,0.0002169,3,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275670,1780729841000,"fUST",-151.0,0.000217,4,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275665,1780729841000,"fUST",-798.02,0.00021544,2,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275669,1780729841000,"fUST",-154.37231245,0.000217,2,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275673,1780729841000,"fUST",-151.0,0.000217,3,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275666,1780729841000,"fUST",-644.2144984,0.00021669,2,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275671,1780729841000,"fUST",-151.0,0.000217,4,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275660,1780729841000,"fUST",-723.18,0.00021543,2,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275705,1780729841000,"fUST",-151.5,0.00022165,2,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275709,1780729841000,"fUST",-168.10767988,0.00022343,2,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275707,1780729841000,"fUST",-229.79035215,0.00022165,2,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275736,1780729841000,"fUST",-1415.0,0.0002306,2,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275740,1780729841000,"fUST",-200.0,0.000231,2,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275737,1780729841000,"fUST",-1888.708,0.0002306,2,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275741,1780729841000,"fUST",-192.06709808,0.00023186,7,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275742,1780729841000,"fUST",-455.82,0.00023203,3,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275739,1780729841000,"fUST",-2207.0,0.0002306,2,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275746,1780729841000,"fUST",-825.0,0.00023308,3,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275745,1780729841000,"fUST",-825.0,0.0002328,3,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275756,1780729841000,"fUST",-1956.47808957,0.00023674,2,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275757,1780729841000,"fUST",-4332.63024297,0.00023674,2,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275747,1780729841000,"fUST",-160.0,0.00023329,2,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275750,1780729841000,"fUST",-720.0,0.00023455,10,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275738,1780729841000,"fUST",-3632.0,0.0002306,2,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275749,1780729841000,"fUST",-42820.1511,0.00023444,2,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275755,1780729841000,"fUST",-227.59,0.00023665,7,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275753,1780729841000,"fUST",-275.987837,0.00023531,14,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275748,1780729841000,"fUST",-274.95401919,0.00023407,7,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275751,1780729841000,"fUST",-160.0,0.00023531,14,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275754,1780729841000,"fUST",-291.3248216,0.00023619,9,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275759,1780729841000,"fUST",-152.31,0.00023678,7,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275758,1780729841000,"fUST",-229.83,0.00023675,7,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275760,1780729841000,"fUST",-152.0,0.00023693,30,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275761,1780729841000,"fUST",-401.19742818,0.00023696,7,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275764,1780729841000,"fUST",-180.45,0.00023701,2,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275706,1780729841000,"fUST",-151.5,0.00022165,2,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275762,1780729841000,"fUST",-245.97,0.000237,2,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275752,1780729841000,"fUST",-217.993918,0.00023531,14,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275744,1780729841000,"fUST",-820.0,0.00023276,3,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275763,1780729841000,"fUST",-151.0,0.00023701,6,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275743,1780729841000,"fUST",-271.604299,0.00023205,14,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275708,1780729841000,"fUST",-238.85680501,0.00022343,2,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275710,1780729841000,"fUST",-372.84054407,0.00022343,2,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275711,1780729841000,"fUST",-158.99501233,0.00022443,20,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275712,1780729841000,"fUST",-444.0,0.00022444,2,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275713,1780729841000,"fUST",-185.0,0.00022444,2,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275714,1780729841000,"fUST",-315.850672,0.00022599,14,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275716,1780729841000,"fUST",-1750.57028,0.00022599,14,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275717,1780729841000,"fUST",-3341.14056,0.00022599,14,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275718,1780729841000,"fUST",-292.110804,0.00022599,14,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275719,1780729841000,"fUST",-170.76992,0.00022599,14,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275720,1780729841000,"fUST",-355.1569287,0.00022674,2,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275721,1780729841000,"fUST",-400.0,0.000228,3,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275715,1780729841000,"fUST",-160.0,0.00022599,14,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275728,1780729841000,"fUST",-825.0,0.00022963,3,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275725,1780729841000,"fUST",-310.704252,0.00022824,14,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275735,1780729841000,"fUST",-232.597,0.0002306,2,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275732,1780729841000,"fUST",-171.0,0.00023014,7,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275730,1780729841000,"fUST",-176.354854,0.00022979,2,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275733,1780729841000,"fUST",-150.338,0.0002306,2,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275722,1780729841000,"fUST",-164.745845,0.00022824,14,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275734,1780729841000,"fUST",-150.204,0.0002306,2,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275729,1780729841000,"fUST",-825.0,0.0002297,3,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275727,1780729841000,"fUST",-161.0536246,0.00022929,2,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275726,1780729841000,"fUST",-163.62813,0.00022824,14,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275731,1780729841000,"fUST",-160.0,0.00023,2,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275723,1780729841000,"fUST",-220.068647,0.00022824,14,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275724,1780729841000,"fUST",-241.943968,0.00022824,14,"2026-06-06T07:10:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275769,1780729842000,"fUST",-2100.684336,0.00023728,14,"2026-06-06T07:10:42.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275770,1780729842000,"fUST",-227.59,0.00023765,7,"2026-06-06T07:10:42.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275768,1780729842000,"fUST",-152.31,0.00023728,7,"2026-06-06T07:10:42.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275767,1780729842000,"fUST",-229.83,0.00023725,7,"2026-06-06T07:10:42.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275766,1780729842000,"fUST",-152.0,0.00023719,30,"2026-06-06T07:10:42.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275765,1780729842000,"fUST",-227.59,0.00023715,7,"2026-06-06T07:10:42.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275773,1780729842000,"fUST",-451.40333634,0.00023774,30,"2026-06-06T07:10:42.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275771,1780729842000,"fUST",-653912.57848668,0.00023774,30,"2026-06-06T07:10:42.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275777,1780729842000,"fUST",-2130.50577379,0.00023774,30,"2026-06-06T07:10:42.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275775,1780729842000,"fUST",-1075.08886253,0.00023774,30,"2026-06-06T07:10:42.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275776,1780729842000,"fUST",-429.42624312,0.00023774,30,"2026-06-06T07:10:42.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275772,1780729842000,"fUST",-3388.60480203,0.00023774,30,"2026-06-06T07:10:42.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275774,1780729842000,"fUST",-1232.05265278,0.00023774,30,"2026-06-06T07:10:42.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275796,1780729843000,"fUST",-28751.32402978,0.00023774,30,"2026-06-06T07:10:43.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275793,1780729843000,"fUST",-4609.17691952,0.00023774,30,"2026-06-06T07:10:43.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275799,1780729846000,"fUST",-299.77745085,0.00023774,30,"2026-06-06T07:10:46.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275802,1780729846000,"fUST",-2329.18508868,0.00023774,30,"2026-06-06T07:10:46.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275801,1780729846000,"fUST",-32603.19184035,0.00023774,30,"2026-06-06T07:10:46.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275800,1780729846000,"fUST",-925.61998,0.00023774,30,"2026-06-06T07:10:46.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275810,1780730233000,"fUST",10000.0,0.00023288,120,"2026-06-06T07:17:13.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275812,1780730270000,"fUST",9900.0,0.00023288,120,"2026-06-06T07:17:50.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275813,1780730298000,"fUST",153.6,0.00023288,120,"2026-06-06T07:18:18.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275855,1780730675000,"fUST",-917.0100945,0.0001089,2,"2026-06-06T07:24:35.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275856,1780730687000,"fUST",-917.0100945,0.0001089,2,"2026-06-06T07:24:47.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275857,1780730699000,"fUST",-500.0,0.0001089,2,"2026-06-06T07:24:59.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275858,1780730713000,"fUST",-500.0,0.0001089,2,"2026-06-06T07:25:13.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275859,1780730726000,"fUST",-500.0,0.0001089,2,"2026-06-06T07:25:26.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275860,1780730739000,"fUST",-500.0,0.0001089,2,"2026-06-06T07:25:39.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275862,1780730751000,"fUST",-500.0,0.0001089,2,"2026-06-06T07:25:51.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275865,1780730752000,"fUST",-914.39694897,0.00011,2,"2026-06-06T07:25:52.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275864,1780730752000,"fUST",-665.979811,0.0001089,2,"2026-06-06T07:25:52.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275868,1780730764000,"fUST",-500.0,0.00011,2,"2026-06-06T07:26:04.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275869,1780730777000,"fUST",-500.0,0.00011,2,"2026-06-06T07:26:17.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275870,1780730790000,"fUST",-500.0,0.00011,2,"2026-06-06T07:26:30.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275876,1780730848000,"fUST",-486.5927712,0.00011,2,"2026-06-06T07:27:28.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275875,1780730848000,"fUST",-1420.60305103,0.00011,2,"2026-06-06T07:27:28.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275877,1780730849000,"fUST",-495.30541359,0.00011,2,"2026-06-06T07:27:29.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424276009,1780730954000,"fUST",-500.0,0.00011999,2,"2026-06-06T07:29:14.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424276007,1780730954000,"fUST",-300.0,0.00011219,2,"2026-06-06T07:29:14.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275993,1780730954000,"fUST",-4018.10181521,0.00011,2,"2026-06-06T07:29:14.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424276005,1780730954000,"fUST",-300.0,0.00011219,2,"2026-06-06T07:29:14.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424276006,1780730954000,"fUST",-300.0,0.00011219,2,"2026-06-06T07:29:14.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424276003,1780730954000,"fUST",-300.0,0.00011219,2,"2026-06-06T07:29:14.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424276004,1780730954000,"fUST",-300.0,0.00011219,2,"2026-06-06T07:29:14.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424276002,1780730954000,"fUST",-300.0,0.00011219,2,"2026-06-06T07:29:14.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424276001,1780730954000,"fUST",-300.0,0.00011219,2,"2026-06-06T07:29:14.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424276000,1780730954000,"fUST",-300.0,0.00011219,2,"2026-06-06T07:29:14.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275997,1780730954000,"fUST",-300.0,0.00011219,2,"2026-06-06T07:29:14.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275996,1780730954000,"fUST",-300.0,0.00011219,2,"2026-06-06T07:29:14.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275998,1780730954000,"fUST",-300.0,0.00011219,2,"2026-06-06T07:29:14.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275994,1780730954000,"fUST",-300.0,0.00011219,2,"2026-06-06T07:29:14.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275995,1780730954000,"fUST",-300.0,0.00011219,2,"2026-06-06T07:29:14.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424275999,1780730954000,"fUST",-300.0,0.00011219,2,"2026-06-06T07:29:14.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424276008,1780730954000,"fUST",-300.0,0.00011219,2,"2026-06-06T07:29:14.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424276011,1780730954000,"fUST",-500.0,0.00011999,2,"2026-06-06T07:29:14.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424276012,1780730954000,"fUST",-462.04612934,0.00011999,2,"2026-06-06T07:29:14.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424276010,1780730954000,"fUST",-500.0,0.00011999,2,"2026-06-06T07:29:14.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424276028,1780730954000,"fUST",-22686.24627662,0.00012,2,"2026-06-06T07:29:14.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424276027,1780730954000,"fUST",-609.33647916,0.00011999,2,"2026-06-06T07:29:14.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424276026,1780730954000,"fUST",-500.0,0.00011999,2,"2026-06-06T07:29:14.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424276023,1780730954000,"fUST",-500.0,0.00011999,2,"2026-06-06T07:29:14.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424276025,1780730954000,"fUST",-269.76935987,0.00011999,2,"2026-06-06T07:29:14.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424276024,1780730954000,"fUST",-500.0,0.00011999,2,"2026-06-06T07:29:14.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424276020,1780730954000,"fUST",-571.21230315,0.00011999,2,"2026-06-06T07:29:14.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424276015,1780730954000,"fUST",-500.0,0.00011999,2,"2026-06-06T07:29:14.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424276022,1780730954000,"fUST",-500.0,0.00011999,2,"2026-06-06T07:29:14.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424276018,1780730954000,"fUST",-500.0,0.00011999,2,"2026-06-06T07:29:14.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424276019,1780730954000,"fUST",-500.0,0.00011999,2,"2026-06-06T07:29:14.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424276016,1780730954000,"fUST",-500.0,0.00011999,2,"2026-06-06T07:29:14.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424276017,1780730954000,"fUST",-500.0,0.00011999,2,"2026-06-06T07:29:14.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424276013,1780730954000,"fUST",-500.0,0.00011999,2,"2026-06-06T07:29:14.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424276021,1780730954000,"fUST",-308.51605213,0.00011999,2,"2026-06-06T07:29:14.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424276014,1780730954000,"fUST",-500.0,0.00011999,2,"2026-06-06T07:29:14.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424276045,1780730966000,"fUST",-635.72747443,0.0001188,2,"2026-06-06T07:29:26.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424276058,1780730973000,"fUST",-3748.87248795,0.0001188,2,"2026-06-06T07:29:33.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424276060,1780730973000,"fUST",-1623.59866018,0.00012138,2,"2026-06-06T07:29:33.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424276059,1780730973000,"fUST",-38181.97169212,0.00012,2,"2026-06-06T07:29:33.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424276061,1780730973000,"fUST",-600.0,0.00012239,2,"2026-06-06T07:29:33.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424276062,1780730973000,"fUST",-11400.27931043,0.00013,2,"2026-06-06T07:29:33.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424276065,1780730973000,"fUST",-864.0,0.00014809,2,"2026-06-06T07:29:33.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424276064,1780730973000,"fUST",-720.0,0.00013463,2,"2026-06-06T07:29:33.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424276067,1780730973000,"fUST",-1623.59866017,0.00016104,2,"2026-06-06T07:29:33.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424276066,1780730973000,"fUST",-3110.0,0.00015,2,"2026-06-06T07:29:33.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424276068,1780730973000,"fUST",-1000.0,0.0001629,2,"2026-06-06T07:29:33.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424276069,1780730973000,"fUST",-277.3684049,0.00017162,2,"2026-06-06T07:29:33.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424276070,1780730973000,"fUST",-169.2,0.00017162,2,"2026-06-06T07:29:33.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424276072,1780730973000,"fUST",-213.01805714,0.00017919,2,"2026-06-06T07:29:33.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424276071,1780730973000,"fUST",-1000.0,0.00017919,2,"2026-06-06T07:29:33.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424276063,1780730973000,"fUST",-171.25012711,0.00013363,2,"2026-06-06T07:29:33.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424276145,1780731032000,"fUST",-789.04425039,0.00019,2,"2026-06-06T07:30:32.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424276139,1780731032000,"fUST",-171.25012711,0.00018475,2,"2026-06-06T07:30:32.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424276141,1780731032000,"fUST",-789.04425039,0.000186,2,"2026-06-06T07:30:32.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424276143,1780731032000,"fUST",-789.04425039,0.000188,2,"2026-06-06T07:30:32.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424276146,1780731032000,"fUST",-570.96504845,0.000192,2,"2026-06-06T07:30:32.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424276154,1780731032000,"fUST",-302.128,0.00019517,2,"2026-06-06T07:30:32.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424276150,1780731032000,"fUST",-215.37890813,0.000193,2,"2026-06-06T07:30:32.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424276152,1780731032000,"fUST",-573.66534226,0.000193,2,"2026-06-06T07:30:32.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424276156,1780731032000,"fUST",-297.72184752,0.0002,3,"2026-06-06T07:30:32.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424276158,1780731032000,"fUST",-1745.00179108,0.0002,3,"2026-06-06T07:30:32.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424276148,1780731032000,"fUST",-218.07920194,0.000192,2,"2026-06-06T07:30:32.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424276192,1780731038000,"fUST",-185.0,0.00023077,2,"2026-06-06T07:30:38.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424276186,1780731038000,"fUST",-3632.0,0.00023077,2,"2026-06-06T07:30:38.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424276184,1780731038000,"fUST",-160.0,0.00023,3,"2026-06-06T07:30:38.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424276188,1780731038000,"fUST",-2207.0,0.00023077,2,"2026-06-06T07:30:38.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424276182,1780731038000,"fUST",-309.38114675,0.00022701,2,"2026-06-06T07:30:38.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424276180,1780731038000,"fUST",-720.0,0.00022439,10,"2026-06-06T07:30:38.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424276171,1780731038000,"fUST",-210.62633607,0.00020245,2,"2026-06-06T07:30:38.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424276172,1780731038000,"fUST",-207.81,0.00020295,2,"2026-06-06T07:30:38.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424276178,1780731038000,"fUST",-300.0,0.00021781,2,"2026-06-06T07:30:38.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424276174,1780731038000,"fUST",-600.0,0.00020399,2,"2026-06-06T07:30:38.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424276167,1780731038000,"fUST",-76558.76226006,0.0002,3,"2026-06-06T07:30:38.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424276169,1780731038000,"fUST",-1623.59866017,0.0002007,2,"2026-06-06T07:30:38.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424276194,1780731038000,"fUST",-259.81368636,0.00023087,5,"2026-06-06T07:30:38.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424276176,1780731038000,"fUST",-152.0,0.00021781,2,"2026-06-06T07:30:38.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424276204,1780731038000,"fUST",-152.0,0.00023617,7,"2026-06-06T07:30:38.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424276190,1780731038000,"fUST",-444.0,0.00023077,2,"2026-06-06T07:30:38.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424276210,1780731038000,"fUST",-917.0100946,0.00023686,2,"2026-06-06T07:30:38.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424276225,1780731038000,"fUST",-54259.55208623,0.00023801,30,"2026-06-06T07:30:38.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424276223,1780731038000,"fUST",-152.31,0.00023778,7,"2026-06-06T07:30:38.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424276233,1780731038000,"fUST",-749.91245089,0.00023801,30,"2026-06-06T07:30:38.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424276219,1780731038000,"fUST",-263.54,0.0002377,2,"2026-06-06T07:30:38.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424276216,1780731038000,"fUST",-168.809314,0.00023725,2,"2026-06-06T07:30:38.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424276218,1780731038000,"fUST",-500.0,0.0002377,2,"2026-06-06T07:30:38.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424276222,1780731038000,"fUST",-229.83,0.00023775,7,"2026-06-06T07:30:38.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424276202,1780731038000,"fUST",-152.0,0.00023617,7,"2026-06-06T07:30:38.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424276214,1780731038000,"fUST",-12373.6403993,0.00023725,2,"2026-06-06T07:30:38.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424276208,1780731038000,"fUST",-152.0,0.00023626,7,"2026-06-06T07:30:38.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424276196,1780731038000,"fUST",-200.0,0.000231,2,"2026-06-06T07:30:38.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424276206,1780731038000,"fUST",-152.0,0.00023626,7,"2026-06-06T07:30:38.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424276200,1780731038000,"fUST",-171.25012711,0.00023586,2,"2026-06-06T07:30:38.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424276198,1780731038000,"fUST",-160.0,0.00023435,2,"2026-06-06T07:30:38.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424276211,1780731038000,"fUST",-3899.36721861,0.00023701,2,"2026-06-06T07:30:38.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424276640,1780731042000,"fUST",-3779.90698828,0.00023801,30,"2026-06-06T07:30:42.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424276638,1780731042000,"fUST",-4094.98504859,0.00023801,30,"2026-06-06T07:30:42.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424276856,1780731043000,"fUST",-1070.72772645,0.00023801,30,"2026-06-06T07:30:43.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424276831,1780731043000,"fUST",-70000.00000002,0.00023801,30,"2026-06-06T07:30:43.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424276829,1780731043000,"fUST",-3717.18683286,0.00023801,30,"2026-06-06T07:30:43.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424276823,1780731043000,"fUST",-8619.06727251,0.00023801,30,"2026-06-06T07:30:43.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424276821,1780731043000,"fUST",-251.11704093,0.00023801,30,"2026-06-06T07:30:43.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424276858,1780731043000,"fUST",-380.183,0.00023801,30,"2026-06-06T07:30:43.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424277167,1780731046000,"fUST",-5173.0,0.00023801,30,"2026-06-06T07:30:46.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424277169,1780731046000,"fUST",-43806.00210157,0.00023801,30,"2026-06-06T07:30:46.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424277256,1780731047000,"fUST",-70038.06267533,0.00023801,30,"2026-06-06T07:30:47.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424277258,1780731047000,"fUST",-105738.02317892,0.00023801,30,"2026-06-06T07:30:47.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424277260,1780731047000,"fUST",-7055.40644442,0.00023801,30,"2026-06-06T07:30:47.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424277254,1780731047000,"fUST",-344.79660749,0.00023801,30,"2026-06-06T07:30:47.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424277404,1780731593000,"fUST",-152.31,0.00013561,2,"2026-06-06T07:39:53.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424277405,1780731605000,"fUST",-152.31,0.00013561,2,"2026-06-06T07:40:05.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424277406,1780731618000,"fUST",-229.83,0.00013561,2,"2026-06-06T07:40:18.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424277418,1780731631000,"fUST",-229.83,0.00013561,2,"2026-06-06T07:40:31.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424277432,1780731643000,"fUST",-135.06991021,0.00013561,2,"2026-06-06T07:40:43.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424277566,1780731696000,"fUST",-263.54,0.00013698,2,"2026-06-06T07:41:36.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424277576,1780731709000,"fUST",-236.46,0.00013698,2,"2026-06-06T07:41:49.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424277603,1780731762000,"fUST",-168.809314,0.00013698,2,"2026-06-06T07:42:42.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424277607,1780731776000,"fUST",-331.190686,0.00013698,2,"2026-06-06T07:42:56.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424277619,1780731829000,"fUST",-500.0,0.00013698,2,"2026-06-06T07:43:49.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424277679,1780732036000,"fUST",-500.0,0.00013698,2,"2026-06-06T07:47:16.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424277680,1780732036000,"fUST",-1737.50584469,0.00013698,2,"2026-06-06T07:47:16.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424277684,1780732036000,"fUST",-38.37916033,0.0001817,2,"2026-06-06T07:47:16.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424277682,1780732036000,"fUST",-5000.0,0.00013698,2,"2026-06-06T07:47:16.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424277683,1780732036000,"fUST",-161.0,0.00015973,3,"2026-06-06T07:47:16.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424277681,1780732036000,"fUST",-676.343852,0.00013698,2,"2026-06-06T07:47:16.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424277686,1780732037000,"fUST",-94.93701868,0.0001817,2,"2026-06-06T07:47:17.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424277685,1780732037000,"fUST",-154.27202121,0.0001817,2,"2026-06-06T07:47:17.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424277689,1780732041000,"fUST",-133.37516252,0.00018359,2,"2026-06-06T07:47:21.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424277688,1780732041000,"fUST",-230.35619772,0.00018319,2,"2026-06-06T07:47:21.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424277687,1780732041000,"fUST",-125.68302161,0.0001817,2,"2026-06-06T07:47:21.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424277690,1780732046000,"fUST",-188.9743674,0.00018002,2,"2026-06-06T07:47:26.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424277692,1780732046000,"fUST",-396.24171485,0.00018359,2,"2026-06-06T07:47:26.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424277694,1780732046000,"fUST",-229.6141084,0.00018359,2,"2026-06-06T07:47:26.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424277691,1780732046000,"fUST",-244.10294886,0.00018359,2,"2026-06-06T07:47:26.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424277695,1780732046000,"fUST",-152.40477544,0.00018359,2,"2026-06-06T07:47:26.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424277697,1780732046000,"fUST",-385.30236307,0.00018527,2,"2026-06-06T07:47:26.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424277693,1780732046000,"fUST",-193.91874577,0.00018359,2,"2026-06-06T07:47:26.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424277698,1780732046000,"fUST",-160.78195378,0.000186,2,"2026-06-06T07:47:26.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424277696,1780732046000,"fUST",-187.55519577,0.00018527,2,"2026-06-06T07:47:26.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424277722,1780732187000,"fUST",-168.56857667,0.00016987,14,"2026-06-06T07:49:47.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424278158,1780732240000,"fUST",-47.55137955,0.000186,2,"2026-06-06T07:50:40.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424278160,1780732240000,"fUST",-379.17850128,0.000186,2,"2026-06-06T07:50:40.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424278152,1780732240000,"fUST",-4479.20924062,0.00017822,2,"2026-06-06T07:50:40.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424278252,1780732241000,"fUST",-396.7877625,0.00020013,2,"2026-06-06T07:50:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424278248,1780732241000,"fUST",-165.82189173,0.00019524,2,"2026-06-06T07:50:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424278246,1780732241000,"fUST",-500.0,0.00019524,2,"2026-06-06T07:50:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424278242,1780732241000,"fUST",-500.0,0.00019524,2,"2026-06-06T07:50:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424278240,1780732241000,"fUST",-468.04727729,0.00019524,2,"2026-06-06T07:50:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424278226,1780732241000,"fUST",-1277.18586007,0.000188,2,"2026-06-06T07:50:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424278244,1780732241000,"fUST",-500.0,0.00019524,2,"2026-06-06T07:50:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424278234,1780732241000,"fUST",-500.0,0.00019524,2,"2026-06-06T07:50:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424278228,1780732241000,"fUST",-1277.18586007,0.00019,2,"2026-06-06T07:50:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424278236,1780732241000,"fUST",-500.0,0.00019524,2,"2026-06-06T07:50:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424278238,1780732241000,"fUST",-500.0,0.00019524,2,"2026-06-06T07:50:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424278230,1780732241000,"fUST",-1277.18586007,0.000192,2,"2026-06-06T07:50:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424278232,1780732241000,"fUST",-1277.18586007,0.000194,2,"2026-06-06T07:50:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424278222,1780732241000,"fUST",-654.69317479,0.000186,2,"2026-06-06T07:50:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424278198,1780732241000,"fUST",-243.314184,0.000186,2,"2026-06-06T07:50:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424278224,1780732241000,"fUST",-402.17051753,0.00018627,2,"2026-06-06T07:50:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424278260,1780732241000,"fUST",-168.809314,0.00023041,2,"2026-06-06T07:50:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424278258,1780732241000,"fUST",-160.0,0.00023,2,"2026-06-06T07:50:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424278283,1780732241000,"fUST",-34880.0974317,0.00023597,2,"2026-06-06T07:50:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424278320,1780732241000,"fUST",-30493.5,0.00023597,2,"2026-06-06T07:50:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424278316,1780732241000,"fUST",-901.469873,0.00023597,2,"2026-06-06T07:50:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424278281,1780732241000,"fUST",-500.0,0.00023596,2,"2026-06-06T07:50:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424278280,1780732241000,"fUST",-546.22736258,0.00023596,2,"2026-06-06T07:50:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424278254,1780732241000,"fUST",-263.54,0.0002242,2,"2026-06-06T07:50:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424278276,1780732241000,"fUST",-310.85439029,0.00023498,2,"2026-06-06T07:50:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424278278,1780732241000,"fUST",-3509.43049674,0.00023519,2,"2026-06-06T07:50:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424278279,1780732241000,"fUST",-180.35,0.00023569,7,"2026-06-06T07:50:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424278250,1780732241000,"fUST",-13684.9513112,0.00019525,2,"2026-06-06T07:50:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424278272,1780732241000,"fUST",-185.0,0.00023117,2,"2026-06-06T07:50:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424278274,1780732241000,"fUST",-322.1072493,0.00023142,2,"2026-06-06T07:50:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424278266,1780732241000,"fUST",-3628.0,0.00023117,2,"2026-06-06T07:50:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424278264,1780732241000,"fUST",-1837.0,0.00023117,2,"2026-06-06T07:50:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424278268,1780732241000,"fUST",-2205.0,0.00023117,2,"2026-06-06T07:50:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424278262,1780732241000,"fUST",-506.427942,0.00023065,2,"2026-06-06T07:50:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424278270,1780732241000,"fUST",-444.0,0.00023117,2,"2026-06-06T07:50:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424278256,1780732241000,"fUST",-284.849,0.00023,2,"2026-06-06T07:50:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424278282,1780732241000,"fUST",-426.53553541,0.00023596,2,"2026-06-06T07:50:41.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424278912,1780732246000,"fUST",-6833.2,0.00023597,2,"2026-06-06T07:50:46.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424278902,1780732246000,"fUST",-780311.57020105,0.00023597,2,"2026-06-06T07:50:46.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424278938,1780732246000,"fUST",-763.70993,0.00023597,2,"2026-06-06T07:50:46.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424278914,1780732246000,"fUST",-3845.13978992,0.00023597,2,"2026-06-06T07:50:46.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424278909,1780732246000,"fUST",-6975.0,0.00023597,2,"2026-06-06T07:50:46.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424279027,1780732663000,"fUST",-500.0,0.00015813,2,"2026-06-06T07:57:43.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424279028,1780732675000,"fUST",-500.0,0.00015813,2,"2026-06-06T07:57:55.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424279029,1780732688000,"fUST",-3899.36721861,0.00015813,2,"2026-06-06T07:58:08.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424279030,1780732701000,"fUST",-152.0,0.00015973,3,"2026-06-06T07:58:21.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424279034,1780732873000,"fUST",-2002.22251222,0.00015813,2,"2026-06-06T08:01:13.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424279035,1780732890000,"fUST",200.0,0.00022751,120,"2026-06-06T08:01:30.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424279036,1780732995000,"fUST",-917.0100946,0.00015813,2,"2026-06-06T08:03:15.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424279037,1780733008000,"fUST",-767.76640614,0.00015813,2,"2026-06-06T08:03:28.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424279039,1780733062000,"fUST",-44.06873358,0.00015973,3,"2026-06-06T08:04:22.000",0.00023725000000000002,28.56,0.9503468544808544,446044127.04782665]
[424279056,1780733154000,"fUST",-197.26982633,0.00020356,2,"2026-06-06T08:05:54.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279055,1780733154000,"fUST",-160.0,0.00018788,2,"2026-06-06T08:05:54.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279065,1780733253000,"fUST",-1293.08474395,0.00020152,2,"2026-06-06T08:07:33.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279064,1780733253000,"fUST",-156.0,0.00015973,3,"2026-06-06T08:07:33.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279089,1780733364000,"fUST",-7029.92270263,0.00020824,2,"2026-06-06T08:09:24.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279088,1780733364000,"fUST",-170.0,0.00020356,3,"2026-06-06T08:09:24.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279086,1780733364000,"fUST",-3706.91525605,0.00020152,2,"2026-06-06T08:09:24.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279087,1780733364000,"fUST",-30.60917367,0.00020356,2,"2026-06-06T08:09:24.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279130,1780733432000,"fUST",-300.0,0.00021239,10,"2026-06-06T08:10:32.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279134,1780733432000,"fUST",-300.0,0.00021239,10,"2026-06-06T08:10:32.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279126,1780733432000,"fUST",-300.0,0.00021239,10,"2026-06-06T08:10:32.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279123,1780733432000,"fUST",-252.44188938,0.00021239,10,"2026-06-06T08:10:32.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279136,1780733432000,"fUST",-300.0,0.00021239,10,"2026-06-06T08:10:32.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279116,1780733432000,"fUST",-2970.07729737,0.00020824,2,"2026-06-06T08:10:32.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279124,1780733432000,"fUST",-300.0,0.00021239,10,"2026-06-06T08:10:32.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279120,1780733432000,"fUST",-47.55811062,0.00021239,10,"2026-06-06T08:10:32.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279118,1780733432000,"fUST",-160.3224696,0.00020913,2,"2026-06-06T08:10:32.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279133,1780733432000,"fUST",-300.0,0.00021239,10,"2026-06-06T08:10:32.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279114,1780733432000,"fUST",-2721.66154179,0.0001995,2,"2026-06-06T08:10:32.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279135,1780733432000,"fUST",-300.0,0.00021239,10,"2026-06-06T08:10:32.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279112,1780733432000,"fUST",-653.0,0.0001995,2,"2026-06-06T08:10:32.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279129,1780733432000,"fUST",-300.0,0.00021239,10,"2026-06-06T08:10:32.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279131,1780733432000,"fUST",-300.0,0.00021239,10,"2026-06-06T08:10:32.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279132,1780733432000,"fUST",-300.0,0.00021239,10,"2026-06-06T08:10:32.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279141,1780733432000,"fUST",-162.41,0.00021423,2,"2026-06-06T08:10:32.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279145,1780733432000,"fUST",-318.71747603,0.00022121,2,"2026-06-06T08:10:32.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279143,1780733432000,"fUST",-511.31611803,0.0002212,2,"2026-06-06T08:10:32.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279147,1780733432000,"fUST",-673.65800602,0.00022121,2,"2026-06-06T08:10:32.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279144,1780733432000,"fUST",-4.35125755,0.0002212,2,"2026-06-06T08:10:32.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279146,1780733432000,"fUST",-670.94,0.00022121,2,"2026-06-06T08:10:32.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279139,1780733432000,"fUST",-218.6719197,0.00021422,2,"2026-06-06T08:10:32.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279140,1780733432000,"fUST",-185.0913213,0.00021422,2,"2026-06-06T08:10:32.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279142,1780733432000,"fUST",-3548.42416899,0.00022021,2,"2026-06-06T08:10:32.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279137,1780733432000,"fUST",-300.0,0.00021239,10,"2026-06-06T08:10:32.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279127,1780733432000,"fUST",-300.0,0.00021239,10,"2026-06-06T08:10:32.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279128,1780733432000,"fUST",-300.0,0.00021239,10,"2026-06-06T08:10:32.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279138,1780733432000,"fUST",-300.0,0.00021239,10,"2026-06-06T08:10:32.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279205,1780733438000,"fUST",-492.14605343,0.00022121,2,"2026-06-06T08:10:38.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279199,1780733438000,"fUST",-6332.39815017,0.00022121,2,"2026-06-06T08:10:38.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279196,1780733438000,"fUST",-85769.86547372,0.00022121,2,"2026-06-06T08:10:38.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279207,1780733438000,"fUST",-3255.30886204,0.00022121,2,"2026-06-06T08:10:38.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279210,1780733438000,"fUST",-1609.06079025,0.00022121,2,"2026-06-06T08:10:38.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279212,1780733438000,"fUST",-3585.36740699,0.00022121,2,"2026-06-06T08:10:38.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279214,1780733438000,"fUST",-291106.23874413,0.00022121,2,"2026-06-06T08:10:38.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279201,1780733438000,"fUST",-40099.7549574,0.00022121,2,"2026-06-06T08:10:38.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279526,1780733441000,"fUST",-1128.17371129,0.00022121,2,"2026-06-06T08:10:41.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279525,1780733441000,"fUST",-915.88832247,0.00022121,2,"2026-06-06T08:10:41.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279524,1780733441000,"fUST",-1251.02566546,0.00022121,2,"2026-06-06T08:10:41.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279523,1780733441000,"fUST",-7375.93211778,0.00022121,2,"2026-06-06T08:10:41.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279534,1780733443000,"fUST",-21477.39501847,0.00022121,2,"2026-06-06T08:10:43.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279536,1780733443000,"fUST",-300.0,0.00022121,2,"2026-06-06T08:10:43.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279535,1780733443000,"fUST",-1455.54645692,0.00022121,2,"2026-06-06T08:10:43.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279542,1780733444000,"fUST",-48163.38165589,0.00022121,2,"2026-06-06T08:10:44.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279538,1780733444000,"fUST",-8866.07543023,0.00022121,2,"2026-06-06T08:10:44.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279540,1780733444000,"fUST",-1588.66910052,0.00022121,2,"2026-06-06T08:10:44.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279539,1780733444000,"fUST",-1000.0,0.00022121,2,"2026-06-06T08:10:44.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279541,1780733444000,"fUST",-26.2128363,0.00022121,2,"2026-06-06T08:10:44.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279547,1780733446000,"fUST",-6600.0,0.00022121,2,"2026-06-06T08:10:46.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279546,1780733446000,"fUST",-483.90748233,0.00022121,2,"2026-06-06T08:10:46.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279544,1780733446000,"fUST",-1108.44877288,0.00022121,2,"2026-06-06T08:10:46.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279545,1780733446000,"fUST",-27046.30297317,0.00022121,2,"2026-06-06T08:10:46.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279543,1780733446000,"fUST",-751.50978022,0.00022121,2,"2026-06-06T08:10:46.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279548,1780733446000,"fUST",-1093.92499483,0.00022121,2,"2026-06-06T08:10:46.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279549,1780733447000,"fUST",-351038.15071903,0.00022121,2,"2026-06-06T08:10:47.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279574,1780734435000,"fUST",-200.8918861,0.0001744,2,"2026-06-06T08:27:15.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279575,1780734439000,"fUST",-1861.3847144,0.0001744,2,"2026-06-06T08:27:19.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279602,1780734545000,"fUST",-184.59453417,0.00017616,3,"2026-06-06T08:29:05.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279601,1780734545000,"fUST",-2937.7233995,0.0001744,2,"2026-06-06T08:29:05.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279603,1780734547000,"fUST",-79.40546583,0.00017616,3,"2026-06-06T08:29:07.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279605,1780734547000,"fUST",-2.34122572,0.0002099,2,"2026-06-06T08:29:07.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279604,1780734547000,"fUST",-256.15398379,0.00020795,2,"2026-06-06T08:29:07.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279676,1780734637000,"fUST",-354.92860058,0.0002099,2,"2026-06-06T08:30:37.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279677,1780734637000,"fUST",-174.0,0.00021452,4,"2026-06-06T08:30:37.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279674,1780734637000,"fUST",-473.74218606,0.00020587,2,"2026-06-06T08:30:37.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279675,1780734637000,"fUST",-12.85058514,0.00020587,2,"2026-06-06T08:30:37.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279678,1780734637000,"fUST",-1388.19297191,0.00021721,2,"2026-06-06T08:30:37.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279680,1780734638000,"fUST",-89397.38856468,0.00021821,2,"2026-06-06T08:30:38.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279686,1780734638000,"fUST",-278462.75567697,0.00021821,2,"2026-06-06T08:30:38.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279685,1780734638000,"fUST",-3457.46627172,0.00021821,2,"2026-06-06T08:30:38.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279683,1780734638000,"fUST",-8246.18349024,0.00021821,2,"2026-06-06T08:30:38.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279684,1780734638000,"fUST",-1509.5865512,0.00021821,2,"2026-06-06T08:30:38.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279682,1780734638000,"fUST",-1094181.61031686,0.00021821,2,"2026-06-06T08:30:38.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279681,1780734638000,"fUST",-2803.83360489,0.00021821,2,"2026-06-06T08:30:38.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279679,1780734638000,"fUST",-3456.66128373,0.00021789,2,"2026-06-06T08:30:38.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279688,1780734641000,"fUST",-7114.47732637,0.00021821,2,"2026-06-06T08:30:41.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279704,1780734643000,"fUST",-628.1247688,0.00021821,2,"2026-06-06T08:30:43.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279701,1780734643000,"fUST",-527.37060269,0.00021821,2,"2026-06-06T08:30:43.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279700,1780734643000,"fUST",-22291.35696604,0.00021821,2,"2026-06-06T08:30:43.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279705,1780734643000,"fUST",-724.16006,0.00021821,2,"2026-06-06T08:30:43.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279699,1780734643000,"fUST",-10608.44305848,0.00021821,2,"2026-06-06T08:30:43.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279696,1780734643000,"fUST",-3576.91254535,0.00021821,2,"2026-06-06T08:30:43.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279703,1780734643000,"fUST",-33867.94280443,0.00021821,2,"2026-06-06T08:30:43.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279710,1780734646000,"fUST",-13270.57507934,0.00021821,2,"2026-06-06T08:30:46.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279712,1780734646000,"fUST",-77848.71853452,0.00021821,2,"2026-06-06T08:30:46.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279711,1780734646000,"fUST",-5375.34622628,0.00021821,2,"2026-06-06T08:30:46.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279713,1780734750000,"fUST",-263.0,0.00017589,3,"2026-06-06T08:32:30.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279714,1780734766000,"fUST",-628.16221347,0.00019,2,"2026-06-06T08:32:46.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279725,1780735141000,"fUST",-175.0,0.00015945,3,"2026-06-06T08:39:01.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279808,1780735498000,"fUST",-171.0,0.00015945,3,"2026-06-06T08:44:58.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279838,1780735626000,"fUST",-182.11546948,0.00017141,2,"2026-06-06T08:47:06.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279839,1780735626000,"fUST",-67.09357041,0.00017314,2,"2026-06-06T08:47:06.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279840,1780735650000,"fUST",-160.0,0.00015945,3,"2026-06-06T08:47:30.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279841,1780735650000,"fUST",-1951.14502744,0.00017314,2,"2026-06-06T08:47:30.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279864,1780735754000,"fUST",-253.44905904,0.00017829,2,"2026-06-06T08:49:14.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279865,1780735754000,"fUST",-131.86500153,0.00017829,2,"2026-06-06T08:49:14.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279863,1780735754000,"fUST",-2981.76140215,0.00017314,2,"2026-06-06T08:49:14.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279912,1780735831000,"fUST",-679.63476555,0.00017844,2,"2026-06-06T08:50:31.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279908,1780735831000,"fUST",-5000.0,0.0001765,2,"2026-06-06T08:50:31.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279915,1780735831000,"fUST",-94.34618891,0.00018473,2,"2026-06-06T08:50:31.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279917,1780735831000,"fUST",-170.40032851,0.00018473,2,"2026-06-06T08:50:31.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279916,1780735831000,"fUST",-135.26791949,0.00018473,2,"2026-06-06T08:50:31.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279909,1780735831000,"fUST",-157.79106594,0.00017829,2,"2026-06-06T08:50:31.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279913,1780735831000,"fUST",-502.8824597,0.0001799,2,"2026-06-06T08:50:31.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279920,1780735831000,"fUST",-56.58698662,0.00018473,2,"2026-06-06T08:50:31.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279911,1780735831000,"fUST",-1756.23430135,0.00017844,2,"2026-06-06T08:50:31.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279914,1780735831000,"fUST",-179.85812809,0.00018114,2,"2026-06-06T08:50:31.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279918,1780735831000,"fUST",-189.31592768,0.00018473,2,"2026-06-06T08:50:31.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279923,1780735831000,"fUST",-714.85383548,0.00019,2,"2026-06-06T08:50:31.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279921,1780735831000,"fUST",-346.21495012,0.00018473,2,"2026-06-06T08:50:31.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279919,1780735831000,"fUST",-187.55519577,0.00018473,2,"2026-06-06T08:50:31.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279922,1780735831000,"fUST",-152.40477544,0.00018473,2,"2026-06-06T08:50:31.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279910,1780735831000,"fUST",-452.13501782,0.00017829,2,"2026-06-06T08:50:31.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279924,1780735832000,"fUST",-160.78195378,0.00019,2,"2026-06-06T08:50:32.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279925,1780735832000,"fUST",-500.0,0.00019096,2,"2026-06-06T08:50:32.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279926,1780735832000,"fUST",-4704.56894629,0.00019097,2,"2026-06-06T08:50:32.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279948,1780735838000,"fUST",-227.021,0.00019641,2,"2026-06-06T08:50:38.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279949,1780735838000,"fUST",-189.27926138,0.00019641,2,"2026-06-06T08:50:38.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279943,1780735838000,"fUST",-24700.81330101,0.00019097,2,"2026-06-06T08:50:38.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279945,1780735838000,"fUST",-714.85383548,0.000192,2,"2026-06-06T08:50:38.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279944,1780735838000,"fUST",-1619.07092704,0.000191,2,"2026-06-06T08:50:38.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279947,1780735838000,"fUST",-714.85383548,0.000195,2,"2026-06-06T08:50:38.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279946,1780735838000,"fUST",-714.85383548,0.000194,2,"2026-06-06T08:50:38.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279950,1780735838000,"fUST",-714.85383548,0.000197,2,"2026-06-06T08:50:38.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279953,1780735838000,"fUST",-856.305077,0.00021,2,"2026-06-06T08:50:38.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279957,1780735838000,"fUST",-1129.39074962,0.00021621,2,"2026-06-06T08:50:38.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279956,1780735838000,"fUST",-17398.09288212,0.00021621,2,"2026-06-06T08:50:38.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279959,1780735838000,"fUST",-7287.40311189,0.00021621,2,"2026-06-06T08:50:38.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279955,1780735838000,"fUST",-3347.76673386,0.000216,2,"2026-06-06T08:50:38.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279952,1780735838000,"fUST",-171.9459139,0.00020007,2,"2026-06-06T08:50:38.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279954,1780735838000,"fUST",-250.0,0.00021592,2,"2026-06-06T08:50:38.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279958,1780735838000,"fUST",-9076.59232502,0.00021621,2,"2026-06-06T08:50:38.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279951,1780735838000,"fUST",-368.18303523,0.0001999,2,"2026-06-06T08:50:38.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279964,1780735840000,"fUST",-4740.77357048,0.00021621,2,"2026-06-06T08:50:40.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279989,1780735843000,"fUST",-2626.99187919,0.00021621,2,"2026-06-06T08:50:43.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279988,1780735843000,"fUST",-4133.93835324,0.00021621,2,"2026-06-06T08:50:43.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279987,1780735843000,"fUST",-10002.4649851,0.00021621,2,"2026-06-06T08:50:43.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424279993,1780735846000,"fUST",-48690.09669998,0.00021621,2,"2026-06-06T08:50:46.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424280001,1780735876000,"fUST",141.8,0.00010001,2,"2026-06-06T08:51:16.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424280000,1780735876000,"fUST",158.2,0.00010001,2,"2026-06-06T08:51:16.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424280016,1780736159000,"fUST",-152.0,9.901e-05,2,"2026-06-06T08:55:59.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424280019,1780736171000,"fUST",-152.0,9.901e-05,2,"2026-06-06T08:56:11.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424280020,1780736184000,"fUST",-152.0,9.901e-05,2,"2026-06-06T08:56:24.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424280022,1780736197000,"fUST",-152.0,9.901e-05,2,"2026-06-06T08:56:37.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424280023,1780736210000,"fUST",-152.0,9.901e-05,2,"2026-06-06T08:56:50.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424280024,1780736223000,"fUST",-152.0,9.901e-05,2,"2026-06-06T08:57:03.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424280025,1780736235000,"fUST",-546.22736258,9.901e-05,2,"2026-06-06T08:57:15.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424280026,1780736248000,"fUST",-546.22736258,9.901e-05,2,"2026-06-06T08:57:28.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424280031,1780736261000,"fUST",-500.0,9.901e-05,2,"2026-06-06T08:57:41.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424280032,1780736273000,"fUST",-500.0,9.901e-05,2,"2026-06-06T08:57:53.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424280045,1780736454000,"fUST",-500.0,9.901e-05,2,"2026-06-06T09:00:54.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424280046,1780736471000,"fUST",-500.0,9.901e-05,2,"2026-06-06T09:01:11.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424280051,1780736489000,"fUST",-5000.0,9.901e-05,2,"2026-06-06T09:01:29.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424280053,1780736506000,"fUST",-16.4,0.00010001,2,"2026-06-06T09:01:46.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424280054,1780736523000,"fUST",-1995.54527484,9.901e-05,2,"2026-06-06T09:02:03.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424280056,1780736540000,"fUST",-158.2,0.00010001,2,"2026-06-06T09:02:20.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424280058,1780736557000,"fUST",-244.10294886,0.00018473,2,"2026-06-06T09:02:37.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424280060,1780736655000,"fUST",-396.24171485,0.00018473,2,"2026-06-06T09:04:15.000",0.00023725000000000002,28.38,0.9503009094663347,445945692.63286513]
[424280073,1780736738000,"fUST",-357.26982633,0.00018289,2,"2026-06-06T09:05:38.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280078,1780736844000,"fUST",-193.91874577,0.00018473,2,"2026-06-06T09:07:24.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280080,1780736844000,"fUST",-141.45416005,0.00018685,3,"2026-06-06T09:07:24.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280077,1780736844000,"fUST",-935.81491762,0.00018289,2,"2026-06-06T09:07:24.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280079,1780736844000,"fUST",-244.10294886,0.00018527,2,"2026-06-06T09:07:24.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280190,1780737032000,"fUST",-81.36439249,0.00018106,2,"2026-06-06T09:10:32.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280180,1780737032000,"fUST",-500.0,0.00014081,2,"2026-06-06T09:10:32.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280184,1780737032000,"fUST",-500.0,0.00015602,2,"2026-06-06T09:10:32.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280192,1780737032000,"fUST",-418.63560751,0.00018106,2,"2026-06-06T09:10:32.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280182,1780737032000,"fUST",-500.0,0.00014822,2,"2026-06-06T09:10:32.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280194,1780737032000,"fUST",-31.47207579,0.00018685,3,"2026-06-06T09:10:32.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280186,1780737032000,"fUST",-500.0,0.00016423,2,"2026-06-06T09:10:32.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280196,1780737032000,"fUST",-258.07376416,0.00018685,3,"2026-06-06T09:10:32.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280201,1780737032000,"fUST",-500.0,0.00019012,2,"2026-06-06T09:10:32.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280198,1780737032000,"fUST",-160.18741549,0.00019,2,"2026-06-06T09:10:32.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280205,1780737032000,"fUST",-190.61014504,0.00019962,2,"2026-06-06T09:10:32.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280203,1780737032000,"fUST",-221.2609568,0.00019945,2,"2026-06-06T09:10:32.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280209,1780737032000,"fUST",-126.04885492,0.00020109,2,"2026-06-06T09:10:32.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280207,1780737032000,"fUST",-252.62177161,0.00019962,2,"2026-06-06T09:10:32.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280211,1780737032000,"fUST",-763.77151649,0.00020109,2,"2026-06-06T09:10:32.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280188,1780737032000,"fUST",-500.0,0.00017244,2,"2026-06-06T09:10:32.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280260,1780737040000,"fUST",-3254.7545336,0.00020109,2,"2026-06-06T09:10:40.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280259,1780737040000,"fUST",-580.46239662,0.00020109,2,"2026-06-06T09:10:40.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280261,1780737040000,"fUST",-820.992352,0.00020109,2,"2026-06-06T09:10:40.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280263,1780737040000,"fUST",-160.0,0.00020109,2,"2026-06-06T09:10:40.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280264,1780737040000,"fUST",-619.332677,0.0002011,2,"2026-06-06T09:10:40.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280267,1780737040000,"fUST",-14173.16744147,0.00021285,4,"2026-06-06T09:10:40.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280262,1780737040000,"fUST",-2026.67727087,0.00020109,2,"2026-06-06T09:10:40.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280266,1780737040000,"fUST",-370.86467651,0.000212,2,"2026-06-06T09:10:40.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280265,1780737040000,"fUST",-3216.8234358,0.00020663,2,"2026-06-06T09:10:40.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280286,1780737043000,"fUST",-735.48143251,0.00021285,4,"2026-06-06T09:10:43.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280302,1780737050000,"fUST",-1416.68706116,0.0002132,2,"2026-06-06T09:10:50.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280303,1780737050000,"fUST",-12021.00904064,0.00021321,2,"2026-06-06T09:10:50.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280301,1780737050000,"fUST",-220.84496051,0.0002132,2,"2026-06-06T09:10:50.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280299,1780737050000,"fUST",-629.63571811,0.0002132,2,"2026-06-06T09:10:50.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280300,1780737050000,"fUST",-298.57487479,0.0002132,2,"2026-06-06T09:10:50.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280298,1780737050000,"fUST",-500.0,0.0002132,2,"2026-06-06T09:10:50.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280297,1780737050000,"fUST",-788.24834479,0.00021285,4,"2026-06-06T09:10:50.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280296,1780737050000,"fUST",-7036.3237992,0.00021285,4,"2026-06-06T09:10:50.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280308,1780737093000,"fUST",-2723.50973083,0.00020897,2,"2026-06-06T09:11:33.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280310,1780737146000,"fUST",-541.87598124,0.00021108,2,"2026-06-06T09:12:26.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280313,1780737200000,"fUST",-12373.6403993,0.00021321,2,"2026-06-06T09:13:20.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280315,1780737214000,"fUST",-200.0,0.00016466,3,"2026-06-06T09:13:34.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280320,1780737266000,"fUST",-426.53553541,0.00019291,2,"2026-06-06T09:14:26.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280322,1780737278000,"fUST",-63.46159849,0.00019291,2,"2026-06-06T09:14:38.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280335,1780737636000,"fUST",-500.0,0.00015602,2,"2026-06-06T09:20:36.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280336,1780737689000,"fUST",-171.25012711,0.00015918,3,"2026-06-06T09:21:29.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280337,1780737702000,"fUST",-4.74987289,0.00015918,3,"2026-06-06T09:21:42.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280338,1780737755000,"fUST",-180.35,0.00011,2,"2026-06-06T09:22:35.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280340,1780737767000,"fUST",-1240.25305103,0.00011,2,"2026-06-06T09:22:47.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280342,1780737820000,"fUST",-160.35910185,0.00016423,2,"2026-06-06T09:23:40.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280344,1780737874000,"fUST",-500.0,0.00017244,2,"2026-06-06T09:24:34.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280346,1780737927000,"fUST",-174.28589232,0.0001821,2,"2026-06-06T09:25:27.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280390,1780737981000,"fUST",-10810.0703252,0.00019713,2,"2026-06-06T09:26:21.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280393,1780738034000,"fUST",-160.1562085,0.00020433,2,"2026-06-06T09:27:14.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280398,1780738049000,"fUST",-171.25012711,0.000209,2,"2026-06-06T09:27:29.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280397,1780738049000,"fUST",-320.713,0.000209,2,"2026-06-06T09:27:29.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280396,1780738049000,"fUST",-151.0,0.000208,4,"2026-06-06T09:27:29.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280395,1780738049000,"fUST",-275.70266286,0.00019531,2,"2026-06-06T09:27:29.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280399,1780738049000,"fUST",-908.10953022,0.000209,2,"2026-06-06T09:27:29.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280425,1780738174000,"fUST",-196.5969902,0.00017562,3,"2026-06-06T09:29:34.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280432,1780738232000,"fUST",-58.80847563,0.00017562,3,"2026-06-06T09:30:32.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280434,1780738232000,"fUST",-500.0,0.00020899,2,"2026-06-06T09:30:32.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280433,1780738232000,"fUST",-1861.3847144,0.0002069,2,"2026-06-06T09:30:32.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280438,1780738232000,"fUST",-186.96307298,0.00020899,2,"2026-06-06T09:30:32.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280436,1780738232000,"fUST",-440.74500268,0.00020899,2,"2026-06-06T09:30:32.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280442,1780738232000,"fUST",-395.18792757,0.000209,2,"2026-06-06T09:30:32.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280440,1780738232000,"fUST",-429.68267631,0.000209,2,"2026-06-06T09:30:32.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280504,1780738238000,"fUST",-1657389.36271669,0.000209,2,"2026-06-06T09:30:38.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280569,1780738246000,"fUST",-19735.54999754,0.000209,2,"2026-06-06T09:30:46.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280576,1780738247000,"fUST",-2679.78559947,0.000209,2,"2026-06-06T09:30:47.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280575,1780738247000,"fUST",-11828.26517168,0.000209,2,"2026-06-06T09:30:47.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280582,1780738727000,"fUST",-260.11894207,0.0001282,2,"2026-06-06T09:38:47.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280584,1780738740000,"fUST",-260.11894207,0.0001282,2,"2026-06-06T09:39:00.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280585,1780738753000,"fUST",-160.0,0.0001282,2,"2026-06-06T09:39:13.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280586,1780738765000,"fUST",-160.0,0.0001282,2,"2026-06-06T09:39:25.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280588,1780738778000,"fUST",-322.1072493,0.0001282,2,"2026-06-06T09:39:38.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280589,1780738791000,"fUST",-322.1072493,0.0001282,2,"2026-06-06T09:39:51.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280590,1780738803000,"fUST",-1837.0,0.0001282,2,"2026-06-06T09:40:03.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280591,1780738816000,"fUST",-132.62960311,0.0001282,2,"2026-06-06T09:40:16.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280593,1780738869000,"fUST",-1545.91801415,0.00012949,2,"2026-06-06T09:41:09.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280595,1780738922000,"fUST",-2205.0,0.00012949,2,"2026-06-06T09:42:02.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280725,1780739148000,"fUST",-310.31694674,0.00012949,2,"2026-06-06T09:45:48.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280745,1780739238000,"fUST",-3179.80268298,0.00012949,2,"2026-06-06T09:47:18.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280747,1780739243000,"fUST",-64.46945887,0.00012949,2,"2026-06-06T09:47:23.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280746,1780739243000,"fUST",-2018.23859785,0.00012949,2,"2026-06-06T09:47:23.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280749,1780739252000,"fUST",-117.64601061,0.00012949,2,"2026-06-06T09:47:32.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280750,1780739252000,"fUST",-131.56302928,0.00013949,2,"2026-06-06T09:47:32.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280751,1780739292000,"fUST",-185.0,0.00016466,3,"2026-06-06T09:48:12.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280752,1780739304000,"fUST",-82.16385743,0.00013949,2,"2026-06-06T09:48:24.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280821,1780739357000,"fUST",-35.65726101,0.00016466,3,"2026-06-06T09:49:17.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280830,1780739410000,"fUST",-211.0,0.00016466,3,"2026-06-06T09:50:10.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280861,1780739434000,"fUST",-160.0,0.00019205,3,"2026-06-06T09:50:34.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280868,1780739434000,"fUST",-32.47639345,0.00020599,2,"2026-06-06T09:50:34.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280863,1780739434000,"fUST",-152.0,0.00019922,2,"2026-06-06T09:50:34.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280866,1780739434000,"fUST",-151.0,0.000205,4,"2026-06-06T09:50:34.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280864,1780739434000,"fUST",-1055.0,0.0002,2,"2026-06-06T09:50:34.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280865,1780739434000,"fUST",-151.0,0.000205,3,"2026-06-06T09:50:34.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280867,1780739434000,"fUST",-480.87415108,0.00020599,2,"2026-06-06T09:50:34.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280862,1780739434000,"fUST",-3099.996613,0.00019304,2,"2026-06-06T09:50:34.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280880,1780739438000,"fUST",-1728.1620576,0.000206,2,"2026-06-06T09:50:38.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280878,1780739438000,"fUST",-123.97584579,0.000206,2,"2026-06-06T09:50:38.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280879,1780739438000,"fUST",-13471.83946902,0.000206,2,"2026-06-06T09:50:38.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280877,1780739438000,"fUST",-276.04510843,0.00020599,2,"2026-06-06T09:50:38.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280885,1780739441000,"fUST",-4369.70325648,0.000206,2,"2026-06-06T09:50:41.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280884,1780739441000,"fUST",-3226.19917945,0.000206,2,"2026-06-06T09:50:41.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280906,1780739443000,"fUST",-541.87598124,0.00020394,2,"2026-06-06T09:50:43.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280907,1780739443000,"fUST",-256.06763056,0.000206,2,"2026-06-06T09:50:43.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280908,1780739443000,"fUST",-418.93857618,0.000206,2,"2026-06-06T09:50:43.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280909,1780739444000,"fUST",-500.68,0.000206,2,"2026-06-06T09:50:44.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280932,1780739447000,"fUST",-23822.53312678,0.000206,2,"2026-06-06T09:50:47.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280933,1780739447000,"fUST",-7601.25000123,0.000206,2,"2026-06-06T09:50:47.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280931,1780739447000,"fUST",-3866.85445804,0.000206,2,"2026-06-06T09:50:47.000",0.0002409,28.39,0.9504143430274884,447100412.36896837]
[424280959,1780740331000,"fUST",-357.26982633,0.00015307,2,"2026-06-06T10:05:31.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424280962,1780740443000,"fUST",-1572.03250074,0.00015154,2,"2026-06-06T10:07:23.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424280974,1780740546000,"fUST",-4642.73017367,0.00014852,2,"2026-06-06T10:09:06.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424280976,1780740546000,"fUST",-3427.96749926,0.00015154,2,"2026-06-06T10:09:06.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424280975,1780740546000,"fUST",-5000.0,0.00015002,2,"2026-06-06T10:09:06.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424280978,1780740546000,"fUST",-500.0,0.00015616,2,"2026-06-06T10:09:06.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424280979,1780740546000,"fUST",-500.0,0.00015616,2,"2026-06-06T10:09:06.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424280977,1780740546000,"fUST",-837.0,0.00015182,2,"2026-06-06T10:09:06.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424280982,1780740546000,"fUST",-271.24254956,0.00015616,2,"2026-06-06T10:09:06.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424280980,1780740546000,"fUST",-500.0,0.00015616,2,"2026-06-06T10:09:06.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424280984,1780740546000,"fUST",-499.23970256,0.00015616,2,"2026-06-06T10:09:06.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424280985,1780740546000,"fUST",-199.0,0.0001589,3,"2026-06-06T10:09:06.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424280986,1780740546000,"fUST",-1.48317065,0.00016423,2,"2026-06-06T10:09:06.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424280983,1780740546000,"fUST",-500.0,0.00015616,2,"2026-06-06T10:09:06.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424280981,1780740546000,"fUST",-500.0,0.00015616,2,"2026-06-06T10:09:06.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424280989,1780740551000,"fUST",-498.51682935,0.00016423,2,"2026-06-06T10:09:11.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424280992,1780740551000,"fUST",-189.31592768,0.00018553,2,"2026-06-06T10:09:11.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424280991,1780740551000,"fUST",-396.7877625,0.00017729,2,"2026-06-06T10:09:11.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424280993,1780740551000,"fUST",-187.55519577,0.00018553,2,"2026-06-06T10:09:11.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424280990,1780740551000,"fUST",-347.7656348,0.00017072,2,"2026-06-06T10:09:11.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424280995,1780740551000,"fUST",-219.39919013,0.00018553,2,"2026-06-06T10:09:11.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424280994,1780740551000,"fUST",-396.24171485,0.00018553,2,"2026-06-06T10:09:11.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424280988,1780740551000,"fUST",-5000.0,0.00016259,2,"2026-06-06T10:09:11.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281069,1780740631000,"fUST",-153.42214266,0.00018271,2,"2026-06-06T10:10:31.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281079,1780740631000,"fUST",-655.62364041,0.00018368,2,"2026-06-06T10:10:31.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281081,1780740631000,"fUST",-1146.75208364,0.00018368,2,"2026-06-06T10:10:31.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281074,1780740631000,"fUST",-433.45811007,0.00018368,2,"2026-06-06T10:10:31.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281071,1780740631000,"fUST",-183.10954034,0.00018368,2,"2026-06-06T10:10:31.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281083,1780740631000,"fUST",-2581.05662554,0.00018368,2,"2026-06-06T10:10:31.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281099,1780740631000,"fUST",-500.0,0.00018947,2,"2026-06-06T10:10:31.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281087,1780740631000,"fUST",-244.10294886,0.00018562,2,"2026-06-06T10:10:31.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281091,1780740631000,"fUST",-500.0,0.00018947,2,"2026-06-06T10:10:31.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281096,1780740631000,"fUST",-263.54,0.00018947,2,"2026-06-06T10:10:31.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281094,1780740631000,"fUST",-500.0,0.00018947,2,"2026-06-06T10:10:31.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281089,1780740631000,"fUST",-153.42214265,0.00018835,2,"2026-06-06T10:10:31.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281103,1780740631000,"fUST",-10407.48420986,0.00018948,2,"2026-06-06T10:10:31.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281085,1780740631000,"fUST",-182.7713274,0.00018553,2,"2026-06-06T10:10:31.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281199,1780740637000,"fUST",-3495.8037154,0.00018759,2,"2026-06-06T10:10:37.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281217,1780740638000,"fUST",-153.82815354,0.000205,2,"2026-06-06T10:10:38.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281209,1780740638000,"fUST",-1152.68732302,0.000197,2,"2026-06-06T10:10:38.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281219,1780740638000,"fUST",-300.0,0.000205,3,"2026-06-06T10:10:38.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281208,1780740638000,"fUST",-1152.68732302,0.000195,2,"2026-06-06T10:10:38.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281207,1780740638000,"fUST",-153.42214266,0.00019418,2,"2026-06-06T10:10:38.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281205,1780740638000,"fUST",-1152.68732302,0.000192,2,"2026-06-06T10:10:38.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281202,1780740638000,"fUST",-250.0,0.00018955,2,"2026-06-06T10:10:38.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281204,1780740638000,"fUST",-210.62633607,0.00019105,2,"2026-06-06T10:10:38.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281203,1780740638000,"fUST",-1152.68732302,0.00019,2,"2026-06-06T10:10:38.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281201,1780740638000,"fUST",-732.982933,0.0001895,2,"2026-06-06T10:10:38.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281200,1780740638000,"fUST",-3277.46710134,0.00018948,2,"2026-06-06T10:10:38.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281210,1780740638000,"fUST",-355.441,0.00019713,2,"2026-06-06T10:10:38.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281206,1780740638000,"fUST",-1152.68732302,0.000194,2,"2026-06-06T10:10:38.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281214,1780740638000,"fUST",-3577.02753078,0.000204,2,"2026-06-06T10:10:38.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281218,1780740638000,"fUST",-159.7152175,0.000205,2,"2026-06-06T10:10:38.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281212,1780740638000,"fUST",-153.42214265,0.00020018,5,"2026-06-06T10:10:38.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281223,1780740638000,"fUST",-199.70372471,0.00020826,2,"2026-06-06T10:10:38.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281225,1780740638000,"fUST",-1708.790373,0.00020826,2,"2026-06-06T10:10:38.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281229,1780740638000,"fUST",-34446.69381494,0.00021,2,"2026-06-06T10:10:38.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281224,1780740638000,"fUST",-10056.8000152,0.00020826,2,"2026-06-06T10:10:38.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281211,1780740638000,"fUST",-214.92,0.00020006,2,"2026-06-06T10:10:38.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281227,1780740638000,"fUST",-414.20608427,0.0002091,2,"2026-06-06T10:10:38.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281222,1780740638000,"fUST",-2066.7221862,0.0002082,2,"2026-06-06T10:10:38.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281220,1780740638000,"fUST",-500.0,0.00020599,2,"2026-06-06T10:10:38.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281221,1780740638000,"fUST",-152.0,0.00020793,2,"2026-06-06T10:10:38.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281215,1780740638000,"fUST",-331.61,0.00020499,2,"2026-06-06T10:10:38.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281216,1780740638000,"fUST",-223.18,0.00020499,2,"2026-06-06T10:10:38.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281213,1780740638000,"fUST",-158.0,0.00020274,3,"2026-06-06T10:10:38.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281228,1780740638000,"fUST",-152.0,0.0002092,2,"2026-06-06T10:10:38.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281226,1780740638000,"fUST",-2950.2544332,0.00020854,2,"2026-06-06T10:10:38.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281302,1780740640000,"fUST",-415.519,0.00020399,2,"2026-06-06T10:10:40.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281311,1780740640000,"fUST",-306.15288061,0.00020399,2,"2026-06-06T10:10:40.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281293,1780740640000,"fUST",-938.82343075,0.00020399,2,"2026-06-06T10:10:40.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281496,1780740643000,"fUST",-102.80713961,0.00020399,2,"2026-06-06T10:10:43.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281498,1780740643000,"fUST",-6100.53387768,0.00021,2,"2026-06-06T10:10:43.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281499,1780740643000,"fUST",-1996.42785,0.00021,2,"2026-06-06T10:10:43.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281497,1780740643000,"fUST",-152.0,0.00020954,2,"2026-06-06T10:10:43.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281510,1780740646000,"fUST",-6954.3,0.00021,2,"2026-06-06T10:10:46.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281511,1780740646000,"fUST",-16200.0,0.00021,2,"2026-06-06T10:10:46.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281508,1780740646000,"fUST",-2383.0900013,0.00021,2,"2026-06-06T10:10:46.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281509,1780740646000,"fUST",-346.60412535,0.00021,2,"2026-06-06T10:10:46.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281516,1780740845000,"fUST",6917.0,0.00023288,120,"2026-06-06T10:14:05.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281527,1780741540000,"fUST",-356.62962975,0.00018659,2,"2026-06-06T10:25:40.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281529,1780741638000,"fUST",-1801.30103825,0.00018659,2,"2026-06-06T10:27:18.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281621,1780741831000,"fUST",-172.05115025,0.0001589,3,"2026-06-06T10:30:31.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281623,1780741831000,"fUST",-770.04698373,0.00018659,2,"2026-06-06T10:30:31.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281631,1780741832000,"fUST",-1001.94843787,0.00018659,2,"2026-06-06T10:30:32.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281633,1780741832000,"fUST",-190.63201955,0.00018667,2,"2026-06-06T10:30:32.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281635,1780741832000,"fUST",-357.62507351,0.00018727,2,"2026-06-06T10:30:32.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281637,1780741832000,"fUST",-186.34216047,0.00018727,2,"2026-06-06T10:30:32.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281647,1780741832000,"fUST",-160.18741549,0.00019,2,"2026-06-06T10:30:32.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281645,1780741832000,"fUST",-160.0,0.00018978,2,"2026-06-06T10:30:32.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281649,1780741832000,"fUST",-1520.80044539,0.00019,2,"2026-06-06T10:30:32.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281653,1780741832000,"fUST",-381.26403911,0.00019027,2,"2026-06-06T10:30:32.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281652,1780741832000,"fUST",-211.96869376,0.00019,2,"2026-06-06T10:30:32.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281668,1780741832000,"fUST",-561.60593105,0.000196,2,"2026-06-06T10:30:32.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281641,1780741832000,"fUST",-173.90965008,0.00018727,2,"2026-06-06T10:30:32.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281643,1780741832000,"fUST",-203.30288172,0.00018973,2,"2026-06-06T10:30:32.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281655,1780741832000,"fUST",-374.35755285,0.00019027,2,"2026-06-06T10:30:32.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281657,1780741832000,"fUST",-160.18741549,0.000192,2,"2026-06-06T10:30:32.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281659,1780741832000,"fUST",-920.69532995,0.000192,2,"2026-06-06T10:30:32.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281662,1780741832000,"fUST",-600.10511544,0.000192,2,"2026-06-06T10:30:32.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281664,1780741832000,"fUST",-160.18741549,0.000194,2,"2026-06-06T10:30:32.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281666,1780741832000,"fUST",-1520.80044539,0.000194,2,"2026-06-06T10:30:32.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281639,1780741832000,"fUST",-161.88957614,0.00018727,2,"2026-06-06T10:30:32.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281728,1780741838000,"fUST",-284.353,0.00020274,2,"2026-06-06T10:30:38.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281727,1780741838000,"fUST",-176.0,0.00019726,3,"2026-06-06T10:30:38.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281725,1780741838000,"fUST",-175.34577258,0.00019699,2,"2026-06-06T10:30:38.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281724,1780741838000,"fUST",-500.0,0.00019699,2,"2026-06-06T10:30:38.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281723,1780741838000,"fUST",-166.58218917,0.00019699,2,"2026-06-06T10:30:38.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281719,1780741838000,"fUST",-348.27411765,0.000196,2,"2026-06-06T10:30:38.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281720,1780741838000,"fUST",-230.75866436,0.000196,2,"2026-06-06T10:30:38.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281722,1780741838000,"fUST",-500.0,0.00019699,2,"2026-06-06T10:30:38.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281718,1780741838000,"fUST",-380.16173233,0.000196,2,"2026-06-06T10:30:38.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281726,1780741838000,"fUST",-1520.80044539,0.000197,2,"2026-06-06T10:30:38.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281721,1780741838000,"fUST",-500.0,0.00019699,2,"2026-06-06T10:30:38.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281729,1780741838000,"fUST",-355.0,0.00020408,2,"2026-06-06T10:30:38.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281737,1780741838000,"fUST",-136.41074957,0.00020599,2,"2026-06-06T10:30:38.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281732,1780741838000,"fUST",-870.5516993,0.00020567,2,"2026-06-06T10:30:38.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281738,1780741838000,"fUST",-151.0,0.000206,3,"2026-06-06T10:30:38.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281739,1780741838000,"fUST",-399.60155405,0.00020625,2,"2026-06-06T10:30:38.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281742,1780741838000,"fUST",-3935.16487972,0.00020626,2,"2026-06-06T10:30:38.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281743,1780741838000,"fUST",-33667.70283594,0.00020626,2,"2026-06-06T10:30:38.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281741,1780741838000,"fUST",-31231.95863571,0.00020626,2,"2026-06-06T10:30:38.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281730,1780741838000,"fUST",-1660.24257346,0.00020467,2,"2026-06-06T10:30:38.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281736,1780741838000,"fUST",-1691.66371458,0.00020599,2,"2026-06-06T10:30:38.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281735,1780741838000,"fUST",-3219.32477772,0.00020599,2,"2026-06-06T10:30:38.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281733,1780741838000,"fUST",-13760.7258792,0.00020567,2,"2026-06-06T10:30:38.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281734,1780741838000,"fUST",-2744.6739879,0.00020567,2,"2026-06-06T10:30:38.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281731,1780741838000,"fUST",-908.10953022,0.00020526,2,"2026-06-06T10:30:38.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281740,1780741838000,"fUST",-597.75611112,0.00020625,2,"2026-06-06T10:30:38.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281825,1780741841000,"fUST",-1445.13749901,0.00020626,2,"2026-06-06T10:30:41.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281834,1780741843000,"fUST",-110601.11095856,0.00020626,2,"2026-06-06T10:30:43.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281835,1780741843000,"fUST",-4913.35858039,0.00020626,2,"2026-06-06T10:30:43.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281832,1780741843000,"fUST",-152.0,0.00020164,2,"2026-06-06T10:30:43.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281833,1780741843000,"fUST",-1569.82840692,0.00020626,2,"2026-06-06T10:30:43.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281854,1780741846000,"fUST",-14837.52688754,0.00020626,2,"2026-06-06T10:30:46.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281853,1780741846000,"fUST",-466.06549684,0.00019962,2,"2026-06-06T10:30:46.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281855,1780741846000,"fUST",-107778.11652751,0.00020626,2,"2026-06-06T10:30:46.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281856,1780741846000,"fUST",-39.62551442,0.00020626,2,"2026-06-06T10:30:46.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281852,1780741846000,"fUST",-3845.16612816,0.00019962,2,"2026-06-06T10:30:46.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281860,1780742307000,"fUST",-1958906.3491657,0.00024083,30,"2026-06-06T10:38:27.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281859,1780742307000,"fUST",-855102.34010042,0.00024083,30,"2026-06-06T10:38:27.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281861,1780742307000,"fUST",-15150.0,0.00024083,120,"2026-06-06T10:38:27.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281863,1780742307000,"fUST",-743.76434231,0.00024083,120,"2026-06-06T10:38:27.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281864,1780742307000,"fUST",-557.96184133,0.00024083,30,"2026-06-06T10:38:27.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281862,1780742307000,"fUST",-284.996489,0.00024083,120,"2026-06-06T10:38:27.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281865,1780742307000,"fUST",-615.91110291,0.00024083,120,"2026-06-06T10:38:27.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281867,1780742307000,"fUST",-5683.04862133,0.00024083,30,"2026-06-06T10:38:27.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281868,1780742307000,"fUST",-1257.52364069,0.00024083,30,"2026-06-06T10:38:27.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281866,1780742307000,"fUST",-1245.84826397,0.00024083,60,"2026-06-06T10:38:27.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281869,1780742307000,"fUST",-160.74877064,0.00024083,30,"2026-06-06T10:38:27.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281870,1780742307000,"fUST",-82305.72490853,0.00024083,120,"2026-06-06T10:38:27.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281872,1780742307000,"fUST",-217.8834861,0.00024083,120,"2026-06-06T10:38:27.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281871,1780742307000,"fUST",-1411.89,0.00024083,30,"2026-06-06T10:38:27.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281873,1780742307000,"fUST",-10022.1510788,0.00024083,120,"2026-06-06T10:38:27.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281877,1780742667000,"fUST",10000.0,0.00023288,120,"2026-06-06T10:44:27.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281878,1780742826000,"fUST",-2054.56735487,0.00015112,2,"2026-06-06T10:47:06.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281879,1780742830000,"fUST",-249.20903989,0.00014961,2,"2026-06-06T10:47:10.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281918,1780742955000,"fUST",-166.66666667,0.00015012,2,"2026-06-06T10:49:15.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281925,1780742955000,"fUST",-300.0,0.00017373,2,"2026-06-06T10:49:15.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281924,1780742955000,"fUST",-156.90165163,0.00015961,2,"2026-06-06T10:49:15.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281923,1780742955000,"fUST",-169.0,0.0001589,3,"2026-06-06T10:49:15.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281920,1780742955000,"fUST",-300.0,0.00015888,2,"2026-06-06T10:49:15.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281922,1780742955000,"fUST",-300.0,0.00015889,2,"2026-06-06T10:49:15.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281919,1780742955000,"fUST",-2945.43264513,0.00015112,2,"2026-06-06T10:49:15.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281921,1780742955000,"fUST",-300.0,0.00015889,2,"2026-06-06T10:49:15.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281917,1780742955000,"fUST",-4750.79096011,0.00014961,2,"2026-06-06T10:49:15.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281926,1780742955000,"fUST",-37.26077028,0.00017374,2,"2026-06-06T10:49:15.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281948,1780743032000,"fUST",-1545.4935307,0.00017028,2,"2026-06-06T10:50:32.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281947,1780743032000,"fUST",-968.15634531,0.00017028,2,"2026-06-06T10:50:32.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281970,1780743038000,"fUST",-2486.35012399,0.00017028,2,"2026-06-06T10:50:38.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281973,1780743038000,"fUST",-263.0,0.00020207,2,"2026-06-06T10:50:38.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281983,1780743038000,"fUST",-500.0,0.00020425,2,"2026-06-06T10:50:38.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281972,1780743038000,"fUST",-256.24559544,0.00019198,2,"2026-06-06T10:50:38.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281980,1780743038000,"fUST",-291.625,0.00020425,2,"2026-06-06T10:50:38.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281977,1780743038000,"fUST",-154.77720634,0.000203,2,"2026-06-06T10:50:38.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281976,1780743038000,"fUST",-500.0,0.00020208,2,"2026-06-06T10:50:38.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281981,1780743038000,"fUST",-500.0,0.00020425,2,"2026-06-06T10:50:38.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281974,1780743038000,"fUST",-500.0,0.00020208,2,"2026-06-06T10:50:38.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281975,1780743038000,"fUST",-500.0,0.00020208,2,"2026-06-06T10:50:38.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281978,1780743038000,"fUST",-162.13291883,0.000203,2,"2026-06-06T10:50:38.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281992,1780743038000,"fUST",-37333.67148794,0.00020426,2,"2026-06-06T10:50:38.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281982,1780743038000,"fUST",-3089.17727856,0.00020425,2,"2026-06-06T10:50:38.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281985,1780743038000,"fUST",-163.22,0.00020425,2,"2026-06-06T10:50:38.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281984,1780743038000,"fUST",-500.0,0.00020425,2,"2026-06-06T10:50:38.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281986,1780743038000,"fUST",-434.97581097,0.00020425,2,"2026-06-06T10:50:38.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281987,1780743038000,"fUST",-1452.71225176,0.00020425,2,"2026-06-06T10:50:38.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281988,1780743038000,"fUST",-279.72108784,0.00020425,2,"2026-06-06T10:50:38.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281989,1780743038000,"fUST",-418.42927778,0.00020425,2,"2026-06-06T10:50:38.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281990,1780743038000,"fUST",-300.0,0.00020426,2,"2026-06-06T10:50:38.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281991,1780743038000,"fUST",-269605.98719153,0.00020426,2,"2026-06-06T10:50:38.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281993,1780743038000,"fUST",-22952.29348468,0.00020426,2,"2026-06-06T10:50:38.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281994,1780743038000,"fUST",-1016.014498,0.00020426,2,"2026-06-06T10:50:38.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281971,1780743038000,"fUST",-182.11546948,0.000172,2,"2026-06-06T10:50:38.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424281979,1780743038000,"fUST",-500.0,0.00020425,2,"2026-06-06T10:50:38.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424282122,1780743041000,"fUST",-1157.0,0.00020426,2,"2026-06-06T10:50:41.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424282192,1780743043000,"fUST",-382.14327321,0.00020426,2,"2026-06-06T10:50:43.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424282193,1780743043000,"fUST",-68277.30424905,0.00020426,2,"2026-06-06T10:50:43.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424282191,1780743043000,"fUST",-22920.87812968,0.00020426,2,"2026-06-06T10:50:43.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424282190,1780743043000,"fUST",-1559.0,0.00020426,2,"2026-06-06T10:50:43.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424282194,1780743043000,"fUST",-5589.07848166,0.00020426,2,"2026-06-06T10:50:43.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424282208,1780743046000,"fUST",-1687.02391503,0.00020426,2,"2026-06-06T10:50:46.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424282207,1780743046000,"fUST",-399.12043455,0.00020426,2,"2026-06-06T10:50:46.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424282206,1780743046000,"fUST",-25538.84234385,0.00020426,2,"2026-06-06T10:50:46.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424282205,1780743046000,"fUST",-1106.02735673,0.00020426,2,"2026-06-06T10:50:46.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424282210,1780743148000,"fUST",454.16308057,0.00024084,30,"2026-06-06T10:52:28.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424282218,1780743712000,"fUST",-5000.0,0.00015112,2,"2026-06-06T11:01:52.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424282219,1780743729000,"fUST",-159.0,0.0001589,3,"2026-06-06T11:02:09.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424282220,1780743745000,"fUST",-407.04876438,0.00016409,2,"2026-06-06T11:02:25.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424282221,1780743762000,"fUST",-725.1538539,0.00018,2,"2026-06-06T11:02:42.000",0.0002409,28.42,0.9503822927404115,446684742.30159813]
[424282307,1780743934000,"fUST",-357.26982633,0.0001818,2,"2026-06-06T11:05:34.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282351,1780744053000,"fUST",-157.0,0.0001589,3,"2026-06-06T11:07:33.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282352,1780744053000,"fUST",-1463.28598615,0.00016005,2,"2026-06-06T11:07:33.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282395,1780744165000,"fUST",-200.21,0.00015531,7,"2026-06-06T11:09:25.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282396,1780744165000,"fUST",-413.90399453,0.00016005,2,"2026-06-06T11:09:25.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282397,1780744165000,"fUST",-8122.81001932,0.00016005,2,"2026-06-06T11:09:25.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282394,1780744165000,"fUST",-200.0,0.00015531,2,"2026-06-06T11:09:25.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282401,1780744165000,"fUST",-500.0,0.00016104,2,"2026-06-06T11:09:25.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282398,1780744165000,"fUST",-500.0,0.00016104,2,"2026-06-06T11:09:25.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282402,1780744165000,"fUST",-500.0,0.00016104,2,"2026-06-06T11:09:25.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282399,1780744165000,"fUST",-500.0,0.00016104,2,"2026-06-06T11:09:25.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282404,1780744165000,"fUST",-500.0,0.00016104,2,"2026-06-06T11:09:25.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282406,1780744165000,"fUST",-431.1988376,0.00016104,2,"2026-06-06T11:09:25.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282403,1780744165000,"fUST",-500.0,0.00016104,2,"2026-06-06T11:09:25.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282405,1780744165000,"fUST",-337.69591182,0.00016104,2,"2026-06-06T11:09:25.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282407,1780744165000,"fUST",-484.52861357,0.00016104,2,"2026-06-06T11:09:25.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282408,1780744165000,"fUST",-500.0,0.00016104,2,"2026-06-06T11:09:25.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282409,1780744165000,"fUST",-229.68300898,0.00016104,2,"2026-06-06T11:09:25.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282400,1780744165000,"fUST",-500.0,0.00016104,2,"2026-06-06T11:09:25.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282410,1780744173000,"fUST",-357.26982633,0.00015376,2,"2026-06-06T11:09:33.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282412,1780744173000,"fUST",-10000.0,0.00016105,2,"2026-06-06T11:09:33.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282413,1780744173000,"fUST",-1271.12322029,0.00016205,2,"2026-06-06T11:09:33.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282414,1780744173000,"fUST",-4874.54403359,0.00016205,2,"2026-06-06T11:09:33.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282411,1780744173000,"fUST",-286.35488675,0.00016104,2,"2026-06-06T11:09:33.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282500,1780744241000,"fUST",-500.0,0.00016104,2,"2026-06-06T11:10:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282494,1780744241000,"fUST",-500.0,0.00016104,2,"2026-06-06T11:10:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282505,1780744241000,"fUST",-500.0,0.00016104,2,"2026-06-06T11:10:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282507,1780744241000,"fUST",-500.0,0.00016104,2,"2026-06-06T11:10:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282496,1780744241000,"fUST",-500.0,0.00016104,2,"2026-06-06T11:10:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282502,1780744241000,"fUST",-500.0,0.00016104,2,"2026-06-06T11:10:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282509,1780744241000,"fUST",-500.0,0.00016104,2,"2026-06-06T11:10:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282515,1780744241000,"fUST",-300.0,0.00016104,2,"2026-06-06T11:10:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282521,1780744241000,"fUST",-10000.0,0.00016305,2,"2026-06-06T11:10:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282513,1780744241000,"fUST",-500.0,0.00016104,2,"2026-06-06T11:10:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282498,1780744241000,"fUST",-500.0,0.00016104,2,"2026-06-06T11:10:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282517,1780744241000,"fUST",-7958.50312452,0.00016104,2,"2026-06-06T11:10:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282531,1780744241000,"fUST",-500.0,0.00016404,2,"2026-06-06T11:10:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282492,1780744241000,"fUST",-500.0,0.00016104,2,"2026-06-06T11:10:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282535,1780744241000,"fUST",-500.0,0.00016404,2,"2026-06-06T11:10:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282519,1780744241000,"fUST",-5125.45596641,0.00016205,2,"2026-06-06T11:10:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282503,1780744241000,"fUST",-399.99539349,0.00016104,2,"2026-06-06T11:10:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282488,1780744241000,"fUST",-500.0,0.00016104,2,"2026-06-06T11:10:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282481,1780744241000,"fUST",-500.0,0.00016104,2,"2026-06-06T11:10:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282483,1780744241000,"fUST",-500.0,0.00016104,2,"2026-06-06T11:10:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282460,1780744241000,"fUST",-300.0,0.00016103,2,"2026-06-06T11:10:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282462,1780744241000,"fUST",-300.0,0.00016103,2,"2026-06-06T11:10:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282465,1780744241000,"fUST",-500.0,0.00016104,2,"2026-06-06T11:10:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282464,1780744241000,"fUST",-500.0,0.00016104,2,"2026-06-06T11:10:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282456,1780744241000,"fUST",-1939.91652831,0.00016043,2,"2026-06-06T11:10:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282458,1780744241000,"fUST",-248.0,0.0001605,2,"2026-06-06T11:10:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282467,1780744241000,"fUST",-500.0,0.00016104,2,"2026-06-06T11:10:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282490,1780744241000,"fUST",-500.0,0.00016104,2,"2026-06-06T11:10:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282471,1780744241000,"fUST",-500.0,0.00016104,2,"2026-06-06T11:10:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282469,1780744241000,"fUST",-500.0,0.00016104,2,"2026-06-06T11:10:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282477,1780744241000,"fUST",-500.0,0.00016104,2,"2026-06-06T11:10:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282473,1780744241000,"fUST",-500.0,0.00016104,2,"2026-06-06T11:10:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282525,1780744241000,"fUST",-500.0,0.00016404,2,"2026-06-06T11:10:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282479,1780744241000,"fUST",-500.0,0.00016104,2,"2026-06-06T11:10:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282484,1780744241000,"fUST",-500.0,0.00016104,2,"2026-06-06T11:10:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282486,1780744241000,"fUST",-500.0,0.00016104,2,"2026-06-06T11:10:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282475,1780744241000,"fUST",-500.0,0.00016104,2,"2026-06-06T11:10:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282533,1780744241000,"fUST",-560.79411644,0.00016404,2,"2026-06-06T11:10:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282511,1780744241000,"fUST",-500.0,0.00016104,2,"2026-06-06T11:10:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282523,1780744241000,"fUST",-500.0,0.00016404,2,"2026-06-06T11:10:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282582,1780744241000,"fUST",-160.18741549,0.00019,2,"2026-06-06T11:10:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282574,1780744241000,"fUST",-720.0,0.00018405,2,"2026-06-06T11:10:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282578,1780744241000,"fUST",-191.28855,0.00018651,2,"2026-06-06T11:10:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282584,1780744241000,"fUST",-807.20996494,0.00019,2,"2026-06-06T11:10:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282580,1780744241000,"fUST",-11238.7866946,0.00018752,2,"2026-06-06T11:10:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282588,1780744241000,"fUST",-195.0,0.000192,2,"2026-06-06T11:10:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282576,1780744241000,"fUST",-196.3821076,0.0001864,2,"2026-06-06T11:10:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282587,1780744241000,"fUST",-807.20996494,0.000192,2,"2026-06-06T11:10:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282590,1780744241000,"fUST",-807.20996494,0.000194,2,"2026-06-06T11:10:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282592,1780744241000,"fUST",-1271.12322028,0.0001959,2,"2026-06-06T11:10:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282594,1780744241000,"fUST",-807.20996494,0.000196,2,"2026-06-06T11:10:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282598,1780744241000,"fUST",-2780.25955074,0.0002013,2,"2026-06-06T11:10:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282597,1780744241000,"fUST",-807.20996494,0.000198,2,"2026-06-06T11:10:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282606,1780744241000,"fUST",-646920.97771528,0.00020226,2,"2026-06-06T11:10:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282600,1780744241000,"fUST",-500.0,0.00020222,2,"2026-06-06T11:10:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282537,1780744241000,"fUST",-500.0,0.00016404,2,"2026-06-06T11:10:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282604,1780744241000,"fUST",-233.3,0.00020223,2,"2026-06-06T11:10:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282572,1780744241000,"fUST",-176.354854,0.00017109,2,"2026-06-06T11:10:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282570,1780744241000,"fUST",-266.73280777,0.0001689,2,"2026-06-06T11:10:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282602,1780744241000,"fUST",-500.0,0.00020223,2,"2026-06-06T11:10:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282567,1780744241000,"fUST",-600.0,0.00016732,2,"2026-06-06T11:10:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282543,1780744241000,"fUST",-500.0,0.00016404,2,"2026-06-06T11:10:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282529,1780744241000,"fUST",-500.0,0.00016404,2,"2026-06-06T11:10:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282539,1780744241000,"fUST",-500.0,0.00016404,2,"2026-06-06T11:10:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282563,1780744241000,"fUST",-10000.0,0.00016605,2,"2026-06-06T11:10:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282544,1780744241000,"fUST",-500.0,0.00016404,2,"2026-06-06T11:10:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282547,1780744241000,"fUST",-500.0,0.00016404,2,"2026-06-06T11:10:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282558,1780744241000,"fUST",-500.0,0.00016404,2,"2026-06-06T11:10:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282549,1780744241000,"fUST",-500.0,0.00016404,2,"2026-06-06T11:10:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282541,1780744241000,"fUST",-500.0,0.00016404,2,"2026-06-06T11:10:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282561,1780744241000,"fUST",-10000.0,0.00016505,2,"2026-06-06T11:10:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282527,1780744241000,"fUST",-345.53606881,0.00016404,2,"2026-06-06T11:10:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282556,1780744241000,"fUST",-500.0,0.00016404,2,"2026-06-06T11:10:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282565,1780744241000,"fUST",-10000.0,0.00016705,2,"2026-06-06T11:10:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282560,1780744241000,"fUST",-10000.0,0.00016405,2,"2026-06-06T11:10:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282554,1780744241000,"fUST",-450.0,0.00016404,2,"2026-06-06T11:10:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282552,1780744241000,"fUST",-500.0,0.00016404,2,"2026-06-06T11:10:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282568,1780744241000,"fUST",-248.0,0.00016871,2,"2026-06-06T11:10:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282551,1780744241000,"fUST",-500.0,0.00016404,2,"2026-06-06T11:10:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282678,1780744246000,"fUST",-32725.34165887,0.00020226,2,"2026-06-06T11:10:46.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282679,1780744246000,"fUST",-1009.75376014,0.00020226,2,"2026-06-06T11:10:46.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282690,1780745131000,"fUST",-308.37475041,0.00015372,2,"2026-06-06T11:25:31.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282691,1780745242000,"fUST",-1783.19953304,0.00015034,2,"2026-06-06T11:27:22.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282714,1780745347000,"fUST",-3216.80046696,0.00015034,2,"2026-06-06T11:29:07.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282715,1780745347000,"fUST",-4504.78789482,0.00015186,2,"2026-06-06T11:29:07.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282735,1780745366000,"fUST",-5000.0,0.00014884,2,"2026-06-06T11:29:26.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282736,1780745366000,"fUST",-5495.21210518,0.00015186,2,"2026-06-06T11:29:26.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282739,1780745366000,"fUST",-152.0,0.00015531,7,"2026-06-06T11:29:26.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282740,1780745366000,"fUST",-152.0,0.0001555,7,"2026-06-06T11:29:26.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282737,1780745366000,"fUST",-8383.4,0.00015286,2,"2026-06-06T11:29:26.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282741,1780745366000,"fUST",-152.0,0.0001555,7,"2026-06-06T11:29:26.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282743,1780745366000,"fUST",-538.80975211,0.00015792,2,"2026-06-06T11:29:26.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282742,1780745366000,"fUST",-163.602384,0.00015652,2,"2026-06-06T11:29:26.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282738,1780745366000,"fUST",-152.0,0.00015531,7,"2026-06-06T11:29:26.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282776,1780745432000,"fUST",-223.698064,0.00017106,2,"2026-06-06T11:30:32.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282774,1780745432000,"fUST",-184.59453417,0.00016438,3,"2026-06-06T11:30:32.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282778,1780745432000,"fUST",-3577.4294449,0.00017903,2,"2026-06-06T11:30:32.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282775,1780745432000,"fUST",-3004.8104786,0.00016705,2,"2026-06-06T11:30:32.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282777,1780745432000,"fUST",-275.62334231,0.00017513,2,"2026-06-06T11:30:32.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282779,1780745432000,"fUST",-500.0,0.0001837,2,"2026-06-06T11:30:32.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282773,1780745432000,"fUST",-3875.9733393,0.00016347,2,"2026-06-06T11:30:32.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282771,1780745432000,"fUST",-132.70054168,0.00016303,2,"2026-06-06T11:30:32.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282781,1780745432000,"fUST",-171.03736138,0.00018371,2,"2026-06-06T11:30:32.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282780,1780745432000,"fUST",-218.72474481,0.00018371,2,"2026-06-06T11:30:32.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282783,1780745432000,"fUST",-310.11332384,0.00018371,2,"2026-06-06T11:30:32.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282770,1780745432000,"fUST",-500.0,0.00016303,2,"2026-06-06T11:30:32.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282768,1780745432000,"fUST",-300.0,0.00016108,2,"2026-06-06T11:30:32.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282759,1780745432000,"fUST",-102.94992951,0.00015792,2,"2026-06-06T11:30:32.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282757,1780745432000,"fUST",-1844.14268309,0.00015634,2,"2026-06-06T11:30:32.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282761,1780745432000,"fUST",-186.71296544,0.00016034,2,"2026-06-06T11:30:32.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282763,1780745432000,"fUST",-300.0,0.00016108,2,"2026-06-06T11:30:32.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282764,1780745432000,"fUST",-300.0,0.00016108,2,"2026-06-06T11:30:32.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282766,1780745432000,"fUST",-300.0,0.00016108,2,"2026-06-06T11:30:32.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282756,1780745432000,"fUST",-433.45811007,0.00015634,2,"2026-06-06T11:30:32.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282772,1780745432000,"fUST",-871.43945832,0.00016303,2,"2026-06-06T11:30:32.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282782,1780745432000,"fUST",-500.0,0.00018371,2,"2026-06-06T11:30:32.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282795,1780745432000,"fUST",-151.0,0.00018631,2,"2026-06-06T11:30:32.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282787,1780745432000,"fUST",-500.0,0.00018371,2,"2026-06-06T11:30:32.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282803,1780745432000,"fUST",-516.30827863,0.00018644,2,"2026-06-06T11:30:32.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282801,1780745432000,"fUST",-151.0,0.00018631,2,"2026-06-06T11:30:32.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282802,1780745432000,"fUST",-186.99361096,0.00018631,2,"2026-06-06T11:30:32.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282798,1780745432000,"fUST",-151.0,0.00018631,2,"2026-06-06T11:30:32.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282799,1780745432000,"fUST",-151.0,0.00018631,2,"2026-06-06T11:30:32.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282800,1780745432000,"fUST",-151.0,0.00018631,2,"2026-06-06T11:30:32.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282804,1780745432000,"fUST",-189.31592768,0.00018645,2,"2026-06-06T11:30:32.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282807,1780745432000,"fUST",-105.15437731,0.00018645,2,"2026-06-06T11:30:32.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282797,1780745432000,"fUST",-151.0,0.00018631,2,"2026-06-06T11:30:32.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282796,1780745432000,"fUST",-151.0,0.00018631,2,"2026-06-06T11:30:32.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282793,1780745432000,"fUST",-151.0,0.00018631,2,"2026-06-06T11:30:32.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282805,1780745432000,"fUST",-187.55519577,0.00018645,2,"2026-06-06T11:30:32.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282786,1780745432000,"fUST",-500.0,0.00018371,2,"2026-06-06T11:30:32.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282784,1780745432000,"fUST",-189.88667616,0.00018371,2,"2026-06-06T11:30:32.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282785,1780745432000,"fUST",-500.0,0.00018371,2,"2026-06-06T11:30:32.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282788,1780745432000,"fUST",-500.0,0.00018371,2,"2026-06-06T11:30:32.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282791,1780745432000,"fUST",-347.14223759,0.00018434,2,"2026-06-06T11:30:32.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282789,1780745432000,"fUST",-500.0,0.00018371,2,"2026-06-06T11:30:32.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282792,1780745432000,"fUST",-151.0,0.00018631,2,"2026-06-06T11:30:32.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282794,1780745432000,"fUST",-151.0,0.00018631,2,"2026-06-06T11:30:32.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282790,1780745432000,"fUST",-160.91830415,0.00018371,2,"2026-06-06T11:30:32.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282806,1780745432000,"fUST",-315.64517075,0.00018645,2,"2026-06-06T11:30:32.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282830,1780745438000,"fUST",-198.50076843,0.00018734,2,"2026-06-06T11:30:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282821,1780745438000,"fUST",-304.01435716,0.00018645,2,"2026-06-06T11:30:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282826,1780745438000,"fUST",-188.98865645,0.00018734,2,"2026-06-06T11:30:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282825,1780745438000,"fUST",-437.44948961,0.00018734,2,"2026-06-06T11:30:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282823,1780745438000,"fUST",-396.24171485,0.00018645,2,"2026-06-06T11:30:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282824,1780745438000,"fUST",-187.17877643,0.00018645,2,"2026-06-06T11:30:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282827,1780745438000,"fUST",-158.0767499,0.00018734,2,"2026-06-06T11:30:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282829,1780745438000,"fUST",-342.07472276,0.00018734,2,"2026-06-06T11:30:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282828,1780745438000,"fUST",-243.53997298,0.00018734,2,"2026-06-06T11:30:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282822,1780745438000,"fUST",-448.9311762,0.00018645,2,"2026-06-06T11:30:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282833,1780745438000,"fUST",-1638.75134827,0.00019,2,"2026-06-06T11:30:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282831,1780745438000,"fUST",-172.72785444,0.00018908,2,"2026-06-06T11:30:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282839,1780745438000,"fUST",-223877.40262252,0.000197,2,"2026-06-06T11:30:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282838,1780745438000,"fUST",-1339245.48639332,0.000197,2,"2026-06-06T11:30:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282834,1780745438000,"fUST",-1638.75134827,0.000192,2,"2026-06-06T11:30:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282836,1780745438000,"fUST",-192.15,0.0001941,2,"2026-06-06T11:30:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282837,1780745438000,"fUST",-1638.75134827,0.000196,2,"2026-06-06T11:30:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282835,1780745438000,"fUST",-1638.75134827,0.000194,2,"2026-06-06T11:30:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282832,1780745438000,"fUST",-189.7617962,0.00018908,2,"2026-06-06T11:30:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282910,1780745441000,"fUST",-923.46368667,0.000197,2,"2026-06-06T11:30:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282936,1780745444000,"fUST",-861.83420016,0.00019503,2,"2026-06-06T11:30:44.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282934,1780745444000,"fUST",-152.0,0.00015545,7,"2026-06-06T11:30:44.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282935,1780745444000,"fUST",-152.0,0.00015552,7,"2026-06-06T11:30:44.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282933,1780745444000,"fUST",-152.0,0.00015545,7,"2026-06-06T11:30:44.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424282942,1780745559000,"fUST",10000.0,0.00024213,30,"2026-06-06T11:32:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283146,1780745714000,"fUST",79276.7554556,0.00024213,30,"2026-06-06T11:35:14.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283163,1780746304000,"fUST",-152.0,0.00013549,2,"2026-06-06T11:45:04.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283164,1780746317000,"fUST",-152.0,0.00013549,2,"2026-06-06T11:45:17.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283165,1780746329000,"fUST",-414.20608427,0.00013549,2,"2026-06-06T11:45:29.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283166,1780746342000,"fUST",-414.20608427,0.00013549,2,"2026-06-06T11:45:42.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283167,1780746355000,"fUST",-2950.2544332,0.00013549,2,"2026-06-06T11:45:55.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283168,1780746369000,"fUST",-917.33339826,0.00013549,2,"2026-06-06T11:46:09.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283181,1780746422000,"fUST",-1708.790373,0.00013549,2,"2026-06-06T11:47:02.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283182,1780746434000,"fUST",-1139.52052862,0.00013549,2,"2026-06-06T11:47:14.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283185,1780746435000,"fUST",-500.0,0.00013822,2,"2026-06-06T11:47:15.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283186,1780746435000,"fUST",-500.0,0.00013822,2,"2026-06-06T11:47:15.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283187,1780746435000,"fUST",-362.54420157,0.00013822,2,"2026-06-06T11:47:15.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283184,1780746435000,"fUST",-500.0,0.00013822,2,"2026-06-06T11:47:15.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283183,1780746435000,"fUST",-164.88637112,0.00013822,2,"2026-06-06T11:47:15.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283189,1780746438000,"fUST",-111.2676883,0.00013822,2,"2026-06-06T11:47:18.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283188,1780746438000,"fUST",-137.45579843,0.00013822,2,"2026-06-06T11:47:18.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283190,1780746439000,"fUST",-249.20903989,0.00013822,2,"2026-06-06T11:47:19.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283191,1780746487000,"fUST",-139.52327181,0.00013822,2,"2026-06-06T11:48:07.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283237,1780746541000,"fUST",-500.0,0.00013823,2,"2026-06-06T11:49:01.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283259,1780746551000,"fUST",-500.0,0.00013823,2,"2026-06-06T11:49:11.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283257,1780746551000,"fUST",-500.0,0.00013823,2,"2026-06-06T11:49:11.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283253,1780746551000,"fUST",-500.0,0.00013823,2,"2026-06-06T11:49:11.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283256,1780746551000,"fUST",-500.0,0.00013823,2,"2026-06-06T11:49:11.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283255,1780746551000,"fUST",-500.0,0.00013823,2,"2026-06-06T11:49:11.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283247,1780746551000,"fUST",-500.0,0.00013823,2,"2026-06-06T11:49:11.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283252,1780746551000,"fUST",-500.0,0.00013823,2,"2026-06-06T11:49:11.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283250,1780746551000,"fUST",-500.0,0.00013823,2,"2026-06-06T11:49:11.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283249,1780746551000,"fUST",-500.0,0.00013823,2,"2026-06-06T11:49:11.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283251,1780746551000,"fUST",-274.51185632,0.00013823,2,"2026-06-06T11:49:11.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283248,1780746551000,"fUST",-500.0,0.00013823,2,"2026-06-06T11:49:11.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283258,1780746551000,"fUST",-500.0,0.00013823,2,"2026-06-06T11:49:11.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283254,1780746551000,"fUST",-500.0,0.00013823,2,"2026-06-06T11:49:11.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283261,1780746551000,"fUST",-500.0,0.00013823,2,"2026-06-06T11:49:11.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283265,1780746551000,"fUST",-500.0,0.00013823,2,"2026-06-06T11:49:11.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283263,1780746551000,"fUST",-500.0,0.00013823,2,"2026-06-06T11:49:11.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283275,1780746551000,"fUST",-152.0,0.00015548,7,"2026-06-06T11:49:11.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283274,1780746551000,"fUST",-554.08982868,0.00015413,7,"2026-06-06T11:49:11.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283272,1780746551000,"fUST",-500.0,0.00015413,2,"2026-06-06T11:49:11.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283260,1780746551000,"fUST",-500.0,0.00013823,2,"2026-06-06T11:49:11.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283271,1780746551000,"fUST",-500.0,0.00015413,2,"2026-06-06T11:49:11.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283270,1780746551000,"fUST",-500.0,0.00015285,2,"2026-06-06T11:49:11.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283273,1780746551000,"fUST",-500.0,0.00015413,2,"2026-06-06T11:49:11.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283269,1780746551000,"fUST",-267.2,0.0001524,2,"2026-06-06T11:49:11.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283267,1780746551000,"fUST",-5000.0,0.00013824,2,"2026-06-06T11:49:11.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283264,1780746551000,"fUST",-500.0,0.00013823,2,"2026-06-06T11:49:11.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283266,1780746551000,"fUST",-500.0,0.00013823,2,"2026-06-06T11:49:11.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283262,1780746551000,"fUST",-500.0,0.00013823,2,"2026-06-06T11:49:11.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283268,1780746551000,"fUST",-5000.0,0.00013824,2,"2026-06-06T11:49:11.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283279,1780746552000,"fUST",-5492.92436157,0.00015652,2,"2026-06-06T11:49:12.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283278,1780746552000,"fUST",-152.0,0.00015554,7,"2026-06-06T11:49:12.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283276,1780746552000,"fUST",-152.0,0.00015548,7,"2026-06-06T11:49:12.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283277,1780746552000,"fUST",-152.0,0.00015554,7,"2026-06-06T11:49:12.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283291,1780746631000,"fUST",-469.68167421,0.0001534,2,"2026-06-06T11:50:31.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283293,1780746631000,"fUST",-4178.38304278,0.00015495,2,"2026-06-06T11:50:31.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283292,1780746631000,"fUST",-643.31301544,0.0001534,2,"2026-06-06T11:50:31.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283306,1780746637000,"fUST",-821.61695722,0.00015495,2,"2026-06-06T11:50:37.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283307,1780746637000,"fUST",-836.83036801,0.00015652,2,"2026-06-06T11:50:37.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283338,1780746638000,"fUST",-625.97765161,0.00015721,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283335,1780746638000,"fUST",-625.97765161,0.00015721,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283342,1780746638000,"fUST",-277.3684049,0.00015721,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283339,1780746638000,"fUST",-625.97765161,0.00015721,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283340,1780746638000,"fUST",-625.97765161,0.00015721,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283344,1780746638000,"fUST",-15000.0,0.00015722,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283347,1780746638000,"fUST",-554.08982868,0.00016646,7,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283346,1780746638000,"fUST",-554.08982868,0.00016184,7,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283350,1780746638000,"fUST",-217.0,0.00018082,3,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283348,1780746638000,"fUST",-209.132366,0.00017252,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283349,1780746638000,"fUST",-554.08982871,0.00017263,7,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283353,1780746638000,"fUST",-159.29222774,0.00018172,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283357,1780746638000,"fUST",-500.0,0.00018172,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283345,1780746638000,"fUST",-396.7877625,0.00015783,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283355,1780746638000,"fUST",-151.5,0.00018172,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283352,1780746638000,"fUST",-151.5,0.00018172,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283354,1780746638000,"fUST",-277.23556507,0.00018172,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283356,1780746638000,"fUST",-151.5,0.00018172,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283358,1780746638000,"fUST",-151.5,0.00018172,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283359,1780746638000,"fUST",-500.0,0.00018172,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283360,1780746638000,"fUST",-151.5,0.00018172,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283361,1780746638000,"fUST",-500.0,0.00018172,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283362,1780746638000,"fUST",-262.85632808,0.00018172,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283364,1780746638000,"fUST",-500.0,0.00018172,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283365,1780746638000,"fUST",-500.0,0.00018172,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283351,1780746638000,"fUST",-151.5,0.00018172,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283337,1780746638000,"fUST",-625.97765161,0.00015721,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283336,1780746638000,"fUST",-625.97765161,0.00015721,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283363,1780746638000,"fUST",-500.0,0.00018172,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283309,1780746638000,"fUST",-300.0,0.0001572,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283308,1780746638000,"fUST",-2618.56332862,0.00015652,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283311,1780746638000,"fUST",-569.07059238,0.00015721,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283310,1780746638000,"fUST",-440.31027614,0.00015721,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283315,1780746638000,"fUST",-569.07059238,0.00015721,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283317,1780746638000,"fUST",-569.07059238,0.00015721,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283314,1780746638000,"fUST",-569.07059238,0.00015721,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283313,1780746638000,"fUST",-569.07059238,0.00015721,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283318,1780746638000,"fUST",-569.07059238,0.00015721,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283316,1780746638000,"fUST",-569.07059238,0.00015721,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283312,1780746638000,"fUST",-569.07059238,0.00015721,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283319,1780746638000,"fUST",-569.07059238,0.00015721,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283341,1780746638000,"fUST",-1056.33728705,0.00015721,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283320,1780746638000,"fUST",-569.07059238,0.00015721,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283322,1780746638000,"fUST",-569.07059238,0.00015721,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283323,1780746638000,"fUST",-569.07059238,0.00015721,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283329,1780746638000,"fUST",-569.07059238,0.00015721,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283328,1780746638000,"fUST",-569.07059238,0.00015721,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283324,1780746638000,"fUST",-569.07059238,0.00015721,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283327,1780746638000,"fUST",-569.07059238,0.00015721,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283326,1780746638000,"fUST",-569.07059238,0.00015721,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283331,1780746638000,"fUST",-569.07059238,0.00015721,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283330,1780746638000,"fUST",-569.07059238,0.00015721,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283332,1780746638000,"fUST",-569.07059238,0.00015721,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283334,1780746638000,"fUST",-569.07059238,0.00015721,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283333,1780746638000,"fUST",-569.07059238,0.00015721,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283321,1780746638000,"fUST",-569.07059238,0.00015721,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283369,1780746638000,"fUST",-507.50125422,0.00018172,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283343,1780746638000,"fUST",-554.08982868,0.00015722,7,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283370,1780746638000,"fUST",-500.0,0.00018172,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283403,1780746638000,"fUST",-300.0,0.00020001,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283401,1780746638000,"fUST",-1966.50161793,0.000198,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283398,1780746638000,"fUST",-2307.1394022,0.00019661,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283399,1780746638000,"fUST",-1101.7773672,0.00019661,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283405,1780746638000,"fUST",-313.21909913,0.00020208,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283402,1780746638000,"fUST",-186.64,0.00019875,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283404,1780746638000,"fUST",-274.06671174,0.00020208,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283407,1780746638000,"fUST",-251.20392304,0.00020269,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283406,1780746638000,"fUST",-488.91543754,0.00020208,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283408,1780746638000,"fUST",-600.0,0.0002063,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283410,1780746638000,"fUST",-209.132366,0.00020884,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283411,1780746638000,"fUST",-151.0,0.000209,3,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283400,1780746638000,"fUST",-152.0,0.00019771,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283415,1780746638000,"fUST",-3817.33251147,0.00021,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283409,1780746638000,"fUST",-197.19804043,0.000208,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283417,1780746638000,"fUST",-506.52715559,0.00021011,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283413,1780746638000,"fUST",-506.83267668,0.00020968,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283414,1780746638000,"fUST",-506.83267668,0.00020971,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283418,1780746638000,"fUST",-506.83267668,0.00021027,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283420,1780746638000,"fUST",-651.0,0.00021054,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283419,1780746638000,"fUST",-506.83267668,0.00021048,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283422,1780746638000,"fUST",-506.83267668,0.00021067,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283421,1780746638000,"fUST",-506.83267668,0.00021057,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283424,1780746638000,"fUST",-506.83267668,0.00021088,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283366,1780746638000,"fUST",-500.0,0.00018172,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283423,1780746638000,"fUST",-506.83267668,0.0002107,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283416,1780746638000,"fUST",-227755.01781926,0.00021,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283397,1780746638000,"fUST",-2950.2544332,0.00019647,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283412,1780746638000,"fUST",-151.0,0.000209,4,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283368,1780746638000,"fUST",-500.0,0.00018172,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283396,1780746638000,"fUST",-178.1097243,0.00019644,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283371,1780746638000,"fUST",-331.61,0.00018448,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283372,1780746638000,"fUST",-500.0,0.00018448,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283373,1780746638000,"fUST",-184.75723124,0.00018494,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283376,1780746638000,"fUST",-1118.84699218,0.000191,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283375,1780746638000,"fUST",-209.132366,0.00019068,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283381,1780746638000,"fUST",-172.5757068,0.00019387,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283374,1780746638000,"fUST",-219.39919013,0.00018734,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283378,1780746638000,"fUST",-1966.50161793,0.000193,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283377,1780746638000,"fUST",-847.65462575,0.000191,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283379,1780746638000,"fUST",-151.5,0.00019387,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283383,1780746638000,"fUST",-500.0,0.00019387,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283382,1780746638000,"fUST",-500.0,0.00019387,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283380,1780746638000,"fUST",-151.5,0.00019387,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283384,1780746638000,"fUST",-500.0,0.00019387,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283395,1780746638000,"fUST",-1401.72619043,0.00019643,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283393,1780746638000,"fUST",-1966.50161793,0.000196,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283391,1780746638000,"fUST",-1966.50161793,0.000194,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283390,1780746638000,"fUST",-205.61067487,0.00019387,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283394,1780746638000,"fUST",-307.06418257,0.00019643,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283392,1780746638000,"fUST",-169.54,0.00019599,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283367,1780746638000,"fUST",-500.0,0.00018172,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283387,1780746638000,"fUST",-500.0,0.00019387,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283388,1780746638000,"fUST",-500.0,0.00019387,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283385,1780746638000,"fUST",-500.0,0.00019387,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283386,1780746638000,"fUST",-500.0,0.00019387,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283389,1780746638000,"fUST",-500.0,0.00019387,2,"2026-06-06T11:50:38.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283470,1780746639000,"fUST",-326.3819852,0.00021659,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283466,1780746639000,"fUST",-151.0,0.00021659,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283462,1780746639000,"fUST",-151.0,0.00021659,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283459,1780746639000,"fUST",-151.0,0.00021659,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283463,1780746639000,"fUST",-457.1957263,0.00021659,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283465,1780746639000,"fUST",-457.1957263,0.00021659,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283467,1780746639000,"fUST",-326.3819852,0.00021659,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283468,1780746639000,"fUST",-457.1957263,0.00021659,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283461,1780746639000,"fUST",-326.3819852,0.00021659,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283460,1780746639000,"fUST",-151.0,0.00021659,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283456,1780746639000,"fUST",-326.3819852,0.00021659,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283464,1780746639000,"fUST",-151.0,0.00021659,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283458,1780746639000,"fUST",-326.3819852,0.00021659,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283484,1780746639000,"fUST",-160.0,0.00022236,14,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283471,1780746639000,"fUST",-160.0,0.0002174,3,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283473,1780746639000,"fUST",-209.8279003,0.00021945,14,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283476,1780746639000,"fUST",-300.0,0.00022106,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283472,1780746639000,"fUST",-209.8279003,0.00021945,7,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283475,1780746639000,"fUST",-189.06009682,0.00021947,14,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283474,1780746639000,"fUST",-189.06009683,0.00021947,7,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283477,1780746639000,"fUST",-160.0,0.00022118,14,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283481,1780746639000,"fUST",-183.018965,0.00022118,14,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283480,1780746639000,"fUST",-166.02644,0.00022118,14,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283479,1780746639000,"fUST",-163.01322,0.00022118,14,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283482,1780746639000,"fUST",-164.877068,0.00022118,14,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283483,1780746639000,"fUST",-4649.0,0.000222,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283457,1780746639000,"fUST",-457.1957263,0.00021659,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283469,1780746639000,"fUST",-457.1957263,0.00021659,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283453,1780746639000,"fUST",-151.0,0.00021659,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283427,1780746639000,"fUST",-506.83267668,0.00021198,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283455,1780746639000,"fUST",-151.0,0.00021659,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283492,1780746639000,"fUST",-651.0,0.00022397,3,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283426,1780746639000,"fUST",-506.83267668,0.00021195,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283428,1780746639000,"fUST",-506.83267668,0.00021286,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283429,1780746639000,"fUST",-506.83267668,0.00021294,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283425,1780746639000,"fUST",-506.52715559,0.0002119,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283430,1780746639000,"fUST",-209.8279003,0.00021306,7,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283432,1780746639000,"fUST",-189.06009683,0.00021308,7,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283431,1780746639000,"fUST",-209.8279003,0.00021306,14,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283433,1780746639000,"fUST",-189.06009682,0.00021308,14,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283435,1780746639000,"fUST",-506.83267668,0.00021342,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283434,1780746639000,"fUST",-506.83267668,0.00021318,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283437,1780746639000,"fUST",-506.83267668,0.0002137,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283436,1780746639000,"fUST",-506.83267668,0.00021348,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283443,1780746639000,"fUST",-3632.0,0.00021519,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283440,1780746639000,"fUST",-1837.0,0.00021519,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283438,1780746639000,"fUST",-651.0,0.00021385,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283439,1780746639000,"fUST",-413.89669367,0.00021385,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283442,1780746639000,"fUST",-185.0,0.00021519,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283445,1780746639000,"fUST",-457.1957263,0.00021659,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283444,1780746639000,"fUST",-457.1957263,0.00021659,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283447,1780746639000,"fUST",-457.1957263,0.00021659,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283446,1780746639000,"fUST",-151.0,0.00021659,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283448,1780746639000,"fUST",-151.0,0.00021659,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283449,1780746639000,"fUST",-151.0,0.00021659,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283450,1780746639000,"fUST",-457.1957263,0.00021659,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283452,1780746639000,"fUST",-326.3819852,0.00021659,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283451,1780746639000,"fUST",-151.6374576,0.00021659,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283454,1780746639000,"fUST",-151.0,0.00021659,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283491,1780746639000,"fUST",-217.809631,0.00022339,14,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283441,1780746639000,"fUST",-2207.0,0.00021519,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283485,1780746639000,"fUST",-200.296543,0.00022236,14,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283523,1780746639000,"fUST",-326.3819852,0.00022569,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283524,1780746639000,"fUST",-245.9673547,0.00022569,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283527,1780746639000,"fUST",-457.1957263,0.00022569,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283529,1780746639000,"fUST",-326.3819852,0.00022569,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283525,1780746639000,"fUST",-151.0,0.00022569,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283535,1780746639000,"fUST",-457.1957263,0.00022569,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283536,1780746639000,"fUST",-326.3819852,0.00022569,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283532,1780746639000,"fUST",-151.0,0.00022569,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283533,1780746639000,"fUST",-151.0,0.00022569,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283530,1780746639000,"fUST",-457.1957263,0.00022569,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283531,1780746639000,"fUST",-151.0,0.00022569,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283538,1780746639000,"fUST",-457.1957263,0.00022569,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283540,1780746639000,"fUST",-461.3752986,0.00022569,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283521,1780746639000,"fUST",-151.0,0.00022569,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283541,1780746639000,"fUST",-457.1957263,0.00022569,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283542,1780746639000,"fUST",-457.1957263,0.00022569,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283545,1780746639000,"fUST",-457.1957263,0.00022569,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283547,1780746639000,"fUST",-326.3819852,0.00022569,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283544,1780746639000,"fUST",-326.3819852,0.00022569,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283548,1780746639000,"fUST",-457.1957263,0.00022569,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283543,1780746639000,"fUST",-151.0,0.00022569,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283546,1780746639000,"fUST",-151.0,0.00022569,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283549,1780746639000,"fUST",-457.1957263,0.00022569,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283550,1780746639000,"fUST",-326.3819852,0.00022569,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283551,1780746639000,"fUST",-457.1957263,0.00022569,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283552,1780746639000,"fUST",-151.0,0.00022569,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283553,1780746639000,"fUST",-457.1957263,0.00022569,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283495,1780746639000,"fUST",-457.1957263,0.00022481,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283539,1780746639000,"fUST",-326.3819852,0.00022569,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283518,1780746639000,"fUST",-151.0,0.00022569,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283537,1780746639000,"fUST",-151.0,0.00022569,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283519,1780746639000,"fUST",-457.1957263,0.00022569,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283489,1780746639000,"fUST",-809.546575,0.00022238,14,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283516,1780746639000,"fUST",-151.0,0.00022569,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283494,1780746639000,"fUST",-261.9717416,0.00022481,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283486,1780746639000,"fUST",-240.593087,0.00022236,14,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283488,1780746639000,"fUST",-484.773287,0.00022238,14,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283490,1780746639000,"fUST",-500.0,0.00022323,5,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283493,1780746639000,"fUST",-678.88887832,0.00022397,3,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283487,1780746639000,"fUST",-160.0,0.00022238,14,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283496,1780746639000,"fUST",-326.3819852,0.00022481,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283499,1780746639000,"fUST",-326.3819852,0.00022569,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283505,1780746639000,"fUST",-329.2225157,0.00022569,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283506,1780746639000,"fUST",-457.1957263,0.00022569,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283507,1780746639000,"fUST",-151.0717929,0.00022569,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283498,1780746639000,"fUST",-326.3819852,0.00022481,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283497,1780746639000,"fUST",-457.1957263,0.00022481,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283501,1780746639000,"fUST",-326.3819852,0.00022569,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283515,1780746639000,"fUST",-457.1957263,0.00022569,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283500,1780746639000,"fUST",-457.1957263,0.00022569,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283514,1780746639000,"fUST",-151.0,0.00022569,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283513,1780746639000,"fUST",-219.7539754,0.00022569,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283510,1780746639000,"fUST",-151.0,0.00022569,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283512,1780746639000,"fUST",-457.1957263,0.00022569,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283511,1780746639000,"fUST",-457.1957263,0.00022569,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283517,1780746639000,"fUST",-457.1957263,0.00022569,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283508,1780746639000,"fUST",-151.0,0.00022569,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283504,1780746639000,"fUST",-457.1957263,0.00022569,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283503,1780746639000,"fUST",-326.3819852,0.00022569,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283502,1780746639000,"fUST",-457.1957263,0.00022569,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283509,1780746639000,"fUST",-151.0,0.00022569,2,"2026-06-06T11:50:39.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283597,1780746640000,"fUST",-651.0,0.00023002,3,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283588,1780746640000,"fUST",-651.0,0.00023002,3,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283596,1780746640000,"fUST",-651.0,0.00023002,3,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283599,1780746640000,"fUST",-651.0,0.00023002,3,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283594,1780746640000,"fUST",-172.0,0.00023002,3,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283592,1780746640000,"fUST",-166.0,0.00023002,3,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283593,1780746640000,"fUST",-166.0,0.00023002,3,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283591,1780746640000,"fUST",-166.0,0.00023002,3,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283589,1780746640000,"fUST",-653.49884394,0.00023002,3,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283587,1780746640000,"fUST",-651.0,0.00023002,3,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283600,1780746640000,"fUST",-651.0,0.00023002,3,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283590,1780746640000,"fUST",-166.0,0.00023002,3,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283598,1780746640000,"fUST",-651.0,0.00023002,3,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283614,1780746640000,"fUST",-581.727945,0.0002335,14,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283601,1780746640000,"fUST",-651.0,0.00023002,3,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283613,1780746640000,"fUST",-240.355852,0.00023348,14,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283603,1780746640000,"fUST",-220.209448,0.00023072,14,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283605,1780746640000,"fUST",-200.0,0.000231,2,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283602,1780746640000,"fUST",-160.0,0.00023072,14,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283606,1780746640000,"fUST",-284.728968,0.00023117,14,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283604,1780746640000,"fUST",-280.418896,0.00023072,14,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283607,1780746640000,"fUST",-160.0,0.00023117,14,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283610,1780746640000,"fUST",-343.392276,0.00023117,14,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283612,1780746640000,"fUST",-195.615864,0.00023224,14,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283609,1780746640000,"fUST",-384.883299,0.00023117,14,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283611,1780746640000,"fUST",-331.47980012,0.00023138,2,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283584,1780746640000,"fUST",-235.647168,0.00022923,14,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283595,1780746640000,"fUST",-651.0,0.00023002,3,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283583,1780746640000,"fUST",-246.957502,0.00022923,14,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283554,1780746640000,"fUST",-457.1957263,0.00022569,2,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283581,1780746640000,"fUST",-160.0,0.00022923,14,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283616,1780746640000,"fUST",-300.0,0.00023589,5,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283557,1780746640000,"fUST",-151.0,0.00022569,2,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283561,1780746640000,"fUST",-326.3819852,0.00022569,2,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283558,1780746640000,"fUST",-220.3329109,0.00022569,2,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283555,1780746640000,"fUST",-457.1957263,0.00022569,2,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283559,1780746640000,"fUST",-457.1957263,0.00022569,2,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283560,1780746640000,"fUST",-151.0,0.00022569,2,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283556,1780746640000,"fUST",-326.3819852,0.00022569,2,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283562,1780746640000,"fUST",-457.1957263,0.00022569,2,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283563,1780746640000,"fUST",-326.3819852,0.00022569,2,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283564,1780746640000,"fUST",-326.3819852,0.00022569,2,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283565,1780746640000,"fUST",-326.3819852,0.00022569,2,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283567,1780746640000,"fUST",-326.3819853,0.00022569,2,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283570,1780746640000,"fUST",-457.1957263,0.00022569,2,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283566,1780746640000,"fUST",-326.3819852,0.00022569,2,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283569,1780746640000,"fUST",-326.3819852,0.00022569,2,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283568,1780746640000,"fUST",-457.1957263,0.00022569,2,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283572,1780746640000,"fUST",-209.8279003,0.00022584,14,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283574,1780746640000,"fUST",-189.06009682,0.00022587,14,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283571,1780746640000,"fUST",-209.8279003,0.00022584,7,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283573,1780746640000,"fUST",-189.06009683,0.00022587,7,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283576,1780746640000,"fUST",-248.962116,0.0002269,14,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283575,1780746640000,"fUST",-160.0,0.0002269,14,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283578,1780746640000,"fUST",-720.0,0.00022692,10,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283577,1780746640000,"fUST",-337.924233,0.0002269,14,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283580,1780746640000,"fUST",-309.357726,0.00022923,14,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283579,1780746640000,"fUST",-247.315602,0.00022902,14,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283585,1780746640000,"fUST",-637.43590299,0.00023,2,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283582,1780746640000,"fUST",-203.478751,0.00022923,14,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283586,1780746640000,"fUST",-160.0,0.00023,2,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283615,1780746640000,"fUST",-160.0,0.00023357,4,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283608,1780746640000,"fUST",-272.441649,0.00023117,14,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283625,1780746640000,"fUST",-300.0,0.00023589,5,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283653,1780746640000,"fUST",-151.0,0.00023778,2,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283652,1780746640000,"fUST",-151.0,0.00023778,2,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283656,1780746640000,"fUST",-151.0,0.00023778,2,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283655,1780746640000,"fUST",-151.0,0.00023778,2,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283654,1780746640000,"fUST",-151.0,0.00023778,2,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283657,1780746640000,"fUST",-151.0,0.00023778,2,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283662,1780746640000,"fUST",-151.87,0.00023783,7,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283659,1780746640000,"fUST",-151.0,0.00023778,2,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283663,1780746640000,"fUST",-220.21812969,0.00023788,7,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283660,1780746640000,"fUST",-151.0,0.00023778,2,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283658,1780746640000,"fUST",-151.0,0.00023778,2,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283661,1780746640000,"fUST",-208.67,0.00023778,2,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283664,1780746640000,"fUST",-174.88,0.00023788,7,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283651,1780746640000,"fUST",-151.0,0.00023778,2,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283665,1780746640000,"fUST",-227.59,0.00023815,7,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283669,1780746640000,"fUST",-152.31,0.00023828,7,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283668,1780746640000,"fUST",-229.83,0.00023825,7,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283671,1780746640000,"fUST",-174.88,0.00023838,7,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283667,1780746640000,"fUST",-298.75454,0.00023824,14,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283675,1780746640000,"fUST",-229.83,0.00023875,7,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283672,1780746640000,"fUST",-1000.0,0.0002384,5,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283674,1780746640000,"fUST",-227.59,0.00023865,7,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283676,1780746640000,"fUST",-152.31,0.00023878,7,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283673,1780746640000,"fUST",-1000.0,0.0002386,5,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283678,1780746640000,"fUST",-151.87,0.00023883,7,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283677,1780746640000,"fUST",-1000.0,0.0002388,5,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283679,1780746640000,"fUST",-174.89162594,0.00023888,7,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283620,1780746640000,"fUST",-300.0,0.00023589,5,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283666,1780746640000,"fUST",-1856.847456,0.0002382,5,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283648,1780746640000,"fUST",-151.0,0.00023778,2,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283670,1780746640000,"fUST",-151.87,0.00023833,7,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283649,1780746640000,"fUST",-151.0,0.00023778,2,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283617,1780746640000,"fUST",-300.0,0.00023589,5,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283646,1780746640000,"fUST",-151.0,0.00023778,2,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283621,1780746640000,"fUST",-300.0,0.00023589,5,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283624,1780746640000,"fUST",-300.0,0.00023589,5,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283618,1780746640000,"fUST",-300.0,0.00023589,5,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283622,1780746640000,"fUST",-300.0,0.00023589,5,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283619,1780746640000,"fUST",-300.0,0.00023589,5,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283626,1780746640000,"fUST",-300.0,0.00023589,5,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283627,1780746640000,"fUST",-300.0,0.00023589,5,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283629,1780746640000,"fUST",-151.87,0.00023683,7,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283631,1780746640000,"fUST",-151.87,0.00023733,7,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283628,1780746640000,"fUST",-180.35280384,0.00023619,7,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283630,1780746640000,"fUST",-189.84,0.00023683,7,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283632,1780746640000,"fUST",-189.85064845,0.00023733,7,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283623,1780746640000,"fUST",-300.0,0.00023589,5,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283635,1780746640000,"fUST",-151.0,0.00023778,2,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283650,1780746640000,"fUST",-151.0,0.00023778,2,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283644,1780746640000,"fUST",-151.0,0.00023778,2,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283633,1780746640000,"fUST",-300.0,0.00023753,7,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283647,1780746640000,"fUST",-151.0,0.00023778,2,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283645,1780746640000,"fUST",-151.0,0.00023778,2,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283641,1780746640000,"fUST",-151.0,0.00023778,2,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283642,1780746640000,"fUST",-151.0,0.00023778,2,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283643,1780746640000,"fUST",-151.0,0.00023778,2,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283639,1780746640000,"fUST",-151.0,0.00023778,2,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283640,1780746640000,"fUST",-151.0,0.00023778,2,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283636,1780746640000,"fUST",-151.0,0.00023778,2,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283637,1780746640000,"fUST",-151.0,0.00023778,2,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283638,1780746640000,"fUST",-151.0,0.00023778,2,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283634,1780746640000,"fUST",-300.0,0.00023753,7,"2026-06-06T11:50:40.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283710,1780746641000,"fUST",-152.0,0.00024114,30,"2026-06-06T11:50:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283703,1780746641000,"fUST",-717.119923,0.0002407,14,"2026-06-06T11:50:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283705,1780746641000,"fUST",-10000.0,0.0002408,30,"2026-06-06T11:50:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283702,1780746641000,"fUST",-261.931545,0.0002407,14,"2026-06-06T11:50:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283706,1780746641000,"fUST",-151.87,0.00024083,7,"2026-06-06T11:50:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283707,1780746641000,"fUST",-273.13745849,0.000241,2,"2026-06-06T11:50:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283704,1780746641000,"fUST",-244.174501,0.0002407,14,"2026-06-06T11:50:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283713,1780746641000,"fUST",-151.87,0.00024133,7,"2026-06-06T11:50:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283715,1780746641000,"fUST",-152.0,0.0002415,30,"2026-06-06T11:50:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283709,1780746641000,"fUST",-200.0,0.000241,2,"2026-06-06T11:50:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283711,1780746641000,"fUST",-227.59,0.00024115,7,"2026-06-06T11:50:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283712,1780746641000,"fUST",-376.51219907,0.0002412,45,"2026-06-06T11:50:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283714,1780746641000,"fUST",-2674.84007637,0.00024138,2,"2026-06-06T11:50:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283717,1780746641000,"fUST",-151.87,0.00024183,7,"2026-06-06T11:50:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283718,1780746641000,"fUST",-166.0,0.00024213,120,"2026-06-06T11:50:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283696,1780746641000,"fUST",-227.59,0.00024015,7,"2026-06-06T11:50:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283724,1780746641000,"fUST",-202.21946034,0.00024238,7,"2026-06-06T11:50:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283708,1780746641000,"fUST",-9316.063832,0.000241,2,"2026-06-06T11:50:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283698,1780746641000,"fUST",-151.87,0.00024033,7,"2026-06-06T11:50:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283684,1780746641000,"fUST",-152.42658451,0.00023928,7,"2026-06-06T11:50:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283694,1780746641000,"fUST",-400.0,0.00024,5,"2026-06-06T11:50:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283716,1780746641000,"fUST",-227.59,0.00024165,7,"2026-06-06T11:50:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283680,1780746641000,"fUST",-1000.0,0.000239,5,"2026-06-06T11:50:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283685,1780746641000,"fUST",-151.87,0.00023933,7,"2026-06-06T11:50:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283681,1780746641000,"fUST",-227.59,0.00023915,7,"2026-06-06T11:50:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283682,1780746641000,"fUST",-1000.0,0.0002392,5,"2026-06-06T11:50:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283683,1780746641000,"fUST",-229.83,0.00023925,7,"2026-06-06T11:50:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283688,1780746641000,"fUST",-227.59,0.00023965,7,"2026-06-06T11:50:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283686,1780746641000,"fUST",-1000.0,0.0002394,5,"2026-06-06T11:50:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283697,1780746641000,"fUST",-238.27301389,0.00024024,7,"2026-06-06T11:50:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283687,1780746641000,"fUST",-1000.0,0.0002396,5,"2026-06-06T11:50:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283689,1780746641000,"fUST",-229.84733622,0.00023975,7,"2026-06-06T11:50:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283692,1780746641000,"fUST",-160.0,0.00024,7,"2026-06-06T11:50:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283691,1780746641000,"fUST",-151.87,0.00023983,7,"2026-06-06T11:50:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283699,1780746641000,"fUST",-227.59,0.00024065,7,"2026-06-06T11:50:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283700,1780746641000,"fUST",-227.150633,0.0002407,14,"2026-06-06T11:50:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283701,1780746641000,"fUST",-320.925209,0.0002407,14,"2026-06-06T11:50:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283693,1780746641000,"fUST",-155.82614264,0.00024,120,"2026-06-06T11:50:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283695,1780746641000,"fUST",-1000.0,0.00024,5,"2026-06-06T11:50:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283690,1780746641000,"fUST",-1000.0,0.0002398,5,"2026-06-06T11:50:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283725,1780746641000,"fUST",-351.85214325,0.00024238,7,"2026-06-06T11:50:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283751,1780746641000,"fUST",-474.73673497,0.00024238,2,"2026-06-06T11:50:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283726,1780746641000,"fUST",-351.85214324,0.00024238,7,"2026-06-06T11:50:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283745,1780746641000,"fUST",-750.11480892,0.00024238,2,"2026-06-06T11:50:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283744,1780746641000,"fUST",-6390.46835332,0.00024238,2,"2026-06-06T11:50:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283743,1780746641000,"fUST",-712.8475286,0.00024238,2,"2026-06-06T11:50:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283748,1780746641000,"fUST",-58126.22684711,0.00024238,2,"2026-06-06T11:50:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283749,1780746641000,"fUST",-589.88942685,0.00024238,2,"2026-06-06T11:50:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283750,1780746641000,"fUST",-515.05281048,0.00024238,2,"2026-06-06T11:50:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283752,1780746641000,"fUST",-25432.62185549,0.00024238,10,"2026-06-06T11:50:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283753,1780746641000,"fUST",-191.91850962,0.00024238,2,"2026-06-06T11:50:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283754,1780746641000,"fUST",-1212.74206649,0.00024238,2,"2026-06-06T11:50:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283756,1780746641000,"fUST",-53425.28832489,0.00024238,7,"2026-06-06T11:50:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283758,1780746641000,"fUST",-983.59412008,0.00024238,7,"2026-06-06T11:50:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283755,1780746641000,"fUST",-1417.51920364,0.00024238,2,"2026-06-06T11:50:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283759,1780746641000,"fUST",-1178.98896994,0.00024238,7,"2026-06-06T11:50:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283757,1780746641000,"fUST",-368.75,0.00024238,7,"2026-06-06T11:50:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283760,1780746641000,"fUST",-364.89671325,0.00024238,7,"2026-06-06T11:50:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283762,1780746641000,"fUST",-2982.31923397,0.00024238,7,"2026-06-06T11:50:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283761,1780746641000,"fUST",-1688.74295023,0.00024238,7,"2026-06-06T11:50:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283742,1780746641000,"fUST",-158.8830727,0.00024238,2,"2026-06-06T11:50:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283723,1780746641000,"fUST",-151.87,0.00024233,7,"2026-06-06T11:50:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283746,1780746641000,"fUST",-159.85817069,0.00024238,2,"2026-06-06T11:50:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283741,1780746641000,"fUST",-1381.80087296,0.00024238,2,"2026-06-06T11:50:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283719,1780746641000,"fUST",-150.0,0.00024214,30,"2026-06-06T11:50:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283720,1780746641000,"fUST",-227.59,0.00024215,7,"2026-06-06T11:50:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283722,1780746641000,"fUST",-594.56551,0.00024226,14,"2026-06-06T11:50:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283721,1780746641000,"fUST",-308.024102,0.00024226,14,"2026-06-06T11:50:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283727,1780746641000,"fUST",-34709.46387466,0.00024238,7,"2026-06-06T11:50:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283728,1780746641000,"fUST",-15812.86760596,0.00024238,2,"2026-06-06T11:50:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283729,1780746641000,"fUST",-150.0,0.00024238,2,"2026-06-06T11:50:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283730,1780746641000,"fUST",-2188.31785982,0.00024238,2,"2026-06-06T11:50:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283747,1780746641000,"fUST",-168.29586561,0.00024238,7,"2026-06-06T11:50:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283731,1780746641000,"fUST",-795.62776131,0.00024238,2,"2026-06-06T11:50:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283738,1780746641000,"fUST",-296.16185479,0.00024238,2,"2026-06-06T11:50:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283739,1780746641000,"fUST",-52484.67233296,0.00024238,2,"2026-06-06T11:50:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283737,1780746641000,"fUST",-331.84289159,0.00024238,2,"2026-06-06T11:50:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283735,1780746641000,"fUST",-822.06110727,0.00024238,2,"2026-06-06T11:50:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283733,1780746641000,"fUST",-2883.07371744,0.00024238,7,"2026-06-06T11:50:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283734,1780746641000,"fUST",-300.0,0.00024238,2,"2026-06-06T11:50:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283736,1780746641000,"fUST",-246.41533293,0.00024238,10,"2026-06-06T11:50:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283740,1780746641000,"fUST",-646.58116384,0.00024238,2,"2026-06-06T11:50:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283732,1780746641000,"fUST",-92679.68877298,0.00024238,2,"2026-06-06T11:50:41.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283767,1780746643000,"fUST",-17640.16221869,0.00024238,7,"2026-06-06T11:50:43.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283770,1780746643000,"fUST",-615.80411061,0.00024238,7,"2026-06-06T11:50:43.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283768,1780746643000,"fUST",-768.45055747,0.00024238,7,"2026-06-06T11:50:43.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283769,1780746643000,"fUST",-2070.0,0.00024238,7,"2026-06-06T11:50:43.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283773,1780746643000,"fUST",-420.8168224,0.00024238,7,"2026-06-06T11:50:43.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283771,1780746643000,"fUST",-7379.06770244,0.00024238,7,"2026-06-06T11:50:43.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283772,1780746643000,"fUST",-3745.2009488,0.00024238,7,"2026-06-06T11:50:43.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283784,1780746646000,"fUST",-2756.76746922,0.00024238,7,"2026-06-06T11:50:46.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283783,1780746646000,"fUST",-15000.0,0.00024238,7,"2026-06-06T11:50:46.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283781,1780746646000,"fUST",-61884.85674459,0.00024238,7,"2026-06-06T11:50:46.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283782,1780746646000,"fUST",-851.69041459,0.00024238,7,"2026-06-06T11:50:46.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283821,1780746898000,"fUST",-199.70372471,0.00015244,2,"2026-06-06T11:54:58.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283822,1780746911000,"fUST",-199.70372471,0.00015244,2,"2026-06-06T11:55:11.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283824,1780746923000,"fUST",-2066.7221862,0.00015244,2,"2026-06-06T11:55:23.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283825,1780746936000,"fUST",-2066.7221862,0.00015244,2,"2026-06-06T11:55:36.000",0.0002409,28.49,0.9440421171550728,448970387.61924416]
[424283986,1780747544000,"fUST",-357.26982633,0.00014921,2,"2026-06-06T12:05:44.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424283987,1780747640000,"fUST",-357.26982633,0.00014478,2,"2026-06-06T12:07:20.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424283988,1780747640000,"fUST",-1303.73061847,0.00014624,2,"2026-06-06T12:07:20.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424283996,1780747759000,"fUST",-500.0,0.00014431,2,"2026-06-06T12:09:19.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284003,1780747759000,"fUST",-500.0,0.00014431,2,"2026-06-06T12:09:19.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284001,1780747759000,"fUST",-551.58384053,0.00014431,2,"2026-06-06T12:09:19.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424283999,1780747759000,"fUST",-500.0,0.00014431,2,"2026-06-06T12:09:19.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424283998,1780747759000,"fUST",-500.0,0.00014431,2,"2026-06-06T12:09:19.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424283997,1780747759000,"fUST",-500.0,0.00014431,2,"2026-06-06T12:09:19.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424283990,1780747759000,"fUST",-286.35488675,0.00014431,2,"2026-06-06T12:09:19.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424283994,1780747759000,"fUST",-155.70526643,0.00014431,2,"2026-06-06T12:09:19.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424283992,1780747759000,"fUST",-500.0,0.00014431,2,"2026-06-06T12:09:19.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424283993,1780747759000,"fUST",-192.83570801,0.00014431,2,"2026-06-06T12:09:19.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424283991,1780747759000,"fUST",-500.0,0.00014431,2,"2026-06-06T12:09:19.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284004,1780747759000,"fUST",-500.0,0.00014431,2,"2026-06-06T12:09:19.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424283989,1780747759000,"fUST",-10000.0,0.00014332,2,"2026-06-06T12:09:19.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424283995,1780747759000,"fUST",-500.0,0.00014431,2,"2026-06-06T12:09:19.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284002,1780747759000,"fUST",-500.0,0.00014431,2,"2026-06-06T12:09:19.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284000,1780747759000,"fUST",-500.0,0.00014431,2,"2026-06-06T12:09:19.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284006,1780747759000,"fUST",-500.0,0.00014431,2,"2026-06-06T12:09:19.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284019,1780747759000,"fUST",-500.0,0.00014431,2,"2026-06-06T12:09:19.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284018,1780747759000,"fUST",-500.0,0.00014431,2,"2026-06-06T12:09:19.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284017,1780747759000,"fUST",-500.0,0.00014431,2,"2026-06-06T12:09:19.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284016,1780747759000,"fUST",-500.0,0.00014431,2,"2026-06-06T12:09:19.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284015,1780747759000,"fUST",-500.0,0.00014431,2,"2026-06-06T12:09:19.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284013,1780747759000,"fUST",-500.0,0.00014431,2,"2026-06-06T12:09:19.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284012,1780747759000,"fUST",-500.0,0.00014431,2,"2026-06-06T12:09:19.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284011,1780747759000,"fUST",-500.0,0.00014431,2,"2026-06-06T12:09:19.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284007,1780747759000,"fUST",-500.0,0.00014431,2,"2026-06-06T12:09:19.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284009,1780747759000,"fUST",-177.45118563,0.00014431,2,"2026-06-06T12:09:19.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284020,1780747759000,"fUST",-258.62398286,0.00014431,2,"2026-06-06T12:09:19.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284010,1780747759000,"fUST",-500.0,0.00014431,2,"2026-06-06T12:09:19.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284008,1780747759000,"fUST",-500.0,0.00014431,2,"2026-06-06T12:09:19.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284014,1780747759000,"fUST",-500.0,0.00014431,2,"2026-06-06T12:09:19.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284005,1780747759000,"fUST",-500.0,0.00014431,2,"2026-06-06T12:09:19.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284022,1780747774000,"fUST",-148.40753138,0.00014431,2,"2026-06-06T12:09:34.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284021,1780747774000,"fUST",-241.37601714,0.00014431,2,"2026-06-06T12:09:34.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284056,1780747831000,"fUST",-958.77497511,0.00014145,2,"2026-06-06T12:10:31.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284059,1780747831000,"fUST",-2613.59134146,0.00014145,2,"2026-06-06T12:10:31.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284074,1780747832000,"fUST",-300.0,0.00014771,2,"2026-06-06T12:10:32.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284060,1780747832000,"fUST",-448.13529609,0.00014288,2,"2026-06-06T12:10:32.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284067,1780747832000,"fUST",-200.0,0.00014517,2,"2026-06-06T12:10:32.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284068,1780747832000,"fUST",-200.21,0.00014517,7,"2026-06-06T12:10:32.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284063,1780747832000,"fUST",-4551.86470391,0.00014288,2,"2026-06-06T12:10:32.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284070,1780747832000,"fUST",-33.51376847,0.00014524,2,"2026-06-06T12:10:32.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284072,1780747832000,"fUST",-146.32495798,0.00014524,2,"2026-06-06T12:10:32.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284076,1780747832000,"fUST",-395.03256366,0.00014921,2,"2026-06-06T12:10:32.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284065,1780747832000,"fUST",-3768.52,0.00014432,2,"2026-06-06T12:10:32.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284285,1780747838000,"fUST",-5000.0,0.00021699,2,"2026-06-06T12:10:38.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284272,1780747838000,"fUST",-710.98761001,0.00014921,2,"2026-06-06T12:10:38.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284273,1780747838000,"fUST",-165.1062,0.00015552,2,"2026-06-06T12:10:38.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284274,1780747838000,"fUST",-175.20801154,0.0001589,3,"2026-06-06T12:10:38.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284276,1780747838000,"fUST",-174.13705883,0.000191,2,"2026-06-06T12:10:38.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284278,1780747838000,"fUST",-186.64,0.00019873,2,"2026-06-06T12:10:38.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284279,1780747838000,"fUST",-645.0713994,0.0002024,2,"2026-06-06T12:10:38.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284281,1780747838000,"fUST",-162.0,0.00020822,3,"2026-06-06T12:10:38.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284277,1780747838000,"fUST",-174.13705883,0.000193,2,"2026-06-06T12:10:38.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284286,1780747838000,"fUST",-5000.0,0.00021699,2,"2026-06-06T12:10:38.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284287,1780747838000,"fUST",-4780.35716987,0.00021699,2,"2026-06-06T12:10:38.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284284,1780747838000,"fUST",-5000.0,0.00021699,2,"2026-06-06T12:10:38.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284275,1780747838000,"fUST",-179.83872644,0.00018149,2,"2026-06-06T12:10:38.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284280,1780747838000,"fUST",-12226.1435817,0.00020595,2,"2026-06-06T12:10:38.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284283,1780747838000,"fUST",-5000.0,0.00021699,2,"2026-06-06T12:10:38.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284282,1780747838000,"fUST",-444.0,0.00021094,2,"2026-06-06T12:10:38.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284307,1780747840000,"fUST",-954.63932051,0.00021872,2,"2026-06-06T12:10:40.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284305,1780747840000,"fUST",-179.83872644,0.00021774,2,"2026-06-06T12:10:40.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284304,1780747840000,"fUST",-219.64283013,0.00021699,2,"2026-06-06T12:10:40.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284306,1780747840000,"fUST",-1706.9198876,0.00021872,2,"2026-06-06T12:10:40.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284331,1780747846000,"fUST",-6856.76496003,0.00021872,2,"2026-06-06T12:10:46.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284333,1780747846000,"fUST",-22389.44834273,0.00021872,2,"2026-06-06T12:10:46.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284332,1780747846000,"fUST",-16438.44719383,0.00021872,2,"2026-06-06T12:10:46.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284356,1780748005000,"fUST",-2568.91837594,0.00014025,2,"2026-06-06T12:13:25.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284357,1780748059000,"fUST",-152.0,0.00014167,2,"2026-06-06T12:14:19.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284358,1780748072000,"fUST",-152.0,0.00014167,2,"2026-06-06T12:14:32.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284416,1780748085000,"fUST",-500.0,0.00014167,2,"2026-06-06T12:14:45.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284438,1780748097000,"fUST",-500.0,0.00014167,2,"2026-06-06T12:14:57.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284439,1780748110000,"fUST",-215.93,0.00014167,2,"2026-06-06T12:15:10.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284440,1780748163000,"fUST",-809.86063362,0.00014167,2,"2026-06-06T12:16:03.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284441,1780748217000,"fUST",-3219.32477772,0.00014167,2,"2026-06-06T12:16:57.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284442,1780748229000,"fUST",-3219.32477772,0.00014167,2,"2026-06-06T12:17:09.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284443,1780748242000,"fUST",-1684.16044456,0.00014167,2,"2026-06-06T12:17:22.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284445,1780748559000,"fUST",-870.5516993,0.00014516,2,"2026-06-06T12:22:39.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284446,1780748571000,"fUST",-870.5516993,0.00014516,2,"2026-06-06T12:22:51.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284447,1780748584000,"fUST",-2744.6739879,0.00014516,2,"2026-06-06T12:23:04.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284448,1780748597000,"fUST",-300.0,0.00014516,2,"2026-06-06T12:23:17.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284449,1780748609000,"fUST",-214.2226135,0.00014516,2,"2026-06-06T12:23:29.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284450,1780748663000,"fUST",-600.0,0.00014805,2,"2026-06-06T12:24:23.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284451,1780748708000,"fUST",-331.61,0.00014805,2,"2026-06-06T12:25:08.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284452,1780748720000,"fUST",-331.61,0.00014805,2,"2026-06-06T12:25:20.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284453,1780748733000,"fUST",-908.10953022,0.00014805,2,"2026-06-06T12:25:33.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284454,1780748746000,"fUST",-908.10953022,0.00014805,2,"2026-06-06T12:25:46.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284455,1780748825000,"fUST",-236.35262627,0.00014805,2,"2026-06-06T12:27:05.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284456,1780748844000,"fUST",-1770.97962422,0.00014805,2,"2026-06-06T12:27:24.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284457,1780748852000,"fUST",-747.65570927,0.00014805,2,"2026-06-06T12:27:32.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284461,1780748948000,"fUST",-388.33004129,0.00014805,2,"2026-06-06T12:29:08.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284523,1780749032000,"fUST",-500.0,0.00019348,2,"2026-06-06T12:30:32.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284526,1780749032000,"fUST",-500.0,0.00019348,2,"2026-06-06T12:30:32.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284519,1780749032000,"fUST",-500.0,0.00019348,2,"2026-06-06T12:30:32.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284525,1780749032000,"fUST",-500.0,0.00019348,2,"2026-06-06T12:30:32.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284508,1780749032000,"fUST",-500.0,0.00019348,2,"2026-06-06T12:30:32.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284507,1780749032000,"fUST",-500.0,0.00019348,2,"2026-06-06T12:30:32.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284499,1780749032000,"fUST",-177.7695713,0.00015805,2,"2026-06-06T12:30:32.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284521,1780749032000,"fUST",-500.0,0.00019348,2,"2026-06-06T12:30:32.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284517,1780749032000,"fUST",-431.1988376,0.00019348,2,"2026-06-06T12:30:32.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284501,1780749032000,"fUST",-175.0,0.0001589,3,"2026-06-06T12:30:32.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284497,1780749032000,"fUST",-5000.0,0.00014805,2,"2026-06-06T12:30:32.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284503,1780749032000,"fUST",-451.86533646,0.00018981,2,"2026-06-06T12:30:32.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284505,1780749032000,"fUST",-1200.0,0.00019347,2,"2026-06-06T12:30:32.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284510,1780749032000,"fUST",-500.0,0.00019348,2,"2026-06-06T12:30:32.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284528,1780749032000,"fUST",-500.0,0.00019348,2,"2026-06-06T12:30:32.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284514,1780749032000,"fUST",-500.0,0.00019348,2,"2026-06-06T12:30:32.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284547,1780749032000,"fUST",-886.3654462,0.00019352,2,"2026-06-06T12:30:32.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284549,1780749032000,"fUST",-4341.27157811,0.00019352,2,"2026-06-06T12:30:32.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284536,1780749032000,"fUST",-259.08470469,0.00019348,2,"2026-06-06T12:30:32.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284538,1780749032000,"fUST",-500.0,0.00019348,2,"2026-06-06T12:30:32.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284534,1780749032000,"fUST",-484.52861357,0.00019348,2,"2026-06-06T12:30:32.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284545,1780749032000,"fUST",-184.17834032,0.00019348,2,"2026-06-06T12:30:32.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284515,1780749032000,"fUST",-500.0,0.00019348,2,"2026-06-06T12:30:32.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284542,1780749032000,"fUST",-500.0,0.00019348,2,"2026-06-06T12:30:32.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284512,1780749032000,"fUST",-500.0,0.00019348,2,"2026-06-06T12:30:32.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284532,1780749032000,"fUST",-500.0,0.00019348,2,"2026-06-06T12:30:32.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284540,1780749032000,"fUST",-500.0,0.00019348,2,"2026-06-06T12:30:32.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284544,1780749032000,"fUST",-500.0,0.00019348,2,"2026-06-06T12:30:32.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284530,1780749032000,"fUST",-500.0,0.00019348,2,"2026-06-06T12:30:32.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284686,1780749038000,"fUST",-500.0,0.00020693,2,"2026-06-06T12:30:38.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284678,1780749038000,"fUST",-201.86972486,0.00020693,2,"2026-06-06T12:30:38.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284677,1780749038000,"fUST",-500.0,0.00020693,2,"2026-06-06T12:30:38.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284679,1780749038000,"fUST",-308.2171933,0.00020693,2,"2026-06-06T12:30:38.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284675,1780749038000,"fUST",-500.0,0.00020693,2,"2026-06-06T12:30:38.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284674,1780749038000,"fUST",-500.0,0.00020693,2,"2026-06-06T12:30:38.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284670,1780749038000,"fUST",-186.64,0.00019879,2,"2026-06-06T12:30:38.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284676,1780749038000,"fUST",-500.0,0.00020693,2,"2026-06-06T12:30:38.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284673,1780749038000,"fUST",-500.0,0.00020693,2,"2026-06-06T12:30:38.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284688,1780749038000,"fUST",-500.0,0.00020693,2,"2026-06-06T12:30:38.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284672,1780749038000,"fUST",-500.0,0.00020693,2,"2026-06-06T12:30:38.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284666,1780749038000,"fUST",-2744.6739879,0.00019617,2,"2026-06-06T12:30:38.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284667,1780749038000,"fUST",-2066.7221863,0.00019691,2,"2026-06-06T12:30:38.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284668,1780749038000,"fUST",-600.0,0.00019736,2,"2026-06-06T12:30:38.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284665,1780749038000,"fUST",-17911.87939647,0.00019352,2,"2026-06-06T12:30:38.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284664,1780749038000,"fUST",-26.26140292,0.00019352,2,"2026-06-06T12:30:38.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284671,1780749038000,"fUST",-813.35760563,0.00019895,2,"2026-06-06T12:30:38.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284669,1780749038000,"fUST",-870.5516993,0.00019753,2,"2026-06-06T12:30:38.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284683,1780749038000,"fUST",-500.0,0.00020693,2,"2026-06-06T12:30:38.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284689,1780749038000,"fUST",-500.0,0.00020693,2,"2026-06-06T12:30:38.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284699,1780749038000,"fUST",-2866.49295455,0.00020694,2,"2026-06-06T12:30:38.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284701,1780749038000,"fUST",-14554.76961443,0.00020694,2,"2026-06-06T12:30:38.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284700,1780749038000,"fUST",-19401.29810783,0.00020694,2,"2026-06-06T12:30:38.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284696,1780749038000,"fUST",-500.0,0.00020693,2,"2026-06-06T12:30:38.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284697,1780749038000,"fUST",-185.0,0.00020693,2,"2026-06-06T12:30:38.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284698,1780749038000,"fUST",-17014.67555234,0.00020694,2,"2026-06-06T12:30:38.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284695,1780749038000,"fUST",-500.0,0.00020693,2,"2026-06-06T12:30:38.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284680,1780749038000,"fUST",-500.0,0.00020693,2,"2026-06-06T12:30:38.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284692,1780749038000,"fUST",-500.0,0.00020693,2,"2026-06-06T12:30:38.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284690,1780749038000,"fUST",-500.0,0.00020693,2,"2026-06-06T12:30:38.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284694,1780749038000,"fUST",-500.0,0.00020693,2,"2026-06-06T12:30:38.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284691,1780749038000,"fUST",-500.0,0.00020693,2,"2026-06-06T12:30:38.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284685,1780749038000,"fUST",-500.0,0.00020693,2,"2026-06-06T12:30:38.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284681,1780749038000,"fUST",-500.0,0.00020693,2,"2026-06-06T12:30:38.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284684,1780749038000,"fUST",-500.0,0.00020693,2,"2026-06-06T12:30:38.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284682,1780749038000,"fUST",-500.0,0.00020693,2,"2026-06-06T12:30:38.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284693,1780749038000,"fUST",-550.0,0.00020693,2,"2026-06-06T12:30:38.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284687,1780749038000,"fUST",-500.0,0.00020693,2,"2026-06-06T12:30:38.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284708,1780749040000,"fUST",-361.30483241,0.00020694,2,"2026-06-06T12:30:40.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284707,1780749040000,"fUST",-1842.40989433,0.00020694,2,"2026-06-06T12:30:40.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284728,1780749043000,"fUST",-942.35491879,0.00020694,2,"2026-06-06T12:30:43.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284750,1780749046000,"fUST",-8567.49650068,0.00020694,2,"2026-06-06T12:30:46.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284749,1780749046000,"fUST",-7408.94175514,0.00020694,2,"2026-06-06T12:30:46.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284751,1780749114000,"fUST",-3590.73325315,0.00020487,2,"2026-06-06T12:31:54.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284763,1780750050000,"fUST",-88.20903989,0.00018587,2,"2026-06-06T12:47:30.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284762,1780750050000,"fUST",-161.0,0.0001589,3,"2026-06-06T12:47:30.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284764,1780750051000,"fUST",-2001.78547784,0.00018587,2,"2026-06-06T12:47:31.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284766,1780750155000,"fUST",-357.59877899,0.00018401,2,"2026-06-06T12:49:15.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284869,1780750238000,"fUST",-138.28564059,0.00019026,2,"2026-06-06T12:50:38.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284868,1780750238000,"fUST",-1920.99235668,0.00018401,2,"2026-06-06T12:50:38.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284866,1780750238000,"fUST",-152.0,0.00014534,7,"2026-06-06T12:50:38.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284867,1780750238000,"fUST",-2721.40886433,0.00018401,2,"2026-06-06T12:50:38.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284887,1780750246000,"fUST",-5000.0,0.00018836,2,"2026-06-06T12:50:46.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284888,1780750246000,"fUST",-111.71435941,0.00019026,2,"2026-06-06T12:50:46.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284889,1780750246000,"fUST",-466.6296297,0.00019276,2,"2026-06-06T12:50:46.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284890,1780750246000,"fUST",-186.64,0.00019877,2,"2026-06-06T12:50:46.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284891,1780750246000,"fUST",-157.91199,0.00019906,2,"2026-06-06T12:50:46.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284892,1780750246000,"fUST",-982.03157283,0.00020294,2,"2026-06-06T12:50:46.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284897,1780750246000,"fUST",-215.75203531,0.00020393,2,"2026-06-06T12:50:46.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284893,1780750246000,"fUST",-2450.65797228,0.00020294,2,"2026-06-06T12:50:46.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284895,1780750246000,"fUST",-300.0,0.00020392,2,"2026-06-06T12:50:46.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284894,1780750246000,"fUST",-1200.0,0.00020392,2,"2026-06-06T12:50:46.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284900,1780750246000,"fUST",-59.17175769,0.00020393,2,"2026-06-06T12:50:46.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284898,1780750246000,"fUST",-500.0,0.00020393,2,"2026-06-06T12:50:46.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284899,1780750246000,"fUST",-500.0,0.00020393,2,"2026-06-06T12:50:46.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284896,1780750246000,"fUST",-300.0,0.00020392,2,"2026-06-06T12:50:46.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284905,1780750247000,"fUST",-620.8088074,0.00020393,2,"2026-06-06T12:50:47.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284902,1780750247000,"fUST",-500.0,0.00020393,2,"2026-06-06T12:50:47.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284912,1780750247000,"fUST",-164.88637112,0.00020393,2,"2026-06-06T12:50:47.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284901,1780750247000,"fUST",-440.82824231,0.00020393,2,"2026-06-06T12:50:47.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284913,1780750247000,"fUST",-500.0,0.00020393,2,"2026-06-06T12:50:47.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284903,1780750247000,"fUST",-500.0,0.00020393,2,"2026-06-06T12:50:47.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284904,1780750247000,"fUST",-500.0,0.00020393,2,"2026-06-06T12:50:47.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284908,1780750247000,"fUST",-185.34295029,0.00020393,2,"2026-06-06T12:50:47.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284907,1780750247000,"fUST",-500.0,0.00020393,2,"2026-06-06T12:50:47.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284910,1780750247000,"fUST",-500.0,0.00020393,2,"2026-06-06T12:50:47.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284909,1780750247000,"fUST",-314.65704971,0.00020393,2,"2026-06-06T12:50:47.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284911,1780750247000,"fUST",-500.0,0.00020393,2,"2026-06-06T12:50:47.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284914,1780750247000,"fUST",-500.0,0.00020393,2,"2026-06-06T12:50:47.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284915,1780750247000,"fUST",-500.0,0.00020393,2,"2026-06-06T12:50:47.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284916,1780750247000,"fUST",-431.14898285,0.00020393,2,"2026-06-06T12:50:47.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424284906,1780750247000,"fUST",-500.0,0.00020393,2,"2026-06-06T12:50:47.000",0.0002409,28.26,0.9438975000006747,449761541.46292436]
[424285034,1780751138000,"fUST",-205.26982633,0.00017463,2,"2026-06-06T13:05:38.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285033,1780751138000,"fUST",-152.0,0.00014534,7,"2026-06-06T13:05:38.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285040,1780751231000,"fUST",-1303.73061847,0.00017639,2,"2026-06-06T13:07:11.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285038,1780751231000,"fUST",-152.0,0.00014529,7,"2026-06-06T13:07:11.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285041,1780751231000,"fUST",-87.34832964,0.00017817,2,"2026-06-06T13:07:11.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285039,1780751231000,"fUST",-152.0,0.00017463,2,"2026-06-06T13:07:11.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285044,1780751360000,"fUST",-5000.0,0.00017288,2,"2026-06-06T13:09:20.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285045,1780751360000,"fUST",-243.89516486,0.00017817,2,"2026-06-06T13:09:20.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285046,1780751360000,"fUST",-297.00141532,0.00018675,2,"2026-06-06T13:09:20.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285043,1780751360000,"fUST",-1159.81487735,0.00017115,2,"2026-06-06T13:09:20.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285047,1780751360000,"fUST",-534.60254757,0.00018675,2,"2026-06-06T13:09:20.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285048,1780751360000,"fUST",-950.40452901,0.00018675,2,"2026-06-06T13:09:20.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285050,1780751360000,"fUST",-179.24543092,0.00018999,2,"2026-06-06T13:09:20.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285052,1780751360000,"fUST",-1483.52206951,0.00019044,2,"2026-06-06T13:09:20.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285054,1780751360000,"fUST",-1200.0,0.00019656,2,"2026-06-06T13:09:20.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285051,1780751360000,"fUST",-189.4949645,0.00018999,2,"2026-06-06T13:09:20.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285049,1780751360000,"fUST",-507.19578583,0.00018675,2,"2026-06-06T13:09:20.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285060,1780751360000,"fUST",-310.46980691,0.00019658,2,"2026-06-06T13:09:20.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285059,1780751360000,"fUST",-1623.02651464,0.00019658,2,"2026-06-06T13:09:20.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285058,1780751360000,"fUST",-912.95241449,0.00019658,2,"2026-06-06T13:09:20.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285053,1780751360000,"fUST",-300.0,0.00019656,2,"2026-06-06T13:09:20.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285056,1780751360000,"fUST",-500.0,0.00019657,2,"2026-06-06T13:09:20.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285055,1780751360000,"fUST",-300.0,0.00019656,2,"2026-06-06T13:09:20.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285057,1780751360000,"fUST",-418.05272904,0.00019657,2,"2026-06-06T13:09:20.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285076,1780751432000,"fUST",-189.56294521,0.00018675,2,"2026-06-06T13:10:32.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285074,1780751432000,"fUST",-243.89516486,0.00016926,2,"2026-06-06T13:10:32.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285087,1780751432000,"fUST",-792.73890903,0.00019462,2,"2026-06-06T13:10:32.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285082,1780751432000,"fUST",-3462.24671274,0.00018675,2,"2026-06-06T13:10:32.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285092,1780751432000,"fUST",-1489.05957598,0.00019462,2,"2026-06-06T13:10:32.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285084,1780751432000,"fUST",-1200.0,0.00019461,2,"2026-06-06T13:10:32.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285090,1780751432000,"fUST",-586.94081868,0.00019462,2,"2026-06-06T13:10:32.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285150,1780751438000,"fUST",-859.2776262,0.0001978,2,"2026-06-06T13:10:38.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285143,1780751438000,"fUST",-500.0,0.00019657,2,"2026-06-06T13:10:38.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285151,1780751438000,"fUST",-331.61,0.00019837,2,"2026-06-06T13:10:38.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285144,1780751438000,"fUST",-500.0,0.00019657,2,"2026-06-06T13:10:38.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285142,1780751438000,"fUST",-2131.26069631,0.00019462,2,"2026-06-06T13:10:38.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285145,1780751438000,"fUST",-552.32049337,0.00019657,2,"2026-06-06T13:10:38.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285148,1780751438000,"fUST",-2174.44286439,0.00019658,2,"2026-06-06T13:10:38.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285146,1780751438000,"fUST",-679.51339512,0.00019658,2,"2026-06-06T13:10:38.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285149,1780751438000,"fUST",-3397.56697561,0.00019658,2,"2026-06-06T13:10:38.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285153,1780751438000,"fUST",-2053.92148571,0.00019838,2,"2026-06-06T13:10:38.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285147,1780751438000,"fUST",-1223.12411122,0.00019658,2,"2026-06-06T13:10:38.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285152,1780751438000,"fUST",-8732.34901261,0.00019838,2,"2026-06-06T13:10:38.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285168,1780751444000,"fUST",-600.22421128,0.00019838,2,"2026-06-06T13:10:44.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285167,1780751444000,"fUST",-520.98665842,0.00019838,2,"2026-06-06T13:10:44.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285180,1780751446000,"fUST",-1152.0,0.00019838,2,"2026-06-06T13:10:46.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285183,1780751604000,"fUST",200.1413837,0.00024244,110,"2026-06-06T13:13:24.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285182,1780751604000,"fUST",200.1413837,0.00024244,110,"2026-06-06T13:13:24.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285184,1780751619000,"fUST",189.28,0.00010001,2,"2026-06-06T13:13:39.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285186,1780751619000,"fUST",189.29,0.00010001,2,"2026-06-06T13:13:39.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285185,1780751619000,"fUST",189.28,0.00010001,2,"2026-06-06T13:13:39.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285245,1780752353000,"fUST",-303.02464208,0.00012128,2,"2026-06-06T13:25:53.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285249,1780752383000,"fUST",-223.18,0.00012128,2,"2026-06-06T13:26:23.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285251,1780752397000,"fUST",-125.79356553,0.00012128,2,"2026-06-06T13:26:37.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285254,1780752436000,"fUST",-747.65570927,0.00012251,2,"2026-06-06T13:27:16.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285257,1780752451000,"fUST",-1763.3895566,0.00012251,2,"2026-06-06T13:27:31.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285256,1780752451000,"fUST",-1660.24257346,0.00012251,2,"2026-06-06T13:27:31.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285259,1780752464000,"fUST",-828.71216067,0.00012251,2,"2026-06-06T13:27:44.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285265,1780752518000,"fUST",-355.0,0.00012251,2,"2026-06-06T13:28:38.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285266,1780752533000,"fUST",-355.0,0.00012251,2,"2026-06-06T13:28:53.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285267,1780752546000,"fUST",-3577.02753078,0.00012251,2,"2026-06-06T13:29:06.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285268,1780752559000,"fUST",-712.97246922,0.00012251,2,"2026-06-06T13:29:19.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285269,1780752560000,"fUST",-2913.52219044,0.00012251,2,"2026-06-06T13:29:20.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285270,1780752572000,"fUST",-183.32538201,0.00012251,2,"2026-06-06T13:29:32.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285271,1780752572000,"fUST",-866.84306514,0.00012251,2,"2026-06-06T13:29:32.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285272,1780752572000,"fUST",-2460.80324891,0.00012251,2,"2026-06-06T13:29:32.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285275,1780752572000,"fUST",-357.27,0.000125,2,"2026-06-06T13:29:32.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285274,1780752572000,"fUST",-1200.0,0.00012374,2,"2026-06-06T13:29:32.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285276,1780752572000,"fUST",-172.48005482,0.0001361,2,"2026-06-06T13:29:32.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285277,1780752572000,"fUST",-1672.46690609,0.00013611,2,"2026-06-06T13:29:32.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285273,1780752572000,"fUST",-177.0,0.0001226,2,"2026-06-06T13:29:32.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285306,1780752632000,"fUST",-152.0,0.00014538,7,"2026-06-06T13:30:32.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285308,1780752632000,"fUST",-177.0,0.0001589,3,"2026-06-06T13:30:32.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285313,1780752632000,"fUST",-765.36957831,0.00017817,2,"2026-06-06T13:30:32.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285311,1780752632000,"fUST",-1200.0,0.00017816,2,"2026-06-06T13:30:32.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285309,1780752632000,"fUST",-319.005,0.00017591,2,"2026-06-06T13:30:32.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285315,1780752632000,"fUST",-178.0,0.0001812,2,"2026-06-06T13:30:32.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285314,1780752632000,"fUST",-1672.19876003,0.00017817,2,"2026-06-06T13:30:32.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285322,1780752632000,"fUST",-500.0,0.00019176,2,"2026-06-06T13:30:32.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285317,1780752632000,"fUST",-2257.06735563,0.00018675,2,"2026-06-06T13:30:32.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285316,1780752632000,"fUST",-1445.96907668,0.00018675,2,"2026-06-06T13:30:32.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285320,1780752632000,"fUST",-1280.63681281,0.00019077,2,"2026-06-06T13:30:32.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285319,1780752632000,"fUST",-180.899,0.00018755,2,"2026-06-06T13:30:32.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285323,1780752632000,"fUST",-500.0,0.00019176,2,"2026-06-06T13:30:32.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285321,1780752632000,"fUST",-500.0,0.00019176,2,"2026-06-06T13:30:32.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285318,1780752632000,"fUST",-190.22726229,0.00018755,2,"2026-06-06T13:30:32.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285331,1780752633000,"fUST",-500.0,0.00019176,2,"2026-06-06T13:30:33.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285332,1780752633000,"fUST",-391.5664411,0.00019176,2,"2026-06-06T13:30:33.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285328,1780752633000,"fUST",-500.0,0.00019176,2,"2026-06-06T13:30:33.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285325,1780752633000,"fUST",-500.0,0.00019176,2,"2026-06-06T13:30:33.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285327,1780752633000,"fUST",-500.0,0.00019176,2,"2026-06-06T13:30:33.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285324,1780752633000,"fUST",-500.0,0.00019176,2,"2026-06-06T13:30:33.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285329,1780752633000,"fUST",-500.0,0.00019176,2,"2026-06-06T13:30:33.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285333,1780752633000,"fUST",-2089.41954813,0.00019177,2,"2026-06-06T13:30:33.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285330,1780752633000,"fUST",-500.0,0.00019176,2,"2026-06-06T13:30:33.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285326,1780752633000,"fUST",-500.0,0.00019176,2,"2026-06-06T13:30:33.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285363,1780752637000,"fUST",-644.8428423,0.00019177,2,"2026-06-06T13:30:37.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285367,1780752637000,"fUST",-500.0,0.00019426,2,"2026-06-06T13:30:37.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285361,1780752637000,"fUST",-14755.10730457,0.00019177,2,"2026-06-06T13:30:37.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285365,1780752637000,"fUST",-189.28533333,0.00019177,7,"2026-06-06T13:30:37.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285376,1780752638000,"fUST",-189.28533333,0.00019444,7,"2026-06-06T13:30:38.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285373,1780752638000,"fUST",-436.10286998,0.00019426,2,"2026-06-06T13:30:38.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285371,1780752638000,"fUST",-500.0,0.00019426,2,"2026-06-06T13:30:38.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285369,1780752638000,"fUST",-500.0,0.00019426,2,"2026-06-06T13:30:38.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285374,1780752638000,"fUST",-213.79123478,0.00019426,2,"2026-06-06T13:30:38.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285389,1780752638000,"fUST",-14452.56778394,0.00019538,2,"2026-06-06T13:30:38.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285378,1780752638000,"fUST",-613.66117391,0.00019469,2,"2026-06-06T13:30:38.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285382,1780752638000,"fUST",-323.71181366,0.000195,2,"2026-06-06T13:30:38.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285380,1780752638000,"fUST",-219.701602,0.00019474,2,"2026-06-06T13:30:38.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285384,1780752638000,"fUST",-2729.28854646,0.00019538,2,"2026-06-06T13:30:38.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285386,1780752638000,"fUST",-20575.99200276,0.00019538,2,"2026-06-06T13:30:38.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285392,1780752638000,"fUST",-706.93849319,0.00019538,2,"2026-06-06T13:30:38.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424285987,1780752642000,"fUST",-1998.77092,0.00019538,2,"2026-06-06T13:30:42.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424286030,1780752643000,"fUST",-48879.14628285,0.00019538,2,"2026-06-06T13:30:43.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424286027,1780752643000,"fUST",-534491.18668262,0.00019538,2,"2026-06-06T13:30:43.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424286322,1780752645000,"fUST",-927.19930424,0.00019538,2,"2026-06-06T13:30:45.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424286313,1780752645000,"fUST",-5500.0,0.00019538,2,"2026-06-06T13:30:45.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424286347,1780752646000,"fUST",-253.7425319,0.00019538,2,"2026-06-06T13:30:46.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424286345,1780752646000,"fUST",-4453.21873479,0.00019538,2,"2026-06-06T13:30:46.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424287381,1780752693000,"fUST",-152.0,0.00014535,7,"2026-06-06T13:31:33.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424287382,1780752728000,"fUST",-5000.0,0.00019343,2,"2026-06-06T13:32:08.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424287384,1780752917000,"fUST",-530.0,0.0001276,2,"2026-06-06T13:35:17.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424287428,1780752970000,"fUST",-199.0,0.00016466,3,"2026-06-06T13:36:10.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424287429,1780753025000,"fUST",-166.66666667,0.00017256,2,"2026-06-06T13:37:05.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424287430,1780753077000,"fUST",-167.50508349,0.00017356,2,"2026-06-06T13:37:57.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424287431,1780753131000,"fUST",-1650.0,0.00017993,2,"2026-06-06T13:38:51.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424287432,1780753184000,"fUST",-1200.0,0.00018557,2,"2026-06-06T13:39:44.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424287439,1780753237000,"fUST",-173.0,0.00015918,3,"2026-06-06T13:40:37.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424287441,1780753291000,"fUST",-5492.9243616,0.00018558,2,"2026-06-06T13:41:31.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424287448,1780753344000,"fUST",-300.0,0.00018632,2,"2026-06-06T13:42:24.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424287454,1780753397000,"fUST",-1328.0875329,0.00018575,2,"2026-06-06T13:43:17.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424287604,1780753631000,"fUST",-159.0,0.00015918,3,"2026-06-06T13:47:11.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424287603,1780753631000,"fUST",-152.0,0.00014535,7,"2026-06-06T13:47:11.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424287605,1780753631000,"fUST",-1666.94588572,0.0001739,2,"2026-06-06T13:47:11.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424287606,1780753650000,"fUST",-249.20903989,0.0001739,2,"2026-06-06T13:47:30.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424287645,1780753832000,"fUST",-809.5546247,0.00017216,2,"2026-06-06T13:50:32.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424287646,1780753832000,"fUST",-425.97873272,0.00017216,2,"2026-06-06T13:50:32.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424287644,1780753832000,"fUST",-187.06671634,0.00017044,2,"2026-06-06T13:50:32.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424287647,1780753832000,"fUST",-3764.46664258,0.00017216,2,"2026-06-06T13:50:32.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424287648,1780753832000,"fUST",-300.0,0.00017741,2,"2026-06-06T13:50:32.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424287649,1780753832000,"fUST",-191.85115986,0.00017742,2,"2026-06-06T13:50:32.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424287651,1780753832000,"fUST",-342.24876554,0.00017742,2,"2026-06-06T13:50:32.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424287650,1780753832000,"fUST",-219.25846841,0.00017742,2,"2026-06-06T13:50:32.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424287652,1780753832000,"fUST",-206.79725079,0.00017742,2,"2026-06-06T13:50:32.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424287643,1780753832000,"fUST",-2599.51949031,0.00016874,2,"2026-06-06T13:50:32.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424287662,1780753832000,"fUST",-229.68300898,0.00017921,2,"2026-06-06T13:50:32.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424287654,1780753832000,"fUST",-236.33971519,0.00017742,2,"2026-06-06T13:50:32.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424287657,1780753832000,"fUST",-500.0,0.00017921,2,"2026-06-06T13:50:32.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424287655,1780753832000,"fUST",-368.91152418,0.00017742,2,"2026-06-06T13:50:32.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424287658,1780753832000,"fUST",-500.0,0.00017921,2,"2026-06-06T13:50:32.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424287660,1780753832000,"fUST",-500.0,0.00017921,2,"2026-06-06T13:50:32.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424287656,1780753832000,"fUST",-180.812198,0.00017826,2,"2026-06-06T13:50:32.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424287663,1780753832000,"fUST",-1028.81176009,0.00017921,2,"2026-06-06T13:50:32.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424287664,1780753832000,"fUST",-11523.71328769,0.00017922,2,"2026-06-06T13:50:32.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424287661,1780753832000,"fUST",-236.25621847,0.00017921,2,"2026-06-06T13:50:32.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424287659,1780753832000,"fUST",-500.0,0.00017921,2,"2026-06-06T13:50:32.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424287757,1780753838000,"fUST",-151.0,0.000195,2,"2026-06-06T13:50:38.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424287754,1780753838000,"fUST",-151.0,0.000195,2,"2026-06-06T13:50:38.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424287759,1780753838000,"fUST",-151.0,0.000195,2,"2026-06-06T13:50:38.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424287756,1780753838000,"fUST",-151.0,0.000195,2,"2026-06-06T13:50:38.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424287752,1780753838000,"fUST",-151.0,0.000195,2,"2026-06-06T13:50:38.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424287746,1780753838000,"fUST",-151.0,0.000195,2,"2026-06-06T13:50:38.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424287744,1780753838000,"fUST",-151.0,0.000195,2,"2026-06-06T13:50:38.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424287738,1780753838000,"fUST",-190.486374,0.00019495,2,"2026-06-06T13:50:38.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424287724,1780753838000,"fUST",-3476.28671221,0.00017922,2,"2026-06-06T13:50:38.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424287742,1780753838000,"fUST",-151.0,0.000195,2,"2026-06-06T13:50:38.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424287736,1780753838000,"fUST",-3611.5165082,0.00019491,2,"2026-06-06T13:50:38.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424287726,1780753838000,"fUST",-1200.0,0.00018632,2,"2026-06-06T13:50:38.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424287734,1780753838000,"fUST",-213.40147637,0.00019278,2,"2026-06-06T13:50:38.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424287723,1780753838000,"fUST",-5000.0,0.00017743,2,"2026-06-06T13:50:38.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424287732,1780753838000,"fUST",-263.756903,0.00019076,2,"2026-06-06T13:50:38.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424287730,1780753838000,"fUST",-223.18,0.00018633,2,"2026-06-06T13:50:38.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424287728,1780753838000,"fUST",-505.63870615,0.00018633,2,"2026-06-06T13:50:38.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424287762,1780753838000,"fUST",-151.0,0.000195,2,"2026-06-06T13:50:38.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424287740,1780753838000,"fUST",-4705.03761908,0.00019497,2,"2026-06-06T13:50:38.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424287765,1780753838000,"fUST",-151.0,0.000195,2,"2026-06-06T13:50:38.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424287748,1780753838000,"fUST",-151.0,0.000195,2,"2026-06-06T13:50:38.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424287767,1780753838000,"fUST",-500.0,0.00019503,2,"2026-06-06T13:50:38.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424287773,1780753838000,"fUST",-500.0,0.00019503,2,"2026-06-06T13:50:38.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424287805,1780753838000,"fUST",-8716.4563629,0.000196,2,"2026-06-06T13:50:38.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424287803,1780753838000,"fUST",-151.0,0.000196,2,"2026-06-06T13:50:38.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424287807,1780753838000,"fUST",-61236.60095773,0.000196,2,"2026-06-06T13:50:38.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424287801,1780753838000,"fUST",-151.0,0.000196,2,"2026-06-06T13:50:38.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424287799,1780753838000,"fUST",-151.0,0.000196,2,"2026-06-06T13:50:38.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424287792,1780753838000,"fUST",-7036.85132231,0.00019504,2,"2026-06-06T13:50:38.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424287790,1780753838000,"fUST",-12827.99261039,0.00019504,2,"2026-06-06T13:50:38.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424287797,1780753838000,"fUST",-151.0,0.000196,2,"2026-06-06T13:50:38.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424287795,1780753838000,"fUST",-5459.1886687,0.00019504,2,"2026-06-06T13:50:38.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424287788,1780753838000,"fUST",-500.0,0.00019503,2,"2026-06-06T13:50:38.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424287750,1780753838000,"fUST",-151.0,0.000195,2,"2026-06-06T13:50:38.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424287784,1780753838000,"fUST",-500.0,0.00019503,2,"2026-06-06T13:50:38.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424287771,1780753838000,"fUST",-500.0,0.00019503,2,"2026-06-06T13:50:38.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424287780,1780753838000,"fUST",-500.0,0.00019503,2,"2026-06-06T13:50:38.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424287782,1780753838000,"fUST",-500.0,0.00019503,2,"2026-06-06T13:50:38.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424287764,1780753838000,"fUST",-151.0,0.000195,2,"2026-06-06T13:50:38.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424287786,1780753838000,"fUST",-500.0,0.00019503,2,"2026-06-06T13:50:38.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424287779,1780753838000,"fUST",-500.0,0.00019503,2,"2026-06-06T13:50:38.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424287775,1780753838000,"fUST",-387.751538,0.00019503,2,"2026-06-06T13:50:38.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424287777,1780753838000,"fUST",-500.0,0.00019503,2,"2026-06-06T13:50:38.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424287769,1780753838000,"fUST",-500.0,0.00019503,2,"2026-06-06T13:50:38.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424288086,1780753840000,"fUST",-2193.7,0.000196,2,"2026-06-06T13:50:40.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424288787,1780753846000,"fUST",-24.14608723,0.000196,2,"2026-06-06T13:50:46.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424288776,1780753846000,"fUST",-3174.0,0.000196,2,"2026-06-06T13:50:46.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424288769,1780753846000,"fUST",-1778.651535,0.000196,2,"2026-06-06T13:50:46.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424288778,1780753846000,"fUST",-62352.83640738,0.000196,2,"2026-06-06T13:50:46.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424293326,1780754513000,"fUST",-2556.13693787,0.00014249,2,"2026-06-06T14:01:53.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424293327,1780754525000,"fUST",-284.353,0.00014249,2,"2026-06-06T14:02:05.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424293328,1780754537000,"fUST",-284.353,0.00014249,2,"2026-06-06T14:02:17.000",0.0002409,28.21,0.9439675920650769,449825082.1641795]
[424293332,1780754731000,"fUST",-152.0,0.00014249,2,"2026-06-06T14:05:31.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424293331,1780754731000,"fUST",-205.26982633,0.00014249,2,"2026-06-06T14:05:31.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424293333,1780754851000,"fUST",-152.0,0.00014249,2,"2026-06-06T14:07:31.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424293334,1780754851000,"fUST",-1571.36564187,0.00014249,2,"2026-06-06T14:07:31.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424293335,1780754852000,"fUST",-381.92071481,0.00014249,2,"2026-06-06T14:07:32.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424293337,1780754957000,"fUST",-4338.70255795,0.00014249,2,"2026-06-06T14:09:17.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424293338,1780754957000,"fUST",-152.0,0.00014538,7,"2026-06-06T14:09:17.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424293336,1780754957000,"fUST",-3046.71364332,0.00014249,2,"2026-06-06T14:09:17.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424293339,1780754957000,"fUST",-500.0,0.00014538,2,"2026-06-06T14:09:17.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424293341,1780754957000,"fUST",-649.99999999,0.00015809,2,"2026-06-06T14:09:17.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424293342,1780754957000,"fUST",-432.35287534,0.00016642,2,"2026-06-06T14:09:17.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424293340,1780754957000,"fUST",-392.07976699,0.00014538,2,"2026-06-06T14:09:17.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424293823,1780755041000,"fUST",-4376.92457011,0.00014107,2,"2026-06-06T14:10:41.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424293825,1780755041000,"fUST",-152.0,0.00014539,7,"2026-06-06T14:10:41.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424293829,1780755041000,"fUST",-500.0,0.00017474,2,"2026-06-06T14:10:41.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424293827,1780755041000,"fUST",-67.64712466,0.00016642,2,"2026-06-06T14:10:41.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424293835,1780755041000,"fUST",-151.0,0.000191,2,"2026-06-06T14:10:41.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424293833,1780755041000,"fUST",-232.0,0.00018658,3,"2026-06-06T14:10:41.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424293831,1780755041000,"fUST",-180.812198,0.00018034,2,"2026-06-06T14:10:41.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424293843,1780755041000,"fUST",-151.0,0.00019488,2,"2026-06-06T14:10:41.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424293849,1780755041000,"fUST",-1267.67868723,0.000195,2,"2026-06-06T14:10:41.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424293845,1780755041000,"fUST",-151.0,0.00019488,2,"2026-06-06T14:10:41.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424293847,1780755041000,"fUST",-245.93625994,0.000195,2,"2026-06-06T14:10:41.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424293839,1780755041000,"fUST",-5429.5476858,0.00019455,2,"2026-06-06T14:10:41.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424293837,1780755041000,"fUST",-190.486374,0.00019455,2,"2026-06-06T14:10:41.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424293841,1780755041000,"fUST",-168.3888056,0.00019488,2,"2026-06-06T14:10:41.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424294050,1780755043000,"fUST",-1253.3772,0.000195,2,"2026-06-06T14:10:43.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424294396,1780755046000,"fUST",-16608.48314282,0.000195,2,"2026-06-06T14:10:46.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424297340,1780755552000,"fUST",-152.0,0.00014538,7,"2026-06-06T14:19:12.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424297350,1780755958000,"fUST",-152.0,0.00014553,7,"2026-06-06T14:25:58.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424297351,1780755958000,"fUST",-22.70742774,0.0001485,2,"2026-06-06T14:25:58.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424297352,1780756041000,"fUST",-1759.38716513,0.0001485,2,"2026-06-06T14:27:21.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424297353,1780756052000,"fUST",-751.02291016,0.00014702,2,"2026-06-06T14:27:32.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424297388,1780756147000,"fUST",-1375.63584137,0.00014702,2,"2026-06-06T14:29:07.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424297488,1780756232000,"fUST",-397.99798297,0.000191,2,"2026-06-06T14:30:32.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424297420,1780756232000,"fUST",-438.23496928,0.00014702,2,"2026-06-06T14:30:32.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424297429,1780756232000,"fUST",-2435.10627919,0.00014702,2,"2026-06-06T14:30:32.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424297430,1780756232000,"fUST",-454.31858861,0.00015,2,"2026-06-06T14:30:32.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424297432,1780756232000,"fUST",-307.63363939,0.00015964,2,"2026-06-06T14:30:32.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424297436,1780756232000,"fUST",-350.0,0.00016733,2,"2026-06-06T14:30:32.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424297434,1780756232000,"fUST",-179.46457805,0.00016339,2,"2026-06-06T14:30:32.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424297438,1780756232000,"fUST",-228.84083924,0.00016751,2,"2026-06-06T14:30:32.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424297440,1780756232000,"fUST",-1143.05999202,0.00016751,2,"2026-06-06T14:30:32.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424297442,1780756232000,"fUST",-163.602384,0.00017163,2,"2026-06-06T14:30:32.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424297444,1780756232000,"fUST",-500.0,0.0001757,2,"2026-06-06T14:30:32.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424297454,1780756232000,"fUST",-1481.8171065,0.00018555,2,"2026-06-06T14:30:32.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424297452,1780756232000,"fUST",-300.0,0.00018554,2,"2026-06-06T14:30:32.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424297446,1780756232000,"fUST",-283.92,0.00017817,2,"2026-06-06T14:30:32.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424297448,1780756232000,"fUST",-234.0,0.0001811,3,"2026-06-06T14:30:32.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424297450,1780756232000,"fUST",-836.68789203,0.00018528,2,"2026-06-06T14:30:32.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424297490,1780756232000,"fUST",-433.45811007,0.000191,2,"2026-06-06T14:30:32.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424297462,1780756232000,"fUST",-3205.4385142,0.00018671,2,"2026-06-06T14:30:32.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424297484,1780756232000,"fUST",-2867.78413998,0.000191,2,"2026-06-06T14:30:32.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424297486,1780756232000,"fUST",-3531.24336618,0.000191,2,"2026-06-06T14:30:32.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424297477,1780756232000,"fUST",-151.0,0.000191,2,"2026-06-06T14:30:32.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424297479,1780756232000,"fUST",-287.754,0.000191,2,"2026-06-06T14:30:32.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424297481,1780756232000,"fUST",-7609.49285931,0.000191,2,"2026-06-06T14:30:32.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424297471,1780756232000,"fUST",-342.24682696,0.00019099,2,"2026-06-06T14:30:32.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424297475,1780756232000,"fUST",-151.0,0.000191,2,"2026-06-06T14:30:32.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424297469,1780756232000,"fUST",-189.4949645,0.00019026,2,"2026-06-06T14:30:32.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424297460,1780756232000,"fUST",-166.5256422,0.0001867,2,"2026-06-06T14:30:32.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424297465,1780756232000,"fUST",-761.945496,0.00018671,2,"2026-06-06T14:30:32.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424297456,1780756232000,"fUST",-500.0,0.0001867,2,"2026-06-06T14:30:32.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424297467,1780756232000,"fUST",-179.24543092,0.00019026,2,"2026-06-06T14:30:32.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424297473,1780756232000,"fUST",-151.0,0.000191,2,"2026-06-06T14:30:32.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424297458,1780756232000,"fUST",-500.0,0.0001867,2,"2026-06-06T14:30:32.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424298075,1780756246000,"fUST",-18663.91352071,0.000191,2,"2026-06-06T14:30:46.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424298074,1780756246000,"fUST",-5000.0,0.00018909,2,"2026-06-06T14:30:46.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424298078,1780756350000,"fUST",-6856.76496003,0.00018356,2,"2026-06-06T14:32:30.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424298092,1780756886000,"fUST",-553.87209491,0.00015913,2,"2026-06-06T14:41:26.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424298097,1780756939000,"fUST",-1159.81487735,0.00015913,2,"2026-06-06T14:42:19.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424298100,1780756992000,"fUST",-193.0,0.00016493,3,"2026-06-06T14:43:12.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424298104,1780757045000,"fUST",-593.23473498,0.00016733,2,"2026-06-06T14:44:05.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424298105,1780757099000,"fUST",-291.5432292,0.00017602,2,"2026-06-06T14:44:59.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424298108,1780757152000,"fUST",-152.0,0.00014558,7,"2026-06-06T14:45:52.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424298109,1780757168000,"fUST",166.66666666,0.00020594,120,"2026-06-06T14:46:08.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424298135,1780757205000,"fUST",-520.09229637,0.00016722,2,"2026-06-06T14:46:45.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424298226,1780757234000,"fUST",-1012.92023472,0.00018356,2,"2026-06-06T14:47:14.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424298225,1780757234000,"fUST",-159.5893865,0.00018338,2,"2026-06-06T14:47:14.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424298224,1780757234000,"fUST",-380.69299088,0.00016722,2,"2026-06-06T14:47:14.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424298222,1780757234000,"fUST",-159.0,0.00015945,3,"2026-06-06T14:47:14.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424298223,1780757234000,"fUST",-243.88740156,0.00016722,2,"2026-06-06T14:47:14.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424298227,1780757236000,"fUST",-240.09513483,0.00018356,2,"2026-06-06T14:47:16.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424298228,1780757253000,"fUST",-2265.98888712,0.00018356,2,"2026-06-06T14:47:33.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424298229,1780757253000,"fUST",-377.87407353,0.00018479,2,"2026-06-06T14:47:33.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424298230,1780757253000,"fUST",-16.49908223,0.00018663,2,"2026-06-06T14:47:33.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424298231,1780757254000,"fUST",-249.20903989,0.00018663,2,"2026-06-06T14:47:34.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424298339,1780757432000,"fUST",-689.78558042,0.00018476,2,"2026-06-06T14:50:32.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424298330,1780757432000,"fUST",-401.89688604,0.00018476,2,"2026-06-06T14:50:32.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424298573,1780757439000,"fUST",-500.0,0.00018799,2,"2026-06-06T14:50:39.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424298577,1780757439000,"fUST",-500.0,0.00018799,2,"2026-06-06T14:50:39.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424298585,1780757439000,"fUST",-500.0,0.00018799,2,"2026-06-06T14:50:39.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424298583,1780757439000,"fUST",-500.0,0.00018799,2,"2026-06-06T14:50:39.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424298571,1780757439000,"fUST",-500.0,0.00018799,2,"2026-06-06T14:50:39.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424298561,1780757439000,"fUST",-500.0,0.00018799,2,"2026-06-06T14:50:39.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424298581,1780757439000,"fUST",-595.33859756,0.00018799,2,"2026-06-06T14:50:39.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424298569,1780757439000,"fUST",-500.0,0.00018799,2,"2026-06-06T14:50:39.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424298567,1780757439000,"fUST",-500.0,0.00018799,2,"2026-06-06T14:50:39.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424298563,1780757439000,"fUST",-500.0,0.00018799,2,"2026-06-06T14:50:39.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424298565,1780757439000,"fUST",-500.0,0.00018799,2,"2026-06-06T14:50:39.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424298559,1780757439000,"fUST",-500.0,0.00018799,2,"2026-06-06T14:50:39.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424298537,1780757439000,"fUST",-217.33496738,0.00018709,2,"2026-06-06T14:50:39.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424298575,1780757439000,"fUST",-500.0,0.00018799,2,"2026-06-06T14:50:39.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424298557,1780757439000,"fUST",-500.0,0.00018799,2,"2026-06-06T14:50:39.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424298555,1780757439000,"fUST",-500.0,0.00018799,2,"2026-06-06T14:50:39.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424298541,1780757439000,"fUST",-479.55,0.00018761,2,"2026-06-06T14:50:39.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424298543,1780757439000,"fUST",-500.0,0.00018799,2,"2026-06-06T14:50:39.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424298549,1780757439000,"fUST",-500.0,0.00018799,2,"2026-06-06T14:50:39.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424298553,1780757439000,"fUST",-500.0,0.00018799,2,"2026-06-06T14:50:39.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424298551,1780757439000,"fUST",-500.0,0.00018799,2,"2026-06-06T14:50:39.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424298545,1780757439000,"fUST",-397.37655912,0.00018799,2,"2026-06-06T14:50:39.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424298547,1780757439000,"fUST",-500.0,0.00018799,2,"2026-06-06T14:50:39.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424298535,1780757439000,"fUST",-500.0,0.00018667,2,"2026-06-06T14:50:39.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424298531,1780757439000,"fUST",-305.60222935,0.00018476,2,"2026-06-06T14:50:39.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424298533,1780757439000,"fUST",-518.8702298,0.00018476,2,"2026-06-06T14:50:39.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424298539,1780757439000,"fUST",-475.82,0.00018712,2,"2026-06-06T14:50:39.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424298579,1780757439000,"fUST",-500.0,0.00018799,2,"2026-06-06T14:50:39.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424298620,1780757439000,"fUST",-500.0,0.00018799,2,"2026-06-06T14:50:39.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424298592,1780757439000,"fUST",-413.7003457,0.00018799,2,"2026-06-06T14:50:39.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424298644,1780757439000,"fUST",-3793.16810757,0.000188,2,"2026-06-06T14:50:39.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424298641,1780757439000,"fUST",-67885.97396018,0.000188,2,"2026-06-06T14:50:39.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424298639,1780757439000,"fUST",-5675.56544906,0.000188,2,"2026-06-06T14:50:39.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424298635,1780757439000,"fUST",-1401.17016207,0.000188,2,"2026-06-06T14:50:39.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424298637,1780757439000,"fUST",-36969.38411472,0.000188,2,"2026-06-06T14:50:39.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424298631,1780757439000,"fUST",-500.0,0.00018799,2,"2026-06-06T14:50:39.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424298629,1780757439000,"fUST",-500.0,0.00018799,2,"2026-06-06T14:50:39.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424298633,1780757439000,"fUST",-477.54313657,0.00018799,2,"2026-06-06T14:50:39.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424298625,1780757439000,"fUST",-500.0,0.00018799,2,"2026-06-06T14:50:39.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424298589,1780757439000,"fUST",-500.0,0.00018799,2,"2026-06-06T14:50:39.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424298622,1780757439000,"fUST",-500.0,0.00018799,2,"2026-06-06T14:50:39.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424298616,1780757439000,"fUST",-500.0,0.00018799,2,"2026-06-06T14:50:39.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424298618,1780757439000,"fUST",-560.08533612,0.00018799,2,"2026-06-06T14:50:39.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424298624,1780757439000,"fUST",-500.0,0.00018799,2,"2026-06-06T14:50:39.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424298612,1780757439000,"fUST",-500.0,0.00018799,2,"2026-06-06T14:50:39.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424298587,1780757439000,"fUST",-500.0,0.00018799,2,"2026-06-06T14:50:39.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424298598,1780757439000,"fUST",-500.0,0.00018799,2,"2026-06-06T14:50:39.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424298614,1780757439000,"fUST",-500.0,0.00018799,2,"2026-06-06T14:50:39.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424298591,1780757439000,"fUST",-500.0,0.00018799,2,"2026-06-06T14:50:39.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424298600,1780757439000,"fUST",-500.0,0.00018799,2,"2026-06-06T14:50:39.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424298604,1780757439000,"fUST",-500.0,0.00018799,2,"2026-06-06T14:50:39.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424298596,1780757439000,"fUST",-500.0,0.00018799,2,"2026-06-06T14:50:39.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424298606,1780757439000,"fUST",-207.75646935,0.00018799,2,"2026-06-06T14:50:39.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424298602,1780757439000,"fUST",-500.0,0.00018799,2,"2026-06-06T14:50:39.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424298608,1780757439000,"fUST",-500.0,0.00018799,2,"2026-06-06T14:50:39.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424298610,1780757439000,"fUST",-500.0,0.00018799,2,"2026-06-06T14:50:39.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424298594,1780757439000,"fUST",-500.0,0.00018799,2,"2026-06-06T14:50:39.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424298627,1780757439000,"fUST",-500.0,0.00018799,2,"2026-06-06T14:50:39.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424298876,1780757441000,"fUST",-604.3101587,0.000188,2,"2026-06-06T14:50:41.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424299161,1780757443000,"fUST",-3895.008806,0.000188,2,"2026-06-06T14:50:43.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424299196,1780757444000,"fUST",-368.98665842,0.000188,2,"2026-06-06T14:50:44.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424301899,1780757594000,"fUST",-5000.0,0.00010781,2,"2026-06-06T14:53:14.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424301901,1780757647000,"fUST",-1176.00011511,0.0001089,2,"2026-06-06T14:54:07.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424301902,1780757700000,"fUST",-151.0,0.00011,2,"2026-06-06T14:55:00.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424301906,1780757754000,"fUST",-151.0,0.000118,2,"2026-06-06T14:55:54.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424301907,1780757807000,"fUST",-3883.70882206,0.00012474,2,"2026-06-06T14:56:47.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424301919,1780757861000,"fUST",-151.0,0.000126,2,"2026-06-06T14:57:41.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424301920,1780757914000,"fUST",-932.0,0.00012721,2,"2026-06-06T14:58:34.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424301922,1780757967000,"fUST",-297.25874364,0.00012722,2,"2026-06-06T14:59:27.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424301923,1780758021000,"fUST",-300.0,0.00012722,2,"2026-06-06T15:00:21.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424301924,1780758074000,"fUST",-4113.64582356,0.00012595,2,"2026-06-06T15:01:14.000",0.00024455,28.26,0.9439425445659403,449574606.5618558]
[424301927,1780758354000,"fUST",-152.0,0.00012595,2,"2026-06-06T15:05:54.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424301926,1780758354000,"fUST",-205.26982633,0.00012469,2,"2026-06-06T15:05:54.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424301928,1780758425000,"fUST",-609.76484762,0.00012469,2,"2026-06-06T15:07:05.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424301931,1780758437000,"fUST",-251.11656999,0.00012722,2,"2026-06-06T15:07:17.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424301929,1780758437000,"fUST",-1343.52150906,0.00012469,2,"2026-06-06T15:07:17.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424301930,1780758437000,"fUST",-152.0,0.00012595,2,"2026-06-06T15:07:17.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424301932,1780758463000,"fUST",-48.88343001,0.00012722,2,"2026-06-06T15:07:43.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424301933,1780758516000,"fUST",-153.42214265,0.00012722,2,"2026-06-06T15:08:36.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424301936,1780758533000,"fUST",-146.57785735,0.00012722,2,"2026-06-06T15:08:53.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424301960,1780758558000,"fUST",-300.0,0.00012722,2,"2026-06-06T15:09:18.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424301957,1780758558000,"fUST",-300.0,0.00012722,2,"2026-06-06T15:09:18.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424301961,1780758558000,"fUST",-300.0,0.00012722,2,"2026-06-06T15:09:18.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424301959,1780758558000,"fUST",-300.0,0.00012722,2,"2026-06-06T15:09:18.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424301958,1780758558000,"fUST",-300.0,0.00012722,2,"2026-06-06T15:09:18.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424301956,1780758558000,"fUST",-300.0,0.00012722,2,"2026-06-06T15:09:18.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424301950,1780758558000,"fUST",-300.0,0.00012722,2,"2026-06-06T15:09:18.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424301954,1780758558000,"fUST",-300.0,0.00012722,2,"2026-06-06T15:09:18.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424301953,1780758558000,"fUST",-300.0,0.00012722,2,"2026-06-06T15:09:18.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424301952,1780758558000,"fUST",-300.0,0.00012722,2,"2026-06-06T15:09:18.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424301951,1780758558000,"fUST",-300.0,0.00012722,2,"2026-06-06T15:09:18.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424301963,1780758558000,"fUST",-2.29605504,0.00012975,2,"2026-06-06T15:09:18.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424301955,1780758558000,"fUST",-300.0,0.00012722,2,"2026-06-06T15:09:18.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424301964,1780758558000,"fUST",-151.0,0.000133,2,"2026-06-06T15:09:18.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424301962,1780758558000,"fUST",-597.70394496,0.00012975,2,"2026-06-06T15:09:18.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424301968,1780758558000,"fUST",-151.0,0.000149,2,"2026-06-06T15:09:18.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424301965,1780758558000,"fUST",-151.0,0.000141,2,"2026-06-06T15:09:18.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424301980,1780758558000,"fUST",-86.41829288,0.00017269,2,"2026-06-06T15:09:18.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424301979,1780758558000,"fUST",-288.96289384,0.00017269,2,"2026-06-06T15:09:18.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424301978,1780758558000,"fUST",-189.75071882,0.00017269,2,"2026-06-06T15:09:18.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424301975,1780758558000,"fUST",-500.0,0.00017269,2,"2026-06-06T15:09:18.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424301976,1780758558000,"fUST",-451.1205929,0.00017269,2,"2026-06-06T15:09:18.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424301974,1780758558000,"fUST",-151.0,0.000172,2,"2026-06-06T15:09:18.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424301977,1780758558000,"fUST",-500.0,0.00017269,2,"2026-06-06T15:09:18.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424301973,1780758558000,"fUST",-500.0,0.00016971,2,"2026-06-06T15:09:18.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424301971,1780758558000,"fUST",-192.0,0.00016493,3,"2026-06-06T15:09:18.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424301970,1780758558000,"fUST",-864.0,0.000157,2,"2026-06-06T15:09:18.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424301969,1780758558000,"fUST",-151.0,0.000157,2,"2026-06-06T15:09:18.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424301967,1780758558000,"fUST",-251.14816907,0.00014676,2,"2026-06-06T15:09:18.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424301966,1780758558000,"fUST",-720.0,0.00014273,2,"2026-06-06T15:09:18.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424301972,1780758558000,"fUST",-151.0,0.000165,2,"2026-06-06T15:09:18.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302031,1780758631000,"fUST",-950.08338486,0.00018069,2,"2026-06-06T15:10:31.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302039,1780758631000,"fUST",-322.37,0.00018395,2,"2026-06-06T15:10:31.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302035,1780758631000,"fUST",-310.36,0.00018289,2,"2026-06-06T15:10:31.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302034,1780758631000,"fUST",-497.46,0.00018199,2,"2026-06-06T15:10:31.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302033,1780758631000,"fUST",-219.79742,0.00018139,2,"2026-06-06T15:10:31.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302029,1780758631000,"fUST",-296.90105777,0.00018069,2,"2026-06-06T15:10:31.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302030,1780758631000,"fUST",-534.42190399,0.00018069,2,"2026-06-06T15:10:31.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302022,1780758631000,"fUST",-75.6201666,0.00017406,2,"2026-06-06T15:10:31.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302032,1780758631000,"fUST",-487.13,0.00018125,2,"2026-06-06T15:10:31.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302027,1780758631000,"fUST",-13.96598112,0.00018069,2,"2026-06-06T15:10:31.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302024,1780758631000,"fUST",-151.0,0.00018,2,"2026-06-06T15:10:31.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302026,1780758631000,"fUST",-402.26210945,0.00018069,2,"2026-06-06T15:10:31.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302025,1780758631000,"fUST",-584.93946271,0.00018069,2,"2026-06-06T15:10:31.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302023,1780758631000,"fUST",-144.1772534,0.00017406,2,"2026-06-06T15:10:31.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302021,1780758631000,"fUST",-244.4198334,0.00017269,2,"2026-06-06T15:10:31.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302042,1780758631000,"fUST",-300.0,0.0001843,2,"2026-06-06T15:10:31.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302028,1780758631000,"fUST",-1562.7599777,0.00018069,2,"2026-06-06T15:10:31.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302041,1780758631000,"fUST",-520.9866584,0.0001843,2,"2026-06-06T15:10:31.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302048,1780758631000,"fUST",-300.0,0.0001843,2,"2026-06-06T15:10:31.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302043,1780758631000,"fUST",-300.0,0.0001843,2,"2026-06-06T15:10:31.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302060,1780758631000,"fUST",-151.0,0.000186,2,"2026-06-06T15:10:31.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302056,1780758631000,"fUST",-300.0,0.0001843,2,"2026-06-06T15:10:31.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302061,1780758631000,"fUST",-151.0,0.000186,2,"2026-06-06T15:10:31.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302058,1780758631000,"fUST",-198.00953493,0.00018573,2,"2026-06-06T15:10:31.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302057,1780758631000,"fUST",-154.55347878,0.00018573,2,"2026-06-06T15:10:31.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302055,1780758631000,"fUST",-300.0,0.0001843,2,"2026-06-06T15:10:31.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302052,1780758631000,"fUST",-300.0,0.0001843,2,"2026-06-06T15:10:31.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302054,1780758631000,"fUST",-300.0,0.0001843,2,"2026-06-06T15:10:31.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302059,1780758631000,"fUST",-151.0,0.00018573,2,"2026-06-06T15:10:31.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302051,1780758631000,"fUST",-300.0,0.0001843,2,"2026-06-06T15:10:31.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302053,1780758631000,"fUST",-300.0,0.0001843,2,"2026-06-06T15:10:31.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302046,1780758631000,"fUST",-300.0,0.0001843,2,"2026-06-06T15:10:31.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302044,1780758631000,"fUST",-300.0,0.0001843,2,"2026-06-06T15:10:31.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302047,1780758631000,"fUST",-300.0,0.0001843,2,"2026-06-06T15:10:31.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302037,1780758631000,"fUST",-397.9448594,0.00018391,2,"2026-06-06T15:10:31.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302045,1780758631000,"fUST",-300.0,0.0001843,2,"2026-06-06T15:10:31.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302050,1780758631000,"fUST",-300.0,0.0001843,2,"2026-06-06T15:10:31.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302049,1780758631000,"fUST",-300.0,0.0001843,2,"2026-06-06T15:10:31.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302071,1780758632000,"fUST",-151.0,0.000187,2,"2026-06-06T15:10:32.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302065,1780758632000,"fUST",-151.0,0.000187,2,"2026-06-06T15:10:32.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302067,1780758632000,"fUST",-151.0,0.000187,2,"2026-06-06T15:10:32.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302064,1780758632000,"fUST",-151.0,0.000186,2,"2026-06-06T15:10:32.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302066,1780758632000,"fUST",-151.0,0.000187,2,"2026-06-06T15:10:32.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302063,1780758632000,"fUST",-151.0,0.000186,2,"2026-06-06T15:10:32.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302068,1780758632000,"fUST",-151.0,0.000187,2,"2026-06-06T15:10:32.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302069,1780758632000,"fUST",-151.0,0.000187,2,"2026-06-06T15:10:32.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302062,1780758632000,"fUST",-151.0,0.000186,2,"2026-06-06T15:10:32.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302070,1780758632000,"fUST",-151.0,0.000187,2,"2026-06-06T15:10:32.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302075,1780758632000,"fUST",-151.0,0.000187,2,"2026-06-06T15:10:32.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302072,1780758632000,"fUST",-151.0,0.000187,2,"2026-06-06T15:10:32.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302074,1780758632000,"fUST",-151.0,0.000187,2,"2026-06-06T15:10:32.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302076,1780758632000,"fUST",-151.0,0.000187,2,"2026-06-06T15:10:32.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302077,1780758632000,"fUST",-151.0,0.000187,2,"2026-06-06T15:10:32.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302078,1780758632000,"fUST",-151.0,0.000187,2,"2026-06-06T15:10:32.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302079,1780758632000,"fUST",-651.0,0.00018732,2,"2026-06-06T15:10:32.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302080,1780758632000,"fUST",-485.16625516,0.00018732,2,"2026-06-06T15:10:32.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302073,1780758632000,"fUST",-151.0,0.000187,2,"2026-06-06T15:10:32.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302107,1780758638000,"fUST",-651.0,0.00018732,2,"2026-06-06T15:10:38.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302110,1780758638000,"fUST",-92.16625516,0.00018732,2,"2026-06-06T15:10:38.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302109,1780758638000,"fUST",-651.0,0.00018732,2,"2026-06-06T15:10:38.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302105,1780758638000,"fUST",-165.83374484,0.00018732,2,"2026-06-06T15:10:38.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302462,1780758640000,"fUST",-500.0,0.00018897,2,"2026-06-06T15:10:40.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302452,1780758640000,"fUST",-278.16359139,0.00018897,2,"2026-06-06T15:10:40.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302441,1780758640000,"fUST",-651.0,0.00018732,2,"2026-06-06T15:10:40.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302458,1780758640000,"fUST",-500.0,0.00018897,2,"2026-06-06T15:10:40.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302464,1780758640000,"fUST",-426.15355353,0.00018897,2,"2026-06-06T15:10:40.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302431,1780758640000,"fUST",-558.83374484,0.00018732,2,"2026-06-06T15:10:40.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302448,1780758640000,"fUST",-219.79742,0.00018872,2,"2026-06-06T15:10:40.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302437,1780758640000,"fUST",-651.0,0.00018732,2,"2026-06-06T15:10:40.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302435,1780758640000,"fUST",-651.0,0.00018732,2,"2026-06-06T15:10:40.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302443,1780758640000,"fUST",-1000.0,0.00018737,5,"2026-06-06T15:10:40.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302433,1780758640000,"fUST",-651.0,0.00018732,2,"2026-06-06T15:10:40.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302454,1780758640000,"fUST",-500.0,0.00018897,2,"2026-06-06T15:10:40.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302450,1780758640000,"fUST",-500.0,0.00018897,2,"2026-06-06T15:10:40.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302477,1780758640000,"fUST",-300.0,0.00018897,2,"2026-06-06T15:10:40.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302456,1780758640000,"fUST",-500.0,0.00018897,2,"2026-06-06T15:10:40.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302481,1780758640000,"fUST",-160.0,0.00018899,2,"2026-06-06T15:10:40.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302479,1780758640000,"fUST",-160.0,0.00018899,2,"2026-06-06T15:10:40.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302468,1780758640000,"fUST",-500.0,0.00018897,2,"2026-06-06T15:10:40.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302473,1780758640000,"fUST",-500.0,0.00018897,2,"2026-06-06T15:10:40.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302466,1780758640000,"fUST",-500.0,0.00018897,2,"2026-06-06T15:10:40.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302439,1780758640000,"fUST",-744.25643161,0.00018732,2,"2026-06-06T15:10:40.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302471,1780758640000,"fUST",-500.0,0.00018897,2,"2026-06-06T15:10:40.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302470,1780758640000,"fUST",-500.0,0.00018897,2,"2026-06-06T15:10:40.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302445,1780758640000,"fUST",-1730.17090379,0.00018798,2,"2026-06-06T15:10:40.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302446,1780758640000,"fUST",-600.0,0.00018798,2,"2026-06-06T15:10:40.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302460,1780758640000,"fUST",-500.0,0.00018897,2,"2026-06-06T15:10:40.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302475,1780758640000,"fUST",-500.0,0.00018897,2,"2026-06-06T15:10:40.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302485,1780758641000,"fUST",-287.12663734,0.00018899,2,"2026-06-06T15:10:41.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302483,1780758641000,"fUST",-160.0,0.00018899,2,"2026-06-06T15:10:41.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302486,1780758641000,"fUST",-159.89,0.00018909,2,"2026-06-06T15:10:41.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302488,1780758641000,"fUST",-600.82800149,0.00018963,2,"2026-06-06T15:10:41.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302505,1780758641000,"fUST",-2.08982206,0.00019,2,"2026-06-06T15:10:41.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302493,1780758641000,"fUST",-651.0,0.00018963,2,"2026-06-06T15:10:41.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302498,1780758641000,"fUST",-151.0,0.00018997,2,"2026-06-06T15:10:41.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302503,1780758641000,"fUST",-340.71017819,0.00018998,4,"2026-06-06T15:10:41.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302495,1780758641000,"fUST",-151.0,0.00018997,2,"2026-06-06T15:10:41.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302500,1780758641000,"fUST",-666.10765973,0.00018998,4,"2026-06-06T15:10:41.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302491,1780758641000,"fUST",-50.17199851,0.00018963,2,"2026-06-06T15:10:41.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424302497,1780758641000,"fUST",-151.0,0.00018997,2,"2026-06-06T15:10:41.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424303085,1780758646000,"fUST",-33898.77717596,0.00019,2,"2026-06-06T15:10:46.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424303081,1780758646000,"fUST",-151.0,0.00019,2,"2026-06-06T15:10:46.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424303065,1780758646000,"fUST",-500.0,0.00016971,2,"2026-06-06T15:10:46.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424303075,1780758646000,"fUST",-151.0,0.00019,2,"2026-06-06T15:10:46.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424303083,1780758646000,"fUST",-151.0,0.00019,2,"2026-06-06T15:10:46.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424303079,1780758646000,"fUST",-151.0,0.00019,2,"2026-06-06T15:10:46.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424303071,1780758646000,"fUST",-10.09511286,0.00019,2,"2026-06-06T15:10:46.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424303067,1780758646000,"fUST",-148.91017794,0.00019,2,"2026-06-06T15:10:46.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424303069,1780758646000,"fUST",-140.90488714,0.00019,2,"2026-06-06T15:10:46.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424303113,1780758646000,"fUST",-6795.0,0.00019,2,"2026-06-06T15:10:46.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424303108,1780758646000,"fUST",-2086.70882206,0.00019,2,"2026-06-06T15:10:46.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424303073,1780758646000,"fUST",-151.0,0.00019,2,"2026-06-06T15:10:46.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424303077,1780758646000,"fUST",-151.0,0.00019,2,"2026-06-06T15:10:46.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424303110,1780758646000,"fUST",-14581.29209017,0.00019,2,"2026-06-06T15:10:46.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424304284,1780759328000,"fUST",-4396.41258805,0.00016467,2,"2026-06-06T15:22:08.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424304283,1780759328000,"fUST",-434.58741195,0.00016307,2,"2026-06-06T15:22:08.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424304282,1780759328000,"fUST",-169.0,0.00015945,3,"2026-06-06T15:22:08.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424304285,1780759338000,"fUST",152.0,0.00014485,7,"2026-06-06T15:22:18.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424304294,1780759487000,"fUST",-160.0,0.00015945,3,"2026-06-06T15:24:47.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424304295,1780759549000,"fUST",-1137.4250014,0.00015823,2,"2026-06-06T15:25:49.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424304299,1780759600000,"fUST",-2669.84184389,0.00015823,2,"2026-06-06T15:26:40.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424304300,1780759611000,"fUST",-1000.0,0.00015983,2,"2026-06-06T15:26:51.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424304302,1780759627000,"fUST",-117.57725729,0.00017773,2,"2026-06-06T15:27:07.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424304301,1780759627000,"fUST",-582.35287533,0.00016971,2,"2026-06-06T15:27:07.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424304307,1780759654000,"fUST",-420.17352924,0.00017773,2,"2026-06-06T15:27:34.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424304306,1780759654000,"fUST",-551.58384053,0.00017773,2,"2026-06-06T15:27:34.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424304305,1780759654000,"fUST",-286.35488675,0.00017773,2,"2026-06-06T15:27:34.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424304304,1780759654000,"fUST",-500.0,0.00017773,2,"2026-06-06T15:27:34.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424304303,1780759654000,"fUST",-382.42274271,0.00017773,2,"2026-06-06T15:27:34.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424304310,1780759707000,"fUST",-79.82647076,0.00017773,2,"2026-06-06T15:28:27.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424304317,1780759761000,"fUST",-471.11794023,0.00017773,2,"2026-06-06T15:29:21.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424304332,1780759814000,"fUST",-12568.15029201,0.00017774,2,"2026-06-06T15:30:14.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424304333,1780759826000,"fUST",-3481.51013549,0.00017774,2,"2026-06-06T15:30:26.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424304354,1780759831000,"fUST",-134.89839847,0.00018128,2,"2026-06-06T15:30:31.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424304353,1780759831000,"fUST",-153.42214265,0.00017909,2,"2026-06-06T15:30:31.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424304374,1780759832000,"fUST",-447.88034712,0.00018526,2,"2026-06-06T15:30:32.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424304356,1780759832000,"fUST",-300.0,0.00018128,2,"2026-06-06T15:30:32.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424304355,1780759832000,"fUST",-165.10160153,0.00018128,2,"2026-06-06T15:30:32.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424304357,1780759832000,"fUST",-300.0,0.00018128,2,"2026-06-06T15:30:32.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424304368,1780759832000,"fUST",-300.0,0.00018128,2,"2026-06-06T15:30:32.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424304367,1780759832000,"fUST",-300.0,0.00018128,2,"2026-06-06T15:30:32.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424304358,1780759832000,"fUST",-37.77425146,0.00018128,2,"2026-06-06T15:30:32.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424304359,1780759832000,"fUST",-262.22574854,0.00018128,2,"2026-06-06T15:30:32.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424304360,1780759832000,"fUST",-300.0,0.00018128,2,"2026-06-06T15:30:32.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424304361,1780759832000,"fUST",-43.30360182,0.00018128,2,"2026-06-06T15:30:32.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424304369,1780759832000,"fUST",-300.0,0.00018128,2,"2026-06-06T15:30:32.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424304362,1780759832000,"fUST",-256.69639818,0.00018128,2,"2026-06-06T15:30:32.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424304364,1780759832000,"fUST",-300.0,0.00018128,2,"2026-06-06T15:30:32.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424304363,1780759832000,"fUST",-300.0,0.00018128,2,"2026-06-06T15:30:32.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424304366,1780759832000,"fUST",-300.0,0.00018128,2,"2026-06-06T15:30:32.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424304371,1780759832000,"fUST",-300.0,0.00018128,2,"2026-06-06T15:30:32.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424304372,1780759832000,"fUST",-600.0,0.0001849,2,"2026-06-06T15:30:32.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424304370,1780759832000,"fUST",-300.0,0.00018128,2,"2026-06-06T15:30:32.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424304375,1780759832000,"fUST",-135.92139587,0.00018526,2,"2026-06-06T15:30:32.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424304373,1780759832000,"fUST",-9.31537918,0.00018526,2,"2026-06-06T15:30:32.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424304365,1780759832000,"fUST",-300.0,0.00018128,2,"2026-06-06T15:30:32.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424304445,1780759838000,"fUST",-153.41907718,0.000188,2,"2026-06-06T15:30:38.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424304428,1780759838000,"fUST",-2857.13496254,0.000188,2,"2026-06-06T15:30:38.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424304426,1780759838000,"fUST",-345.88,0.00018746,2,"2026-06-06T15:30:38.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424304425,1780759838000,"fUST",-321.27433043,0.00018526,2,"2026-06-06T15:30:38.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424305038,1780759843000,"fUST",-6355.34101729,0.000188,2,"2026-06-06T15:30:43.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424305041,1780759843000,"fUST",-3995.19877,0.000188,2,"2026-06-06T15:30:43.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424305043,1780759843000,"fUST",-861.83420016,0.000188,2,"2026-06-06T15:30:43.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424305045,1780759843000,"fUST",-1635.14985727,0.000188,2,"2026-06-06T15:30:43.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424305083,1780759843000,"fUST",-5387.24119977,0.000188,2,"2026-06-06T15:30:43.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424305081,1780759843000,"fUST",-10828.6594506,0.000188,2,"2026-06-06T15:30:43.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424305413,1780759846000,"fUST",-7936.2611733,0.000188,2,"2026-06-06T15:30:46.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424305409,1780759846000,"fUST",-377.5441576,0.000188,2,"2026-06-06T15:30:46.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424308099,1780759900000,"fUST",-2814.06244491,0.000187,2,"2026-06-06T15:31:40.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424308101,1780759914000,"fUST",150.0,0.00010001,3,"2026-06-06T15:31:54.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424308120,1780760528000,"fUST",-244.0858571,0.00017056,2,"2026-06-06T15:42:08.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424308136,1780760835000,"fUST",-286.07863461,0.00016383,2,"2026-06-06T15:47:15.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424308138,1780760838000,"fUST",-1314.68573932,0.00016548,2,"2026-06-06T15:47:18.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424308137,1780760838000,"fUST",-621.60649863,0.00016383,2,"2026-06-06T15:47:18.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424308139,1780760839000,"fUST",-249.20903989,0.00016548,2,"2026-06-06T15:47:19.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424308141,1780760917000,"fUST",-381.73196959,0.00016202,2,"2026-06-06T15:48:37.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424308142,1780760930000,"fUST",-50.12411444,0.00016202,2,"2026-06-06T15:48:50.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424308143,1780760937000,"fUST",151.0,0.00015945,5,"2026-06-06T15:48:57.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424308144,1780760952000,"fUST",-386.48569264,0.00016202,2,"2026-06-06T15:49:12.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424308148,1780760966000,"fUST",147.22421128,0.00015286,14,"2026-06-06T15:49:26.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424308149,1780761004000,"fUST",889.95729205,0.00024293,120,"2026-06-06T15:50:04.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424308162,1780761015000,"fUST",165.0,0.0002,120,"2026-06-06T15:50:15.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424308190,1780761032000,"fUST",-152.0,0.00014488,7,"2026-06-06T15:50:32.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424308222,1780761032000,"fUST",-300.0,0.00016525,2,"2026-06-06T15:50:32.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424308191,1780761032000,"fUST",-21.34436539,0.00015286,14,"2026-06-06T15:50:32.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424308193,1780761032000,"fUST",-260.11374468,0.00016201,2,"2026-06-06T15:50:32.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424308208,1780761032000,"fUST",-838.4399598,0.00016202,2,"2026-06-06T15:50:32.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424308198,1780761032000,"fUST",-39.88625532,0.00016201,2,"2026-06-06T15:50:32.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424308201,1780761032000,"fUST",-287.61466352,0.00016202,2,"2026-06-06T15:50:32.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424308202,1780761032000,"fUST",-60.90995041,0.00016202,2,"2026-06-06T15:50:32.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424308210,1780761032000,"fUST",-138.41477652,0.00016202,2,"2026-06-06T15:50:32.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424308223,1780761032000,"fUST",-300.0,0.00016525,2,"2026-06-06T15:50:32.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424308233,1780761032000,"fUST",-300.0,0.00016525,2,"2026-06-06T15:50:32.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424308231,1780761032000,"fUST",-300.0,0.00016525,2,"2026-06-06T15:50:32.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424308225,1780761032000,"fUST",-300.0,0.00016525,2,"2026-06-06T15:50:32.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424308219,1780761032000,"fUST",-300.0,0.00016525,2,"2026-06-06T15:50:32.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424308212,1780761032000,"fUST",-4861.58522348,0.00016202,2,"2026-06-06T15:50:32.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424308214,1780761032000,"fUST",-300.0,0.00016525,2,"2026-06-06T15:50:32.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424308235,1780761032000,"fUST",-233.56047273,0.00016525,2,"2026-06-06T15:50:32.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424308218,1780761032000,"fUST",-300.0,0.00016525,2,"2026-06-06T15:50:32.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424308229,1780761032000,"fUST",-300.0,0.00016525,2,"2026-06-06T15:50:32.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424308227,1780761032000,"fUST",-300.0,0.00016525,2,"2026-06-06T15:50:32.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424308216,1780761032000,"fUST",-300.0,0.00016525,2,"2026-06-06T15:50:32.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424308333,1780761038000,"fUST",-7118.3903371,0.00017358,2,"2026-06-06T15:50:38.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424308339,1780761038000,"fUST",-500.0,0.00018279,2,"2026-06-06T15:50:38.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424308347,1780761038000,"fUST",-547.55359971,0.00018279,2,"2026-06-06T15:50:38.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424308337,1780761038000,"fUST",-326.86196418,0.00018279,2,"2026-06-06T15:50:38.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424308341,1780761038000,"fUST",-500.0,0.00018279,2,"2026-06-06T15:50:38.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424308335,1780761038000,"fUST",-538.80975211,0.00018279,2,"2026-06-06T15:50:38.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424308331,1780761038000,"fUST",-500.0,0.00017357,2,"2026-06-06T15:50:38.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424308328,1780761038000,"fUST",-249.20903989,0.00017357,2,"2026-06-06T15:50:38.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424308320,1780761038000,"fUST",-300.0,0.00016525,2,"2026-06-06T15:50:38.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424308318,1780761038000,"fUST",-300.0,0.00016525,2,"2026-06-06T15:50:38.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424308345,1780761038000,"fUST",-500.0,0.00018279,2,"2026-06-06T15:50:38.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424308316,1780761038000,"fUST",-66.43952727,0.00016525,2,"2026-06-06T15:50:38.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424308326,1780761038000,"fUST",-333.10315554,0.00017055,2,"2026-06-06T15:50:38.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424308324,1780761038000,"fUST",-600.0,0.00016854,2,"2026-06-06T15:50:38.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424308322,1780761038000,"fUST",-300.0,0.00016525,2,"2026-06-06T15:50:38.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424308329,1780761038000,"fUST",-643.67893272,0.00017357,2,"2026-06-06T15:50:38.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424308343,1780761038000,"fUST",-500.0,0.00018279,2,"2026-06-06T15:50:38.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424308349,1780761038000,"fUST",-500.0,0.00018279,2,"2026-06-06T15:50:38.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424308353,1780761038000,"fUST",-500.0,0.00018279,2,"2026-06-06T15:50:38.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424308382,1780761038000,"fUST",-17226.94880536,0.000185,2,"2026-06-06T15:50:38.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424308378,1780761038000,"fUST",-8695.3136083,0.000185,2,"2026-06-06T15:50:38.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424308380,1780761038000,"fUST",-11285.35953066,0.000185,2,"2026-06-06T15:50:38.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424308376,1780761038000,"fUST",-54204.73270074,0.000185,2,"2026-06-06T15:50:38.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424308373,1780761038000,"fUST",-3414.69618065,0.000185,2,"2026-06-06T15:50:38.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424308351,1780761038000,"fUST",-500.0,0.00018279,2,"2026-06-06T15:50:38.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424308369,1780761038000,"fUST",-381.7319698,0.00018384,2,"2026-06-06T15:50:38.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424308365,1780761038000,"fUST",-3931.5790666,0.0001828,2,"2026-06-06T15:50:38.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424308371,1780761038000,"fUST",-336696.78187576,0.000185,2,"2026-06-06T15:50:38.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424308363,1780761038000,"fUST",-18411.0902106,0.0001828,2,"2026-06-06T15:50:38.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424308359,1780761038000,"fUST",-500.0,0.00018279,2,"2026-06-06T15:50:38.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424308358,1780761038000,"fUST",-500.0,0.00018279,2,"2026-06-06T15:50:38.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424308354,1780761038000,"fUST",-500.0,0.00018279,2,"2026-06-06T15:50:38.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424308361,1780761038000,"fUST",-500.0,0.00018279,2,"2026-06-06T15:50:38.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424308356,1780761038000,"fUST",-650.0,0.00018279,2,"2026-06-06T15:50:38.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424308367,1780761038000,"fUST",-3334.3337959,0.00018314,2,"2026-06-06T15:50:38.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424308716,1780761041000,"fUST",-590.9339564,0.000185,2,"2026-06-06T15:50:41.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424308987,1780761043000,"fUST",-348.0,0.000185,2,"2026-06-06T15:50:43.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424308985,1780761043000,"fUST",-18550.00000005,0.000185,2,"2026-06-06T15:50:43.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424308983,1780761043000,"fUST",-15.68378872,0.000185,2,"2026-06-06T15:50:43.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424309378,1780761046000,"fUST",-3845.19975665,0.000185,2,"2026-06-06T15:50:46.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424309372,1780761046000,"fUST",-2260.18493572,0.000185,2,"2026-06-06T15:50:46.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424309370,1780761046000,"fUST",-5000.0,0.00018315,2,"2026-06-06T15:50:46.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424313477,1780761083000,"fUST",200.1413837,0.00024293,110,"2026-06-06T15:51:23.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424313476,1780761083000,"fUST",210.52369871,0.00024293,30,"2026-06-06T15:51:23.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424313502,1780761084000,"fUST",1313.81361702,0.00024293,120,"2026-06-06T15:51:24.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424313499,1780761084000,"fUST",1313.81361702,0.00024293,120,"2026-06-06T15:51:24.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424313485,1780761084000,"fUST",1313.81361702,0.00024293,120,"2026-06-06T15:51:24.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424313480,1780761084000,"fUST",200.1413837,0.00024293,110,"2026-06-06T15:51:24.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424313479,1780761084000,"fUST",1313.81361702,0.00024293,120,"2026-06-06T15:51:24.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424313478,1780761084000,"fUST",175.24385824,0.00024293,120,"2026-06-06T15:51:24.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424313508,1780761085000,"fUST",1313.81361702,0.00024293,120,"2026-06-06T15:51:25.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424313507,1780761085000,"fUST",1313.81361702,0.00024293,120,"2026-06-06T15:51:25.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424313509,1780761086000,"fUST",1313.81361702,0.00024293,120,"2026-06-06T15:51:26.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424313511,1780761086000,"fUST",1313.81361702,0.00024293,120,"2026-06-06T15:51:26.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424313510,1780761086000,"fUST",1313.81361702,0.00024293,120,"2026-06-06T15:51:26.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424313514,1780761087000,"fUST",1313.81361702,0.00024293,120,"2026-06-06T15:51:27.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424313513,1780761087000,"fUST",1313.81361702,0.00024293,120,"2026-06-06T15:51:27.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424313512,1780761087000,"fUST",1313.81361702,0.00024293,120,"2026-06-06T15:51:27.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424313517,1780761088000,"fUST",1313.81361702,0.00024293,120,"2026-06-06T15:51:28.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424313516,1780761088000,"fUST",1313.81361702,0.00024293,120,"2026-06-06T15:51:28.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424313515,1780761088000,"fUST",1313.81361702,0.00024293,120,"2026-06-06T15:51:28.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424313520,1780761089000,"fUST",1313.81361702,0.00024293,120,"2026-06-06T15:51:29.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424313519,1780761089000,"fUST",1313.81361702,0.00024293,120,"2026-06-06T15:51:29.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424313518,1780761089000,"fUST",1313.81361702,0.00024293,120,"2026-06-06T15:51:29.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424313521,1780761090000,"fUST",1313.81361702,0.00024293,120,"2026-06-06T15:51:30.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424313522,1780761090000,"fUST",1313.81361702,0.00024293,120,"2026-06-06T15:51:30.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424313523,1780761090000,"fUST",1313.81361702,0.00024293,120,"2026-06-06T15:51:30.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424313526,1780761091000,"fUST",1313.81361702,0.00024293,120,"2026-06-06T15:51:31.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424313525,1780761091000,"fUST",1313.81361702,0.00024293,120,"2026-06-06T15:51:31.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424313524,1780761091000,"fUST",1313.81361702,0.00024293,120,"2026-06-06T15:51:31.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424313529,1780761092000,"fUST",1313.81361702,0.00024293,120,"2026-06-06T15:51:32.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424313528,1780761092000,"fUST",1313.81361702,0.00024293,120,"2026-06-06T15:51:32.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424313527,1780761092000,"fUST",1313.81361702,0.00024293,120,"2026-06-06T15:51:32.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424313532,1780761093000,"fUST",1313.81361702,0.00024293,120,"2026-06-06T15:51:33.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424313531,1780761093000,"fUST",1313.81361702,0.00024293,120,"2026-06-06T15:51:33.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424313530,1780761093000,"fUST",1313.81361702,0.00024293,120,"2026-06-06T15:51:33.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424313534,1780761315000,"fUST",411.05,0.00023078,120,"2026-06-06T15:55:15.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424313535,1780761315000,"fUST",342.54,6.508e-05,60,"2026-06-06T15:55:15.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424313536,1780761315000,"fUST",616.57,0.00024295,120,"2026-06-06T15:55:15.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424313539,1780761368000,"fUST",173.61111111,0.00024295,120,"2026-06-06T15:56:08.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424313538,1780761368000,"fUST",173.61111111,0.00024295,120,"2026-06-06T15:56:08.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424313537,1780761368000,"fUST",173.61111111,0.00024295,120,"2026-06-06T15:56:08.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424313542,1780761369000,"fUST",173.61111111,0.00024295,120,"2026-06-06T15:56:09.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424313541,1780761369000,"fUST",173.61111111,0.00024295,120,"2026-06-06T15:56:09.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424313540,1780761369000,"fUST",173.61111111,0.00024295,120,"2026-06-06T15:56:09.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424313544,1780761370000,"fUST",173.61111111,0.00024295,120,"2026-06-06T15:56:10.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424313543,1780761370000,"fUST",173.61111111,0.00024295,120,"2026-06-06T15:56:10.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]
[424313545,1780761528000,"fUST",179.73395,0.00017308,120,"2026-06-06T15:58:48.000",0.00024455,28.44,0.9439289984192356,449496566.45326144]